End of day Prices (full format), 600 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 202,052
| 0
| 98.0
| 98.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 255,555
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 219,080
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 67,789
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.029
| ###
| 905,920
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 400,270
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,013,920
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 434,620
| 0
| 82.2
| 82.2
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 115,352
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 133,427
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 750
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 399,250
| ###
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.3
| 96.3
| ### |
2020-Apr-20 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 230,970
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.028
| ###
| 196,257
| 2,747
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.029
| ###
| 405,770
| 5,883
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 31,572
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 40,944
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.043
| ###
| 0.042
| 551,286
| 11,852
| 96.0
| 96.0
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,315,980
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,069,785
| 0
| 8.8
| 8.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Feb-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.3
| 97.3
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 101,975
| 4,384
| 97.5
| 97.5
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 399,558
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 486,552
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 266,179
| 11,578
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 68,581
| 2,948
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| 85.8
| 85.8
| ### |
2020-Jan-23 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 33,186
| 1,825
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.3
| 95.3
| ### |
2020-Jan-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 8,677
| 459
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 144,784
| 7,673
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 302,784
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 51,378
| 2,928
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 79,622
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 296,620
| 0
| 7.6
| 7.6
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2019-Dec-19 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.6
| 94.6
| ### |
2019-Dec-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 235,428
| 10,123
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 251,845
| 11,458
| 18.2
| 18.2
| ### |
2019-Dec-10 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 90.8
| 90.8
| ### |
2019-Dec-06 Fri
| 0.046
| 0.047
| 0.042
| 0.042
| 617,187
| ###
| 2.4
| 2.4
| ### |
2019-Dec-05 Thu
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 11,474
| 527
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.2
| 8.2
| ### |
2019-Dec-02 Mon
| 0.048
| 0.048
| ###
| 0.042
| 1,880,382
| 45,129
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 111,728
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 18.7
| 18.7
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.049
| 0.049
| 523,421
| 12,823
| 18.9
| 18.9
| ### |
2019-Nov-18 Mon
| 0.051
| 0.051
| ###
| ###
| 273,582
| 6,976
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.048
| 0.051
| 0.048
| ###
| 455,377
| 22,541
| 91.4
| 91.4
| 0.0 |
2019-Nov-14 Thu
| 0.045
| 0.048
| 0.043
| 0.048
|
|
| 95.8
| 95.8
| ### |
2019-Nov-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.046
| 0.054
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.049
| 0.056
| 0.049
| 0.055
|
|
| 98.7
| 98.7
| ### |
2019-Oct-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.056
| 0.058
| 0.055
| 0.057
| 306,822
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.0
| 86.0
| 0.0 |
2019-Oct-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 176,929
| 10,084
| 3.7
| 3.7
| ### |
2019-Oct-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 117,524
| 6,581
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 36,242
| 2,029
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.1
| 12.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| 97.3
| 97.3
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 310,640
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 17,057
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 29,473
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 28,471
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 17,571
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 122,886
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.058
| 0.059
| 560,240
| 16,246
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 117,652
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 299,646
| 22,023
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 23.0
| 23.0
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 525,582
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.085
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.082
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2019-Jul-25 Thu
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 388,280
| 29,121
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 184,443
| 13,279
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.072
| 0.072
| ###
| ###
| 362,972
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 301,247
| 21,689
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 89,489
| 6,487
| 82.7
| 82.7
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jul-11 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.073
| 0.074
| ###
| 0.073
| 518,424
| 19,181
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.073
| ###
| 0.072
| 279,470
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 569,248
