Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:57:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 18,322 0 ### ### 0.0
2016-Feb-08 Mon 1.7 1.7 1.7 1.7 67.6 67.6 ###
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 1.7 1.7 ### ### ### ### 0.0
2016-Feb-03 Wed 1.7 1.71 1.7 1.7 5,324 9,077 76.4 76.4 ###
2016-Feb-02 Tue 1.74 1.755 1.74 1.755 4,650 8,125 ### ### 0.1
2016-Feb-01 Mon 1.74 1.74 1.74 1.74 72.5 72.5 0.1
2016-Jan-29 Fri ### 1.72 ### 1.72 96.1 96.1 0.1
2016-Jan-28 Thu 1.57 1.57 1.57 1.57 4,952 7,774 65.6 65.6 0.1
2016-Jan-27 Wed 1.525 1.55 1.525 1.55 ### ### ###
2016-Jan-25 Mon 1.52 1.55 1.51 1.51 22.6 22.6 0.1
2016-Jan-22 Fri 1.45 1.49 1.45 1.49 85.9 85.9 ###
2016-Jan-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Jan-20 Wed ### 1.5 1.375 1.5 98.2 98.2 0.1
2016-Jan-19 Tue 1.41 1.41 1.4 1.4 23.2 23.2 ###
2016-Jan-18 Mon 1.46 1.47 1.4 1.425 23,745 34,074 16.3 16.3 ###
2016-Jan-15 Fri 1.51 1.53 1.455 1.47 100,446 ### 16.7 16.7 ###
2016-Jan-14 Thu 1.71 1.71 1.485 1.57 89,878 143,580 3.0 3.0 0.1
2016-Jan-13 Wed 1.82 1.82 1.71 1.71 ### ### 0.1
2016-Jan-12 Tue 1.81 1.81 1.75 1.75 ### ### 0.1
2016-Jan-11 Mon 1.82 1.82 1.82 1.82 0 ###
2016-Jan-08 Fri 1.82 1.82 1.82 1.82 0 ###
2016-Jan-07 Thu ### 1.82 ### 1.82 ### ### ###
2016-Jan-06 Wed 1.84 1.84 1.84 1.84 0 ###
2016-Jan-05 Tue 1.84 1.84 1.84 1.84 0 ###
2016-Jan-04 Mon 1.84 1.84 1.84 1.84 68.3 68.3 ###
2015-Dec-31 Thu 1.845 1.845 1.845 1.845 0 ###
2015-Dec-30 Wed 1.845 1.845 1.845 1.845 70.0 70.0 ###
2015-Dec-29 Tue 1.85 1.85 1.85 1.85 323 ### ### ### 0.1
2015-Dec-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-23 Wed 1.85 1.85 1.85 1.85 69.4 69.4 0.1
2015-Dec-22 Tue 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-21 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-18 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
2015-Dec-17 Thu 1.75 1.8 1.75 1.8 89.0 89.0 0.1
2015-Dec-16 Wed 1.755 1.755 1.75 1.75 9,540 ### 25.5 25.5 0.1
2015-Dec-15 Tue 1.76 1.76 1.75 1.75 31.7 31.7 0.1
2015-Dec-14 Mon 1.75 1.76 1.75 1.76 2,346 ### 81.7 81.7 0.1
2015-Dec-11 Fri 1.79 1.79 1.79 1.79 7 ### 69.7 69.7 0.1
2015-Dec-10 Thu ### ### 1.79 1.79 15,774 ### 40.7 40.7 0.1
2015-Dec-09 Wed ### ### ### ### 1,080 0 70.8 70.8 0.0
2015-Dec-08 Tue 1.82 1.82 1.82 1.82 75.5 75.5 ###
2015-Dec-07 Mon 1.82 1.83 1.82 1.825 81.7 81.7 ###
2015-Dec-04 Fri 1.8 1.82 1.76 1.82 ### ### ###
2015-Dec-03 Thu 1.75 1.75 1.75 1.75 67.1 67.1 0.1
2015-Dec-02 Wed 1.7 1.73 1.7 1.72 83.4 83.4 0.1
2015-Dec-01 Tue ### ### ### ### 22.4 22.4 0.0
2015-Nov-30 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Nov-27 Fri 1.8 ### 1.7 1.7 7.1 7.1 ###
2015-Nov-26 Thu 1.81 ### 1.77 ### 22,975 ### ### ### 0.0
2015-Nov-25 Wed 1.82 1.82 1.82 1.82 1,822 ### ### ### ###
2015-Nov-24 Tue 1.845 1.85 1.82 1.82 ### ### ###
2015-Nov-23 Mon 1.85 1.86 1.85 1.86 74.5 74.5 0.1
2015-Nov-20 Fri 1.85 1.86 1.85 1.86 75.8 75.8 0.1
2015-Nov-19 Thu ### 1.85 1.82 1.85 71.4 71.4 0.1
2015-Nov-18 Wed 1.85 1.85 1.82 1.82 ### ### ###
2015-Nov-17 Tue 1.86 ### 1.83 1.86 ### ### 0.1
2015-Nov-16 Mon 1.71 1.89 1.71 ### ### ### 0.0
2015-Nov-13 Fri 1.52 ### 1.52 ### 16,653 12,656 95.1 95.1 0.0
2015-Nov-12 Thu 1.52 1.54 1.49 1.52 70.9 70.9 0.1
2015-Nov-11 Wed 1.45 1.51 1.45 1.51 92.4 92.4 0.1
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 86.0 86.0 0.0
2015-Nov-05 Thu ### ### ### ### 93.9 93.9 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 30.3 30.3 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 93.6 93.6 0.0
2015-Oct-16 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Oct-15 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Oct-14 Wed 1.27 1.27 1.27 1.27 0 ###
