Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:56:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Apr-29 Fri 0.021 0.021 0.021 0.021 82.9 82.9 ###
2011-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Apr-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Apr-21 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Apr-19 Tue 0.022 0.023 0.022 0.023 95.9 95.9 ###
2011-Apr-18 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-13 Wed 0.022 0.022 0.022 0.022 65.5 65.5 ###
2011-Apr-12 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-08 Fri 0.022 0.022 0.022 0.022 63.6 63.6 ###
2011-Apr-07 Thu 0.022 0.022 0.022 0.022 182,250 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Apr-05 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Apr-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Apr-01 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2011-Mar-31 Thu 0.021 0.021 0.021 0.021 66.6 66.6 ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 107,085 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 223,889 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 9.4 9.4 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 213,889 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri 0.022 0.022 ### ### 736,224 ### 0.4 0.4 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 25,988 0 93.7 93.7 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 454,623 0 5.3 5.3 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.021 0.021 0.021 0.021 58.6 58.6 ###
2011-Jan-12 Wed ### 0.024 ### 0.024 674,840 ### ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 20,443 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 593,823 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Nov-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 94.0 94.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-21 Thu ### 0.021 ### 0.021 ### ### ###
2010-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-18 Mon ### 0.021 ### 0.021 ### ### ###
2010-Oct-15 Fri ### ### ### ### 383,571 0 99.2 99.2 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 425,770 0 98.6 98.6 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 95.6 95.6 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.024 0.024 0.022 0.022 1.7 1.7 ###
2010-Aug-04 Wed ### 0.024 ### 0.022 ### ### ###
2010-Aug-03 Tue ### ### ### ### 81,384 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 99.6 99.6 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 331,384 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 95.3 95.3 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 217,982 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 98.9 98.9 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 487,389 0 98.9 98.9 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 109,723 0 2.9 2.9 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 139,555 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 41,889 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 1.1 1.1 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 2.5 2.5 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 449,746 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 5.7 5.7 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 4,450 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 270,922 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 6.1 6.1 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 2,113,654 0 99.0 99.0 0.0
2010-Apr-29 Thu ### ### ### ### 858,985 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 254,073 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 58,944 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 105,556 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 69,944 0 95.3 95.3 0.0
2010-Apr-14 Wed ### ### ### ### 615,987 0 2.6 2.6 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 57,882 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.9 0.9 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 97,779 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 743,671 0 98.9 98.9 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 157,223 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0.4 0.4 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 11.8 11.8 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Feb-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-17 Wed ### ### ### ### 1,279,223 0 5.9 5.9 0.0
2010-Feb-16 Tue ### ### ### ### 1.3 1.3 0.0
2010-Feb-15 Mon 0.024 0.024 ### 0.023 1,312,277 15,747 9.7 9.7 ###
2010-Feb-12 Fri 0.024 0.024 0.024 0.024 14,223 341 68.8 68.8 ###
2010-Feb-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-09 Tue 0.029 0.029 0.029 0.029 82,640 ### ### ### 0.0
2010-Feb-08 Mon 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2010-Feb-05 Fri 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2010-Feb-04 Thu 0.023 0.026 0.023 0.026 238,875 5,852 ### ### ###
2010-Feb-03 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Feb-02 Tue 0.023 0.023 0.022 0.022 7.7 7.7 ###
2010-Feb-01 Mon 0.024 0.024 0.023 0.023 25.8 25.8 ###
2010-Jan-29 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-28 Thu 0.023 0.024 0.021 0.024 1,326,243 29,840 ### ### ###
2010-Jan-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2010-Jan-25 Mon 0.025 0.025 0.025 0.025 61.7 61.7 ###
2010-Jan-22 Fri 0.027 0.027 0.027 0.027 64.4 64.4 ###
2010-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-20 Wed 0.027 0.027 0.027 0.027 107,578 ### ### ### ###
2010-Jan-19 Tue ### ### 0.025 0.025 490,223 6,127 ### ### ###
2010-Jan-18 Mon ### ### ### ### 601,445 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jan-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-12 Tue ### ### 0.028 0.028 ### ### ###
2010-Jan-11 Mon ### ### ### ### 962,743 0 ### ### 0.0
2010-Jan-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-31 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 4.1 4.1 0.0
2009-Dec-23 Wed ### ### ### ### 163,572 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.041 0.041 0.041 0.041 72.9 72.9 0.0
2009-Dec-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 195,556 0 ### ### 0.0
2009-Dec-07 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Dec-04 Fri 0.043 0.043 0.042 0.042 ### ### ###
2009-Dec-03 Thu 0.044 0.044 0.044 0.044 2,689 ### ### ### ###