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 160,027
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 114,540
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 299,178
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 87,757
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.059
| ###
| 0.059
| ###
| 3,952
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 732,242
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 238,982
| 13,980
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 219,975
| 0
| 90.9
| 90.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 209,024
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 559,046
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 61,928
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 10,442
| 0
| 87.1
| 87.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,167,585
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 437,883
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 311,956
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 412,587
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 147,924
| 7,987
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 303,188
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| 0.048
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.048
| 0.048
| 0.043
| 0.044
| 506,680
| 23,053
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.051
| 0.051
| ###
| ###
| 131,578
| 3,355
| 17.1
| 17.1
| 0.0 |
2019-Apr-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.058
| 0.058
| 206,944
| ###
| 12.3
| 12.3
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 112,340
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.058
| 0.058
| 240,447
| 6,972
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 282,053
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 190,025
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 107,428
| 0
| 6.1
| 6.1
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 416,775
| 0
| 85.1
| 85.1
| 0.0 |
2019-Mar-19 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Mar-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 173,370
| 9,882
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.1
| 9.1
| ### |
2019-Mar-13 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 359,729
| 18,885
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.055
| 0.055
| 0.048
| 0.053
| 784,048
| 40,378
| 10.7
| 10.7
| ### |
2019-Mar-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| 0.055
| ###
| 0.055
| 141,325
| 3,886
| 97.6
| 97.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 20.4
| 20.4
| ### |
2019-Mar-04 Mon
| 0.053
| 0.053
| ###
| ###
| 260,044
| ###
| 6.1
| 6.1
| 0.0 |
2019-Mar-01 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 404,150
| 22,026
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.9
| 7.9
| ### |
2019-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.1
| 86.1
| ### |
2019-Feb-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.058
| 0.058
| 345,587
| 10,022
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 781,343
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.057
| ###
| 665,656
| 18,971
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.054
| ###
| 0.054
| ###
| 164,723
| 4,447
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.058
| 0.058
| ###
| ###
| 5,130,970
| ###
| 1.2
| 1.2
| 0.0 |
2019-Feb-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 23,076
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 306,470
| 0
| 89.5
| 89.5
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 177,776
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 90,771
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 298,143
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 50,985
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 298,143
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.071
| ###
| ###
| 433,450
| 15,387
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.071
| ###
| 0.071
| 1,424,855
| 50,582
| 93.7
| 93.7
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 226,626
| 0
| 96.6
| 96.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 376,549
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.072
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 881,281
| 0
| 90.8
| 90.8
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 336,956
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 27,375
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.072
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 385,325
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 358,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| 0.071
| 0.071
| ###
| ###
| 786,679
| 27,927
| 3.0
| 3.0
| 0.0 |
2018-Oct-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Sep-27 Thu
| 0.077
| 0.077
| 0.072
| 0.075
| 428,344
| ###
| 12.6
| 12.6
| 0.0 |
2018-Sep-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 19.3
| 19.3
| 0.0 |
2018-Sep-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 90.7
| 90.7
| 0.0 |
2018-Sep-14 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 255,880
| ###
| 86.9
| 86.9
| 0.0 |
2018-Sep-13 Thu
| 0.074
| 0.078
| 0.074
| 0.078
| 423,527
| 32,188
| 95.2
| 95.2
| 0.0 |
2018-Sep-12 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 277,346
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.081
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Sep-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 87.5
| 87.5
| 0.0 |
2018-Aug-31 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.3
| 80.3
| 0.0 |
2018-Aug-30 Thu
| 0.079
| 0.079
| 0.071
| 0.073
| 712,673
| 53,450
| 3.2
| 3.2
| 0.0 |
2018-Aug-29 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 2,958,581
| 239,645
| 6.4
| 6.4
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.083
| 0.078
| 0.082
| 1,905,381
| 153,383
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.081
| 0.081
| ###
| ###
| 576,823
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.083
| 0.083
| ###
| 0.082
| 184,584
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 280,658