2015-Oct-13 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Oct-12 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Oct-09 Fri 1.27 1.27 1.27 1.27 67.3 67.3 ###
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 1.26 ### 1.26 ### 7,981 5,028 90.1 90.1 0.0
2015-Oct-01 Thu 1.255 1.255 1.255 1.255 64.1 64.1 ###
2015-Sep-30 Wed 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-29 Tue 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-28 Mon 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-25 Fri 1.245 1.245 1.245 1.245 72.8 72.8 0.1
2015-Sep-24 Thu 1.26 1.26 1.26 1.26 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.26 1.26 1,850 ### 11.5 11.5 ###
2015-Sep-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-21 Mon 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-18 Fri 1.24 1.26 1.24 1.245 4,352 5,440 ### ### 0.1
2015-Sep-17 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Sep-16 Wed 1.26 1.26 1.2 1.21 6.1 6.1 ###
2015-Sep-15 Tue ### ### 1.28 1.28 24.4 24.4 ###
2015-Sep-14 Mon 1.24 1.28 1.24 1.28 ### ### ###
2015-Sep-11 Fri 1.24 1.24 1.24 1.24 4,250 5,270 ### ### 0.1
2015-Sep-10 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Sep-09 Wed 1.26 1.26 1.245 1.26 ### ### ###
2015-Sep-08 Tue ### ### 1.26 1.26 21.7 21.7 ###
2015-Sep-07 Mon ### ### ### ### 489 0 ### ### 0.0
2015-Sep-04 Fri 1.28 1.28 1.28 1.28 ### ### ###
2015-Sep-03 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2015-Sep-02 Wed 1.29 ### 1.275 1.29 ### ### 0.1
2015-Sep-01 Tue 1.29 1.29 1.29 1.29 1,529 1,972 ### ### 0.1
2015-Aug-31 Mon 1.29 1.29 1.29 1.29 750 ### ### ### 0.1
2015-Aug-28 Fri 1.29 1.29 1.29 1.29 0 0.1
2015-Aug-27 Thu 1.275 ### 1.275 1.29 71.9 71.9 0.1
2015-Aug-26 Wed 1.29 ### 1.29 ### 5,450 ### ### ### 0.0
2015-Aug-25 Tue ### ### 1.27 1.29 15.0 15.0 0.1
2015-Aug-24 Mon ### 1.43 ### ### ### ### 0.0
2015-Aug-21 Fri 1.44 1.45 ### ### ### ### 0.0
2015-Aug-20 Thu ### 1.345 ### ### ### ### 0.0
2015-Aug-19 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Aug-18 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Aug-17 Mon 1.25 1.25 1.25 1.25 76.1 76.1 ###
2015-Aug-14 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Aug-13 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Aug-12 Wed 1.26 ### 1.26 1.28 43,478 ### 88.5 88.5 ###
2015-Aug-11 Tue 1.26 1.26 1.25 1.25 11,781 14,785 ### ### ###
2015-Aug-10 Mon 1.26 1.26 1.25 1.25 6,724 ### 24.2 24.2 ###
2015-Aug-07 Fri 1.245 1.26 1.245 1.26 ### ### ###
2015-Aug-06 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Aug-05 Wed 1.26 1.26 1.26 1.26 8,326 ### 71.7 71.7 ###
2015-Aug-04 Tue 1.21 1.21 1.21 1.21 ### ### ###
2015-Aug-03 Mon 1.26 1.26 1.26 1.26 0 ###
2015-Jul-31 Fri 1.23 1.26 1.23 1.26 86.8 86.8 ###
2015-Jul-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jul-29 Wed ### ### 1.185 1.185 ### ### 0.1
2015-Jul-28 Tue ### ### ### ### 1,227 0 ### ### 0.0
2015-Jul-27 Mon 1.22 1.22 ### ### 13.9 13.9 0.0
2015-Jul-24 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2015-Jul-23 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jul-22 Wed 1.28 1.28 1.28 1.28 18,945 24,249 ### ### ###
2015-Jul-21 Tue 1.27 1.29 1.27 1.28 ### ### ###
2015-Jul-20 Mon 1.27 1.27 1.27 1.27 69.8 69.8 ###
2015-Jul-17 Fri 1.26 1.27 1.25 1.25 40,255 50,721 21.2 21.2 ###
2015-Jul-16 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Jul-15 Wed 1.21 1.26 1.21 1.21 63.1 63.1 ###
2015-Jul-14 Tue 1.2 1.2 1.2 1.2 5,875 7,050 65.5 65.5 0.1
2015-Jul-13 Mon 1.225 1.25 1.21 1.21 21.6 21.6 ###
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 1.175 1.175 ### ### ### ### 0.0
2015-Jul-06 Mon 1.21 1.21 1.21 1.21 0 ###
2015-Jul-03 Fri 1.21 1.21 1.21 1.21 0 ###
2015-Jul-02 Thu 1.21 1.21 1.21 1.21 ### ### ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 16.0 16.0 0.0
