(ICS) ICSGLOBAL LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

128 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.22 0.22 ### 0.22 100,571 ### ### ### 0.0
2007-Dec-17 Mon 0.25 0.25 0.22 0.22 31,429 7,385 ### ### 0.0
2007-Dec-14 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2007-Dec-13 Thu ### 0.22 ### ### 68,286 ### ### ### 0.0
2007-Dec-12 Wed 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2007-Dec-11 Tue 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2007-Dec-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-07 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-06 Thu 0.225 0.25 0.21 0.21 ### ### ###
2007-Dec-05 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Dec-04 Tue 0.23 0.23 0.23 0.23 68.0 68.0 ###
2007-Dec-03 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.24 0.24 0.23 0.23 ### ### ###
2007-Nov-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-27 Tue 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.23 0.23 0.22 0.22 11.5 11.5 0.0
2007-Nov-21 Wed ### ### 0.23 0.23 ### ### ###
2007-Nov-20 Tue 0.24 0.24 0.23 0.23 92,688 21,781 ### ### ###
2007-Nov-19 Mon 0.245 0.245 0.245 0.245 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-09 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2007-Nov-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.255 0.255 0.25 0.25 16.0 16.0 0.0
2007-Nov-05 Mon 0.24 0.25 0.24 0.24 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.24 0.24 ### ### 21,429 2,571 20.3 20.3 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.27 0.27 0.26 0.26 27,281 7,229 13.3 13.3 0.0
2007-Oct-23 Tue 0.245 0.26 0.245 0.26 128,926 32,553 93.9 93.9 0.0
2007-Oct-22 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Oct-19 Fri 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2007-Oct-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-16 Tue 0.245 0.245 0.245 0.245 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Oct-08 Mon ### 0.24 ### 0.24 83.3 83.3 0.0
2007-Oct-05 Fri 0.24 0.24 0.24 0.24 62.8 62.8 0.0
2007-Oct-04 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Oct-03 Wed 0.25 0.26 0.245 0.26 124,286 31,382 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.255 0.26 0.25 0.26 77.7 77.7 0.0
2007-Sep-27 Thu 0.255 0.255 0.255 0.255 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.255 0.255 0.24 0.255 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.24 0.25 0.24 0.25 8,586 ### 91.7 91.7 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.255 0.28 0.255 0.28 97.2 97.2 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.28 0.28 0.275 0.275 13,077 3,628 17.3 17.3 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.275 0.275 0.275 0.275 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.275 0.26 0.275 99,083 ### ### ### ###
2007-Sep-03 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Aug-31 Fri 0.275 0.275 0.24 0.24 235,583 ### ### ### 0.0
2007-Aug-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-29 Wed 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.275 0.275 0.27 0.27 19.8 19.8 ###
2007-Aug-24 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.28 0.28 0.28 0.28 60.1 60.1 ###
2007-Aug-22 Wed 0.29 ### 0.29 ### 29,371 4,258 ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.27 ### 0.24 ### 95.6 95.6 0.0
2007-Aug-15 Wed 0.275 0.275 0.275 0.275 0 ###
2007-Aug-14 Tue 0.275 0.275 0.275 0.275 0 ###
2007-Aug-13 Mon 0.27 0.275 0.27 0.275 ### ### ###
2007-Aug-10 Fri ### ### 0.27 0.27 2.4 2.4 ###
2007-Aug-09 Thu 0.285 0.285 0.285 0.285 0 ###
2007-Aug-08 Wed 0.285 0.285 0.28 0.285 56.6 56.6 ###
2007-Aug-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-06 Mon 0.285 0.285 0.28 0.285 ### ### ###
2007-Aug-03 Fri ### ### 0.285 0.285 8.0 8.0 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.325 ### ### 143,575 ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.325 0.325 22.1 22.1 ###
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 97.0 97.0 0.0
2007-Jul-26 Thu 0.325 ### 0.325 ### 90,083 ### ### ### 0.0
2007-Jul-25 Wed ### 0.325 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### 0.325 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.29 ### 0.29 ### 153,284 22,226 99.1 99.1 0.0
2007-Jul-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.29 0.29 0.28 0.28 12.8 12.8 ###
2007-Jul-13 Fri 0.28 0.28 0.28 0.28 67.1 67.1 ###
2007-Jul-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-11 Wed 0.285 0.285 0.275 0.28 ### ### ###
2007-Jul-10 Tue 0.28 0.285 0.275 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

Server processing from 2026-04-23 23:30:21 thru 2026-04-23 23:30:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000