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 160,927
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.084
| 0.088
| 0.083
| 0.085
| 644,474
| ###
| 81.1
| 81.1
| ### |
2018-Aug-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.085
| 0.087
| 0.083
| 0.087
| 1,350,372
| 114,781
| 85.5
| 85.5
| ### |
2018-Aug-16 Thu
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| 20.8
| 20.8
| ### |
2018-Aug-15 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.087
| 0.087
| 101,143
| ###
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.086
| ###
| 0.086
| 0.089
| 1,380,920
| 59,379
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.082
| 0.087
| 0.082
| 0.086
| 1,529,442
| ###
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| 0.081
| ###
| ###
| 1,703,747
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 1,383,056
| 102,346
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jul-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 62,786
| 4,489
| 19.1
| 19.1
| 0.0 |
2018-Jul-26 Thu
| 0.072
| 0.072
| ###
| ###
| 745,376
| ###
| 12.2
| 12.2
| 0.0 |
2018-Jul-25 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 735,546
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 1,157,084
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 356,579
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.072
| 0.072
| ###
| ###
| 427,370
| 15,385
| 12.1
| 12.1
| 0.0 |
2018-Jul-18 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jul-17 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 26.0
| 26.0
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.071
| ###
| 0.071
| 969,557
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 330,888
| 0
| 84.7
| 84.7
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.057
| ###
| 0.057
| ###
| 643,483
| ###
| 95.6
| 95.6
| 0.0 |
2018-Jul-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 320,758
| 18,283
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 207,850
| 11,847
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 65,580
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 20.4
| 20.4
| ### |
2018-Jul-03 Tue
| 0.059
| ###
| 0.058
| 0.058
| 402,220
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,057,643
| 0
| 93.4
| 93.4
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.072
| ###
| 0.071
| 4,061,685
| 146,220
| 86.8
| 86.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,591,370
| 0
| 98.9
| 98.9
| 0.0 |
2018-Jun-15 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Jun-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 89.3
| 89.3
| ### |
2018-Jun-12 Tue
| ###
| 0.055
| ###
| 0.055
| 378,047
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 48,040
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.054
| 0.054
| ###
| ###
| 275,749
| 7,445
| 2.4
| 2.4
| 0.0 |
2018-May-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 156,589
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.047
| 0.053
| 0.047
| 0.053
| 205,323
| ###
| 99.0
| 99.0
| ### |
2018-May-25 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 273,470
| 12,579
| ###
| ###
| ### |
2018-May-15 Tue
| 0.045
| ###
| 0.045
| 0.049
|
|
| 97.8
| 97.8
| ### |
2018-May-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.5
| 3.5
| ### |
2018-May-08 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 306,945
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.049
| 0.049
| 0.044
| 0.045
| 930,155
| 43,252
| 2.0
| 2.0
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 12.5
| 12.5
| ### |
2018-Apr-30 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.7
| 6.7
| ### |
2018-Apr-19 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.7
| 85.7
| ### |
2018-Apr-18 Wed
| 0.043
| 0.047
| 0.043
| 0.046
| 1,516,749
| 68,253
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 0.041
| ###
| 0.041
| 338,848
| 6,946
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 94,986
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 254,150
| 0
| 19.5
| 19.5
| 0.0 |
2018-Mar-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 515,144
| 0
| 14.9
| 14.9
| 0.0 |
2018-Mar-23 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 203,423
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.056
| 0.056
| 230,858
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 313,389
| 0
| 81.9
| 81.9
| 0.0 |
2018-Mar-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Mar-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 130,746
| 7,648
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.055
| ###
| 0.055
| 0.059
| 673,050
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.056
| 0.056
| 0.052
| 0.054
| 395,171
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.055
| 0.055
| 632,244
| 17,386
| 1.9
| 1.9
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 500,782
| 0
| 13.5
| 13.5
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 117,275
| 0
| 3.9
| 3.9
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 92,472
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.058
| 0.059
| 254,275
| 7,373
| 24.5
| 24.5
| 0.0 |
2018-Feb-27 Tue
| 0.055
| 0.055
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.051
| 0.055
|
|
| 3.7
| 3.7
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.057
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.058
| 0.059
| 0.052
| 0.059
|
|
| 80.3
| 80.3
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.059
| 0.059
| 206,885
| ###
| 4.9
| 4.9
| 0.0 |
2018-Feb-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 153,829
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,889
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.073
| ###
| 0.073
| 98,485
| ###
| 92.5
| 92.5
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.073
| ###
| 0.072
| 190,057
| ###
| 87.7
| 87.7
| 0.0 |
2018-Jan-24 Wed
| 0.077
| 0.077
| ###
| 0.074
| 1,207,383
| 46,484
| 8.9
| 8.9
| 0.0 |
2018-Jan-23 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jan-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 14.9
| 14.9
| 0.0 |
2018-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
|