2015-Jun-29 Mon 1.225 1.225 1.225 1.225 83.4 83.4 0.1
2015-Jun-26 Fri ### 1.225 ### 1.225 94.0 94.0 0.1
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 81.0 81.0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon 1.145 1.145 ### ### 13.6 13.6 0.0
2015-Jun-19 Fri ### ### 1.145 1.145 2,748 1,573 20.0 20.0 ###
2015-Jun-18 Thu ### ### ### ### 31.5 31.5 0.0
2015-Jun-17 Wed ### ### ### ### 9,043 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 31.9 31.9 0.0
2015-Jun-15 Mon 1.23 1.23 1.2 1.2 15.7 15.7 0.1
2015-Jun-12 Fri ### 1.23 ### 1.23 90.1 90.1 0.1
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 1.24 1.24 1.24 1.24 14,989 18,586 75.9 75.9 0.1
2015-Jun-05 Fri 1.24 1.26 1.23 1.24 187,178 ### ### ### 0.1
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 2,679 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 3,951 0 ### ### 0.0
2015-Jun-01 Mon 1.185 ### 1.175 ### 104,250 61,246 79.4 79.4 0.0
2015-May-29 Fri 1.175 1.2 1.175 1.2 3,243 3,851 83.6 83.6 0.1
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 1.175 1.175 1.175 1.175 72.8 72.8 ###
2015-May-26 Tue 1.21 1.21 1.21 1.21 ### ### ###
2015-May-25 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-22 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-21 Thu 1.22 1.23 ### 1.21 189,684 116,655 23.6 23.6 ###
2015-May-20 Wed 1.23 1.24 1.21 1.21 19.0 19.0 ###
2015-May-19 Tue ### 1.29 ### 1.24 ### ### 0.1
2015-May-18 Mon ### ### ### 1.175 22,745 0 ### ### ###
2015-May-15 Fri 1.145 ### 1.145 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 76.4 76.4 0.0
2015-May-13 Wed ### ### ### ### 39,770 0 87.8 87.8 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 21,442 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 10.6 10.6 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 15,553 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 15,550 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,250 0 18.8 18.8 0.0
2015-Apr-23 Thu ### ### ### ### 9,557 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5.2 5.2 0.0
2015-Apr-21 Tue ### ### ### ### 25.6 25.6 0.0
2015-Apr-20 Mon ### ### ### ### 120,589 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.925 0.925 12.4 12.4 ###
2015-Apr-01 Wed 0.925 ### ### ### 39,725 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 525 0 63.3 63.3 0.0
2015-Mar-26 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Mar-25 Wed 0.925 0.925 0.925 0.925 525 485 ### ### ###
2015-Mar-24 Tue 0.925 0.925 0.925 0.925 67.1 67.1 ###
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 1,250 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 51,872 0 97.2 97.2 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 87.5 87.5 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 428 0 ### ### 0.0
2015-Feb-06 Fri ### 1 ### 1 2,840 1,420 91.7 91.7 ###
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-23 Fri 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-22 Thu 0.955 0.955 ### 0.955 72.5 72.5 0.1
2015-Jan-21 Wed 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-20 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 4,243 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 83.8 83.8 0.0
2015-Jan-05 Mon ### ### ### ### 3,757 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 373 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 0.975 0.975 ### ### ### ### 0.0
2014-Dec-23 Tue 1 1 1 1 ### ### ###
2014-Dec-22 Mon 1 1 1 1 ### ### ###
2014-Dec-19 Fri 1.055 1.055 1.055 1.055 0 0.1
2014-Dec-18 Thu ### ### ### 1.055 68.0 68.0 0.1
2014-Dec-17 Wed 1 1 1 1 750 750 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 18,153 0 15.9 15.9 0.0
