End of day Prices (full format), 450 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-09 Fri
| 1.23
| 1.23
| 1.2
| ###
| 66,847
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 1.21
| ###
| 1.2
| 1.21
| 154,225
| ###
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 1.25
| 1.26
| 1.2
| 1.21
| 217,682
| 267,748
| 15.9
| 15.9
| ### |
2022-Dec-06 Tue
| 1.25
| 1.26
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 1.27
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.25
| 1.26
| 1.22
| 1.26
|
|
| 74.0
| 74.0
| ### |
2022-Nov-21 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 606,081
| 154,550
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.255
| ###
| 0.25
|
|
| 96.1
| 96.1
| 0.0 |
2022-Nov-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.23
| ###
| 0.23
| 2,162,529
| ###
| 95.5
| 95.5
| ### |
2022-Nov-14 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 257,884
| 57,379
| 86.7
| 86.7
| ### |
2022-Nov-09 Wed
| 0.225
| 0.225
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.22
| 0.2275
| 0.22
| 0.225
|
|
| 84.2
| 84.2
| ### |
2022-Nov-07 Mon
| ###
| 0.225
| ###
| 0.225
| 674,278
| 75,856
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.2225
| 0.225
| ###
| 0.22
| 116,952
| 13,157
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.22
| 0.2275
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 548,242
| 121,983
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 615,551
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 393,151
| 89,441
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 1,898,142
| 427,081
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Oct-24 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 514,983
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
2022-Oct-18 Tue
| 0.23
| ###
| 0.23
| ###
| 805,286
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.23
| 0.23
| 0.2225
| 0.23
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| 0.23
| 0.2125
| 0.23
|
|
| 96.9
| 96.9
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 955,584
| 0
| 93.5
| 93.5
| 0.0 |
2022-Oct-12 Wed
| 0.21
| 0.21
| 0.2075
| 0.21
| 545,354
| 113,842
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,073,775
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.22
| ###
| 0.22
| 0.23
| 2,245,372
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.22
| 0.2225
| ###
| 0.2225
|
|
| 71.7
| 71.7
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,105,871
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.21
| 0.21
| 0.2
| ###
| 1,116,788
| 228,941
| 28.6
| 28.6
| 0.0 |
2022-Sep-30 Fri
| 0.21
| ###
| 0.2025
| ###
| 1,784,422
| 180,672
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.22
| ###
| 0.21
| 1,698,156
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.225
| ###
| ###
| 2,754,878
| 309,923
| 12.7
| 12.7
| 0.0 |
2022-Sep-27 Tue
| 0.21
| 0.22
| ###
| ###
| 2,578,655
| 283,652
| 81.1
| 81.1
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.21
| ###
| 0.21
| 1,633,641
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.21
|
|
| 33.7
| 33.7
| ### |
2022-Sep-21 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.2175
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,248,270
| 0
| 84.3
| 84.3
| 0.0 |
2022-Sep-14 Wed
| 0.185
| 0.1925
| 0.185
| ###
| 9,674,359
| ###
| 78.9
| 78.9
| 0.0 |
2022-Sep-13 Tue
| 0.185
| ###
| 0.185
| ###
| 6,761,528
| 625,441
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.2
| 0.185
| 0.185
| 7,537,879
| 1,451,041
| 21.6
| 21.6
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.185
| ###
| 2,133,725
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.185
| 0.1925
| 0.185
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.175
| 0.185
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.175
| ###
| 0.175
| 2,373,444
| 207,676
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 627,549
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.155
| 0.155
| 0.1525
| 0.155
| 749,120
| 115,177
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.155
| 0.155
| 3,633,527
| ###
| 8.5
| 8.5
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,592,651
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.155
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.1525
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.145
| 0.1525
| ###
| ###
| 3,010,279
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.145
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.1325
| 0.145
| 5,984,252
| 396,456
| 96.6
| 96.6
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,387,984
| 0
| 93.3
| 93.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 137,386
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 306,678
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.1325
| ###
| ###
| 937,670
| 62,120
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.1375
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 450,920
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.145
| ###
| ###
| 292,687
| ###
| 9.9
| 9.9
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.145
| ###
| ###
| 507,452
| ###
| 13.2
| 13.2
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.145
| 0.1375
| ###
| 783,185
| 110,624
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.145
| 0.145
| ###
| ###
| 996,920
| 72,276
| 9.0
| 9.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.145
|
|
| 87.9
| 87.9
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,180,943
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jul-15 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.1375
| 0.1325
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 3,405,881
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.145
| ###
| 0.145
| 3,827,023
| 277,459
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,869,672
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.125
| ###
| 0.125
| ###
| 2,747,520
| 171,720
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.1125
| ###
| ###
| ###
| 568,156
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 240,175
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 88,170
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,513,288
| 0
| 89.0
| 89.0
| 0.0 |
2022-Jun-16 Thu
| 0.1125
| 0.1125
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 776,077
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.1075
| ###
| 3,156,924
| 169,684
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.1175
| ###
| ###
| ###
| 1,407,559
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 852,423
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,071,353
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.1125
| 0.1125
| 60,022
| 3,376
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| 0.1125
| 1,841,957
| 0
| ###
| ###
| ### |
2022-May-30 Mon
| 0.1125
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.1125
| 0.1125
|
|
| 25.8
| 25.8
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 59,228
| 0
| 88.0
| 88.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,392,570
| 0
| 90.8
| 90.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 230,949
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.1125
| 0.1125
| ###
| ###
| 354,789
| 19,956
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 783,522
| 0
| 86.5
| 86.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 34.4
| 34.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 34.4
| 34.4
| 0.0 |
2022-May-06 Fri
| ###
| 0.1325
| ###
| ###
| 4,193,820
| 277,840
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.125
| ###
| 2,053,328
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-May-03 Tue
| ###
| 0.125
| ###
| 0.125
| 5,120,684
| 320,042
| 93.8
| 93.8
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 3,609,977
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 11,294,241
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 38,973
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,060,889
| 0
| 20.4
| 20.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 562,884
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 678,280
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,825,225
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,226,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 812,082
| 0
| 92.3
| 92.3
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,806,047
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 714,352
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,208,241
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 326,588
| 0
| 6.8
| 6.8
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.1175
| ###
| ###
| 778,776
| 45,753
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,016,749
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.125
| 2,134,347
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.1375
| 0.145
| ###
| 0.145
| 370,683
| 26,874
| 95.6
| 95.6
| ### |
2022-Feb-18 Fri
| 0.1325
| 0.145
| 0.1325
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.125
| ###