2009-Dec-02 Wed 0.044 0.044 0.044 0.044 69.2 69.2 ###
2009-Dec-01 Tue ### ### ### ### 22,326 0 ### ### 0.0
2009-Nov-30 Mon ### 0.041 ### ### 346,279 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 551,221 0 ### ### 0.0
2009-Nov-26 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 582,928 0 94.1 94.1 0.0
2009-Nov-24 Tue ### ### ### ### 117,857 0 9.4 9.4 0.0
2009-Nov-23 Mon ### ### ### ### 389,684 0 ### ### 0.0
2009-Nov-20 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Nov-19 Thu 0.042 0.044 ### 0.041 ### ### 0.0
2009-Nov-18 Wed 0.045 0.045 0.043 0.043 8.9 8.9 ###
2009-Nov-17 Tue 0.047 0.048 0.047 0.048 88.0 88.0 ###
2009-Nov-16 Mon 0.052 0.052 0.047 0.048 597,758 29,589 ### ### ###
2009-Nov-13 Fri 0.048 ### 0.047 ### ### ### 0.0
2009-Nov-12 Thu ### ### 0.044 0.056 1,117,844 ### ### ### ###
2009-Nov-11 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2009-Nov-10 Tue 0.087 0.087 ### 0.085 56,154 2,442 20.3 20.3 ###
2009-Nov-09 Mon 0.085 0.087 ### 0.087 79.6 79.6 ###
2009-Nov-06 Fri 0.088 ### 0.088 ### ### ### 0.0
2009-Nov-05 Thu 0.089 0.089 0.088 0.088 ### ### ###
2009-Nov-04 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Nov-03 Tue ### ### 0.088 0.088 12.2 12.2 ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.087 ### 0.087 ### 99.6 99.6 0.0
2009-Oct-29 Thu 0.087 0.087 0.082 0.082 13.1 13.1 0.0
2009-Oct-28 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Oct-27 Tue 0.087 0.088 0.087 0.088 ### ### ###
2009-Oct-26 Mon 0.088 0.088 0.088 0.088 70.3 70.3 ###
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Oct-14 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Oct-13 Tue 0.088 0.088 0.088 0.088 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.085 0.085 ### ### ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 21.5 21.5 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 37.3 37.3 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 10.0 10.0 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 96.9 96.9 0.0
2009-Aug-31 Mon ### ### ### ### 56,288 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 20,744 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 150,841 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 28,151 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 224,970 0 97.9 97.9 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 94.5 94.5 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 261,150 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.125 ### ### ### 88.6 88.6 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 4.7 4.7 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2009-Jul-08 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-07 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-06 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-01 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jun-30 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jun-29 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jun-26 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jun-25 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jun-24 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jun-23 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jun-22 Mon ### ### 0.155 0.155 ### ### ###
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 21,420 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.175 0.175 ### ### 20,580 ### 7.1 7.1 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-01 Mon 0.2 0.2 0.2 0.2 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 1 0 73.7 73.7 0.0
2009-May-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-May-21 Thu ### ### 0.185 0.185 ### ### ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.2 0.21 ### ### 4.1 4.1 0.0
2009-May-13 Wed 0.2 0.2 0.2 0.2 2,286 457 70.4 70.4 0.0
2009-May-12 Tue ### 0.21 ### 0.2 ### ### 0.0
2009-May-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-May-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-May-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-May-05 Tue 0.175 0.175 0.175 0.175 143 25 68.1 68.1 0.0
2009-May-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-01 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Apr-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-28 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 50,978 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 4.6 4.6 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 10,022 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### 0.175 0.175 23.0 23.0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.2 0.185 ### 80.0 80.0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 384,626 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 14.1 14.1 0.0
2009-Mar-25 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Mar-24 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Mar-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 88.5 88.5 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Mar-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 2.6 2.6 0.0
2009-Feb-24 Tue ### 0.175 ### 0.175 93.5 93.5 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Feb-12 Thu ### ### 0.155 0.155 ### ### ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 0.155 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Feb-06 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Feb-05 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Feb-04 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Feb-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 3,850 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue 0.155 ### 0.155 ### 20,478 1,587 94.0 94.0 0.0
2009-Jan-19 Mon 0.155 0.155 0.155 0.155 5,822 ### 77.2 77.2 ###
2009-Jan-16 Fri 0.155 0.155 0.155 0.155 27,678 ### 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.175 0.175 ### ### 4.3 4.3 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 5,374 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.155 0.155 0.155 0.155 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 87.5 87.5 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 3,071 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 45,929 0 3.5 3.5 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:56:15 thru 2024-04-20 00:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000