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 0 ###
2014-Dec-11 Thu 1 1 1 1 0 ###
2014-Dec-10 Wed ### 1 ### 1 ### ### ###
2014-Dec-09 Tue ### ### ### ### 37,223 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.885 0.885 0.825 0.84 7.5 7.5 ###
2014-Nov-21 Fri 0.049 0.049 0.049 0.049 79,789 ### ### ### ###
2014-Nov-20 Thu 0.048 ### 0.048 ### 614,150 ### ### ### 0.0
2014-Nov-19 Wed 0.046 0.046 0.045 0.045 212,225 9,656 18.3 18.3 ###
2014-Nov-18 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-17 Mon 0.047 0.047 0.046 0.046 17.8 17.8 ###
2014-Nov-14 Fri 0.045 0.049 0.045 0.048 457,446 ### 96.2 96.2 ###
2014-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Nov-12 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Nov-11 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-10 Mon 0.045 0.046 0.045 0.046 87.2 87.2 ###
2014-Nov-07 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-06 Thu 0.046 0.046 0.046 0.046 189,129 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.046 0.046 0.046 0.046 10,871 ### 74.6 74.6 ###
2014-Nov-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-03 Mon 0.046 0.046 0.046 0.046 76.8 76.8 ###
2014-Oct-31 Fri 0.046 0.046 0.046 0.046 3,183 146 ### ### ###
2014-Oct-30 Thu 0.047 0.047 0.046 0.046 403,172 18,747 17.0 17.0 ###
2014-Oct-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Oct-28 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Oct-27 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-24 Fri 0.048 0.048 0.047 0.047 13.5 13.5 ###
2014-Oct-23 Thu 0.048 0.048 0.048 0.048 71.7 71.7 ###
2014-Oct-22 Wed 0.049 0.049 0.047 0.048 13.7 13.7 ###
2014-Oct-21 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Oct-20 Mon 0.048 0.048 0.048 0.048 235,850 11,320 ### ### ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 35,444 ### ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 69.7 69.7 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Oct-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.044 0.049 0.044 0.049 ### ### ###
2014-Oct-08 Wed 0.046 0.046 0.044 0.044 20,822 ### ### ### ###
2014-Oct-07 Tue 0.043 0.043 0.042 0.043 10,513,554 446,826 77.4 77.4 ###
2014-Oct-06 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-03 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-02 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-30 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Sep-29 Mon 0.046 0.046 0.046 0.046 10,871 ### ### ### ###
2014-Sep-26 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-25 Thu 0.046 0.046 0.046 0.046 1 0 74.6 74.6 ###
2014-Sep-24 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-23 Tue 0.046 0.046 0.046 0.046 67.8 67.8 ###
2014-Sep-22 Mon 0.042 0.042 0.042 0.042 69,346 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-18 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Sep-17 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-16 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Sep-15 Mon 0.046 0.046 0.046 0.046 76.5 76.5 ###
2014-Sep-12 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-10 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Sep-09 Tue 0.046 0.047 0.046 0.047 86.0 86.0 ###
2014-Sep-08 Mon 0.046 0.046 0.046 0.046 76.1 76.1 ###
2014-Sep-05 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-04 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-03 Wed 0.047 0.047 0.047 0.047 189,125 8,888 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 10,875 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-29 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Aug-28 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Aug-27 Wed ### ### 0.046 0.046 4.2 4.2 ###