| 0.125
| ###
| 1,714,183
| ###
| 93.3
| 93.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,577,788
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.125
| ###
| 0.125
| ###
| 536,276
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 750,588
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.1275
| ###
| 825,670
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.125
| ###
| 0.1225
| ###
| 5,193,659
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.125
| ###
| 0.125
| 2,364,149
| 147,759
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 680,471
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 912,827
| 0
| 89.9
| 89.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 982,629
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 582,087
| 0
| 95.2
| 95.2
| 0.0 |
2022-Jan-25 Tue
| 0.1025
| ###
| 0.1025
| ###
| 829,742
| 42,524
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 565,059
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 493,483
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 903,521
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.1175
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jan-11 Tue
| 0.1125
| ###
| 0.1125
| ###
| 1,151,871
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 5,983
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 83
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 198,673
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 215,829
| 0
| 91.6
| 91.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 333,082
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.125
| ###
| ###
| 1,343,155
| 83,947
| 8.0
| 8.0
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 204,780
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 162,251
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.125
| ###
| 0.125
| ###
| 802,125
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 173,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.1125
| ###
| 0.1125
| 948,378
| 53,346
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.1175
| 0.1175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.125
| ###
| ###
| 457,049
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.125
| ###
| 0.125
| 734,078
| 45,879
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,259,786
| 0
| 7.1
| 7.1
| 0.0 |
2021-Nov-25 Thu
| 0.125
| ###
| 0.125
| ###
| 756,420
| 47,276
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,832,452
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.1175
| ###
| 0.1175
| ###
| 1,228,854
| ###
| 98.7
| 98.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,750,623
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 166,240
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.125
| ###
| 0.125
| 212,946
| ###
| 94.7
| 94.7
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.125
| ###
| ###
| 866,175
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.125
| 0.125
| ###
| ###
| 1,135,051
| 70,940
| 3.5
| 3.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 559,384
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 484,355
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,578,046
| 0
| 3.3
| 3.3
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.125
| ###
| 546,556
| 34,159
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.125
| ###
| 0.125
| ###
| 941,629
| 58,851
| 97.7
| 97.7
| 0.0 |
2021-Oct-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 747,386
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 383,079
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 16,921
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 104,523
| 0
| 93.4
| 93.4
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 551,172
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 234,145
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 220,522
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.1375
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Sep-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.125
| 0.125
| 552,140
| ###
| 10.1
| 10.1
| 0.0 |
2021-Sep-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 361,527
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 298,681
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 119,825
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 568,658
| 0
| 98.8
| 98.8
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 353,658
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 212,377
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.1075
| ###
| ###
| 281,642
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 23,088
| 0
| 8.7
| 8.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 57,350
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 187,683
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 42,223
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 52,458
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 525,481
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 207,576
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2021-Aug-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Aug-06 Fri
| 0.125
| ###
| 0.125
| ###
| 360,078
| ###
| 90.1
| 90.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 459,049
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.125
| ###
| 0.125
| 561,026
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 778,021
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 50,640
| 0
| 9.7
| 9.7
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 682,855
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 275,085
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,317,427
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 104,555
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 191,524
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 367,088
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 418,942
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 144,286
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 202,783
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 235,384
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,332,355
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 302,629
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 933,582
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,132,959
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 937,471
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 645,245
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 724,243
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,226,781
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 190,223
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,194,852
| 0
| 10.1
| 10.1
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 298,525
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 714,145
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 548,876
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| 0.125
| ###
| 0.125
| 947,821
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 314,341
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 386,675
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| 0.1175
|
|
| 22.2
| 22.2
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 219,826
| 0
| 15.6
| 15.6
| 0.0 |
2021-May-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 869,241
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.125
| ###
| 507,747
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.125
| 0.125
| 307,278
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.125
| ###
| 0.125
| ###
| 343,444
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 348,481
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 114,386
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Apr-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.145
| 0.145
| 254,720
| ###
| 9.5
| 9.5
| ### |
2021-Apr-08 Thu
| 0.145
| ###
| ###
| ###
| 1,509,547
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.8
| 4.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,048,746
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 627,775
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.125
| 0.125
| 491,875
| 30,742
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 161,125
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 360,454
| 0
| 8.5
| 8.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.125
| 0.125
| 175,482
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 15,644
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 895,647
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.145
| ###
| ###
| ###
| 1,042,051
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.155
| 0.155
| ###
| 0.145
| 1,436,424
| 111,322
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.155
| ###
| ###
| ###
| 454,982
| 0
| 88.3
| 88.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,931,357
| 0
| 96.4
| 96.4
| 0.0 |
2021-Feb-23 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,757,543
| 0
| 17.1
| 17.1
| 0.0 |
|