2014-Aug-26 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Aug-25 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-22 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2014-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Aug-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Aug-15 Fri 0.048 0.048 0.047 0.047 ### ### ###
2014-Aug-14 Thu 0.045 0.048 0.045 0.048 97.0 97.0 ###
2014-Aug-13 Wed 0.044 0.046 0.044 0.046 ### ### ###
2014-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-11 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2014-Aug-08 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-05 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Aug-04 Mon 0.044 0.046 0.044 0.046 ### ### ###
2014-Aug-01 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-31 Thu 0.043 0.046 0.043 0.046 96.1 96.1 ###
2014-Jul-30 Wed 0.046 0.046 0.045 0.045 268,351 ### 14.9 14.9 ###
2014-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-28 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2014-Jul-25 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2014-Jul-24 Thu 0.043 0.045 0.043 0.045 445,743 ### ### ### ###
2014-Jul-23 Wed 0.043 0.046 0.043 0.046 304,250 ### 94.8 94.8 ###
2014-Jul-22 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-21 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-18 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-17 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-16 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jul-15 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-14 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-11 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-10 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-09 Wed 0.046 0.046 0.046 0.046 76.0 76.0 ###
2014-Jul-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-07 Mon 0.043 0.043 0.043 0.043 268,381 11,540 ### ### ###
2014-Jul-04 Fri 0.043 0.043 0.043 0.043 67.5 67.5 ###
2014-Jul-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-02 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-30 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Jun-27 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jun-26 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jun-25 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jun-24 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Jun-20 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jun-19 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jun-18 Wed 0.044 0.047 0.044 0.047 ### ### ###
2014-Jun-17 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jun-16 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jun-13 Fri 0.044 0.047 0.044 0.047 113,585 ### ### ### ###
2014-Jun-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-11 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jun-10 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jun-06 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jun-05 Thu 0.045 0.045 0.044 0.044 17.7 17.7 ###
2014-Jun-04 Wed 0.043 0.045 0.043 0.045 ### ### ###
2014-Jun-03 Tue 0.042 0.042 0.042 0.042 85,975 ### ### ### ###
2014-Jun-02 Mon 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2014-May-30 Fri 0.041 0.041 0.041 0.041 914,740 ### ### ### 0.0
2014-May-29 Thu 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2014-May-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-May-27 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2014-May-26 Mon 0.042 0.042 0.042 0.042 70.4 70.4 ###
2014-May-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-22 Thu 0.044 0.045 0.044 0.045 86.6 86.6 ###
2014-May-21 Wed 0.043 0.043 0.042 0.042 230,556 ### ### ### ###
2014-May-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-May-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-May-15 Thu 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2014-May-14 Wed ### 0.041 ### 0.041 87.7 87.7 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### 0.042 ### 0.042 95.1 95.1 ###
2014-May-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-08 Thu 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2014-May-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-May-06 Tue 0.043 0.044 0.041 0.041 6.8 6.8 0.0
2014-May-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-01 Thu 0.043 0.043 0.043 0.043 74,678 ### 81.8 81.8 ###
2014-Apr-30 Wed 0.043 0.043 0.043 0.043 73.0 73.0 ###
2014-Apr-29 Tue 0.044 0.044 0.043 0.043 ### ### ###
2014-Apr-28 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Apr-24 Thu 0.043 0.044 0.043 0.044 ### ### ###
2014-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Apr-22 Tue 0.043 0.045 0.043 0.045 94.1 94.1 ###
2014-Apr-17 Thu 0.043 0.043 0.042 0.042 15,773 670 ### ### ###
2014-Apr-16 Wed 0.042 0.042 0.042 0.042 66.5 66.5 ###
2014-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-14 Mon 0.041 0.041 0.041 0.041 80.5 80.5 0.0
2014-Apr-11 Fri 0.043 0.043 0.042 0.042 ### ### ###
2014-Apr-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Apr-09 Wed 0.043 0.044 0.043 0.044 86.9 86.9 ###
2014-Apr-08 Tue 0.042 0.042 0.042 0.042 74.3 74.3 ###
2014-Apr-07 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Apr-04 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Apr-03 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Apr-02 Wed 0.042 0.043 0.042 0.043 88.4 88.4 ###
2014-Apr-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Mar-31 Mon 0.044 0.044 0.044 0.044 68.8 68.8 ###
2014-Mar-28 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Mar-27 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Mar-26 Wed 0.043 0.044 0.041 0.044 185,556 7,886 88.7 88.7 ###
2014-Mar-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-24 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Mar-21 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Mar-20 Thu 0.043 0.043 0.042 0.042 18.2 18.2 ###
2014-Mar-19 Wed 0.043 0.045 0.041 0.045 ### ### ###
2014-Mar-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Mar-17 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-14 Fri 0.043 0.043 ### ### 255,989 ### 3.7 3.7 0.0
2014-Mar-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Mar-12 Wed 0.044 0.044 0.044 0.044 74.0 74.0 ###
2014-Mar-11 Tue 0.044 0.044 0.043 0.044 75.5 75.5 ###
2014-Mar-10 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Mar-07 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Mar-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Mar-05 Wed 0.045 0.046 0.044 0.044 435,875 ### 11.9 11.9 ###
2014-Mar-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Mar-03 Mon 0.044 0.045 0.044 0.045 85.7 85.7 ###
2014-Feb-28 Fri 0.048 0.048 0.042 0.044 1,687,952 75,957 ### ### ###
2014-Feb-27 Thu 0.052 0.055 0.047 0.048 ### ### ###
2014-Feb-26 Wed 0.049 0.049 0.049 0.049 72.8 72.8 ###
2014-Feb-25 Tue 0.048 0.048 0.048 0.048 76.7 76.7 ###
2014-Feb-24 Mon 0.047 0.049 0.047 0.049 ### ### ###
2014-Feb-21 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Feb-19 Wed 0.047 0.048 0.047 0.048 87.0 87.0 ###
2014-Feb-18 Tue 0.047 0.047 0.045 0.045 ### ### ###
2014-Feb-17 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-14 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-13 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Feb-12 Wed 0.049 0.049 0.048 0.048 156,974 ### ### ### ###
2014-Feb-11 Tue 0.048 0.048 0.048 0.048 67.9 67.9 ###
2014-Feb-10 Mon 0.048 0.048 0.048 0.048 72.6 72.6 ###
2014-Feb-07 Fri 0.048 0.048 0.048 0.048 63.1 63.1 ###
2014-Feb-06 Thu 0.047 0.047 0.046 0.047 174,681 8,122 ### ### ###
2014-Feb-05 Wed 0.048 0.048 0.046 0.046 ### ### ###
2014-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-03 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Jan-31 Fri 0.046 0.046 0.046 0.046 89,654 4,124 69.3 69.3 ###
2014-Jan-30 Thu 0.047 0.047 0.047 0.047 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 8,724 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jan-21 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jan-20 Mon 0.047 0.047 0.047 0.047 21,276 ### ### ### ###
2014-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jan-16 Thu 0.046 0.046 0.046 0.046 63.1 63.1 ###
2014-Jan-15 Wed 0.047 0.047 0.046 0.046 63,829 ### 14.3 14.3 ###
2014-Jan-14 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jan-13 Mon 0.048 0.048 0.047 0.047 186,056 ### 15.3 15.3 ###
2014-Jan-10 Fri ### ### 0.046 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Jan-07 Tue 0.053 0.053 0.052 0.052 16.9 16.9 ###
2014-Jan-06 Mon 0.056 0.056 0.055 0.055 617,425 ### ### ### ###
2014-Jan-03 Fri 0.058 0.059 0.056 0.056 ### ### ###
2014-Jan-02 Thu 0.055 ### 0.055 ### 96.6 96.6 0.0
2013-Dec-31 Tue 0.051 0.054 0.051 0.053 93.5 93.5 ###
2013-Dec-30 Mon 0.046 ### 0.046 ### 616,350 14,176 ### ### 0.0
2013-Dec-27 Fri ### ### 0.046 0.046 296,052 ### ### ### ###
2013-Dec-24 Tue 0.049 0.049 0.049 0.049 67.7 67.7 ###
2013-Dec-23 Mon 0.048 0.049 0.048 0.049 150,379 ### 82.8 82.8 ###
2013-Dec-20 Fri 0.045 0.048 0.045 0.048 94.0 94.0 ###
2013-Dec-19 Thu 0.046 0.049 0.043 0.043 548,547 ### 4.1 4.1 ###
2013-Dec-18 Wed 0.044 0.044 0.043 0.043 53,323 ### ### ### ###
2013-Dec-17 Tue 0.042 0.042 0.042 0.042 77.4 77.4 ###
2013-Dec-16 Mon 0.042 0.042 0.041 0.041 296,677 ### 13.3 13.3 0.0
2013-Dec-13 Fri 0.042 0.042 0.042 0.042 61.7 61.7 ###
2013-Dec-12 Thu 0.041 0.042 0.041 0.041 498,141 20,672 ### ### 0.0
2013-Dec-11 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2013-Dec-10 Tue 0.042 0.042 0.042 0.042 76.0 76.0 ###
2013-Dec-09 Mon 0.042 0.042 0.042 0.042 78.6 78.6 ###
2013-Dec-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Dec-04 Wed 0.043 0.043 0.041 0.043 ### ### ###
2013-Dec-03 Tue 0.044 0.047 0.043 0.043 18.9 18.9 ###
2013-Dec-02 Mon 0.045 0.045 0.044 0.044 ### ### ###
2013-Nov-29 Fri 0.047 0.047 0.043 0.043 484,629 ### 3.4 3.4 ###
2013-Nov-28 Thu 0.049 ### 0.047 0.047 10.7 10.7 ###
2013-Nov-27 Wed 0.052 0.053 0.049 0.049 7.3 7.3 ###
2013-Nov-26 Tue 0.045 ### 0.045 0.048 95.5 95.5 ###
2013-Nov-25 Mon 0.045 0.046 0.043 0.043 11.2 11.2 ###
2013-Nov-22 Fri 0.041 0.043 0.041 0.042 86.6 86.6 ###
2013-Nov-21 Thu 0.042 0.042 ### 0.041 16.6 16.6 0.0
2013-Nov-20 Wed 0.045 0.045 0.043 0.043 109,555 4,820 8.1 8.1 ###
2013-Nov-19 Tue 0.045 0.046 0.043 0.045 1,080,954 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.051 0.053 0.044 0.045 1.7 1.7 ###
2013-Nov-15 Fri 0.046 ### 0.043 ### 96.1 96.1 0.0
2013-Nov-14 Thu ### 0.044 ### ### 96.1 96.1 0.0
2013-Nov-13 Wed ### ### ### ### 407,375 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 91,046 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 93.4 93.4 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 90.1 90.1 0.0
2013-Oct-09 Wed ### ### ### ### 402,143 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 64,123 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 72,858 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 417,921 0 89.7 89.7 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 475,044 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:57:31 thru 2024-04-26 03:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000