(ICW) INVESTMENT COMPANY OF THE WEST LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:20:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICW) INVESTMENT COMPANY OF THE WEST LIMITED Daily Prices...

Company Details for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED

Listing Code	ICW
Listing Name	INVESTMENT COMPANY OF THE WEST LIMITED
GICS Sector	Diversified Financials
ISIN Name	INVESTMENT COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICW6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ICW .. Thursday 2nd November 2000

ICW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED

Date	Open	High	Low	Close	P/E EPS
2005-Sep-16 Fri	2.5	2.5	2.5	2.5	0.2
2005-Sep-15 Thu	2.5	2.5	2.5	2.5	0.2
2005-Sep-14 Wed	2.5	2.5	2.5	2.5	0.2
2005-Sep-13 Tue	2.5	2.5	2.5	2.5	0.2
2005-Sep-12 Mon	2.5	2.5	2.5	2.5	0.2
2005-Sep-01 Thu	0	0	0	0	0.0
2005-Aug-31 Wed	2.5	2.5	2.5	2.5	0.2
2005-Aug-30 Tue	2.5	2.5	2.5	2.5	0.2
2005-Aug-29 Mon	2.5	2.5	2.5	2.5	0.2
2005-Aug-26 Fri	2.5	2.5	2.5	2.5	0.2
2005-Aug-25 Thu	2.5	2.5	2.5	2.5	0.2
2005-Aug-24 Wed	2.5	2.5	2.5	2.5	0.2
2005-Aug-23 Tue	2.5	2.5	2.5	2.5	0.2
2005-Aug-22 Mon	2.5	2.5	2.5	2.5	0.2
2005-Aug-19 Fri	2.5	2.5	2.5	2.5	0.2
2005-Aug-18 Thu	2.5	2.5	2.5	2.5	0.2
2005-Aug-17 Wed	2.5	2.5	2.5	2.5	0.2
2005-Aug-16 Tue	2.5	2.5	2.5	2.5	0.2
2005-Aug-15 Mon	2.5	2.5	2.5	2.5	0.2
2005-Aug-12 Fri	2.5	2.5	2.5	2.5	0.2
2005-Aug-11 Thu	2.5	2.5	2.5	2.5	0.2
2005-Aug-10 Wed	2.5	2.5	2.5	2.5	0.2
2005-Aug-09 Tue	2.5	2.5	2.5	2.5	0.2
2005-Aug-08 Mon	2.5	2.5	2.5	2.5	0.2
2005-Aug-05 Fri	0	0	0	0	0.0
2005-Aug-04 Thu	2.5	2.5	2.5	2.5	0.2
2005-Aug-03 Wed	2.5	2.5	2.5	2.5	0.2
2005-Aug-02 Tue	2.5	2.5	2.5	2.5	0.2
2005-Aug-01 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jul-29 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jul-28 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jul-27 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jul-26 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jul-25 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jul-22 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jul-21 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jul-20 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jul-19 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jul-18 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jul-15 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jul-14 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jul-13 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jul-12 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jul-11 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jul-08 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jul-07 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jul-06 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jul-05 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jul-04 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jul-01 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jun-30 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jun-29 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jun-28 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jun-27 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jun-24 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jun-23 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jun-22 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jun-21 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jun-20 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jun-17 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jun-16 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jun-15 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jun-14 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jun-10 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jun-09 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jun-08 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jun-07 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jun-06 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jun-03 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jun-02 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jun-01 Wed	2.5	2.5	2.5	2.5	0.2
2005-May-31 Tue	2.5	2.5	2.5	2.5	0.2
2005-May-30 Mon	2.5	2.5	2.5	2.5	0.2
2005-May-27 Fri	2.5	2.5	2.5	2.5	0.2
2005-May-26 Thu	2.5	2.5	2.5	2.5	0.2
2005-May-25 Wed	2.5	2.5	2.5	2.5	0.2
2005-May-24 Tue	2.5	2.5	2.5	2.5	0.2
2005-May-23 Mon	2.5	2.5	2.5	2.5	0.2
2005-May-20 Fri	2.5	2.5	2.5	2.5	0.2
2005-May-19 Thu	2.5	2.5	2.5	2.5	0.2
2005-May-18 Wed	2.5	2.5	2.5	2.5	0.2
2005-May-17 Tue	2.5	2.5	2.5	2.5	0.2
2005-May-16 Mon	2.5	2.5	2.5	2.5	0.2
2005-May-13 Fri	2.5	2.5	2.5	2.5	0.2
2005-May-12 Thu	2.5	2.5	2.5	2.5	0.2
2005-May-11 Wed	2.5	2.5	2.5	2.5	0.2
2005-May-10 Tue	2.5	2.5	2.5	2.5	0.2
2005-May-09 Mon	2.5	2.5	2.5	2.5	0.2
2005-May-06 Fri	2.5	2.5	2.5	2.5	0.2
2005-May-05 Thu	2.5	2.5	2.5	2.5	0.2
2005-May-04 Wed	2.5	2.5	2.5	2.5	0.2
2005-May-03 Tue	2.5	2.5	2.5	2.5	0.2
2005-May-02 Mon	2.5	2.5	2.5	2.5	0.2
2005-Apr-29 Fri	2.5	2.5	2.5	2.5	0.2
2005-Apr-28 Thu	2.5	2.5	2.5	2.5	0.2
2005-Apr-27 Wed	2.5	2.5	2.5	2.5	0.2
2005-Apr-26 Tue	2.5	2.5	2.5	2.5	0.2
2005-Apr-22 Fri	2.5	2.5	2.5	2.5	0.2
2005-Apr-21 Thu	2.5	2.5	2.5	2.5	0.2
2005-Apr-20 Wed	2.5	2.5	2.5	2.5	0.2
2005-Apr-19 Tue	2.5	2.5	2.5	2.5	0.2
2005-Apr-18 Mon	2.5	2.5	2.5	2.5	0.2
2005-Apr-15 Fri	2.5	2.5	2.5	2.5	0.2
2005-Apr-14 Thu	2.5	2.5	2.5	2.5	0.2
2005-Apr-13 Wed	2.5	2.5	2.5	2.5	0.2
2005-Apr-12 Tue	2.5	2.5	2.5	2.5	0.2
2005-Apr-11 Mon	2.5	2.5	2.5	2.5	0.2
2005-Apr-08 Fri	2.5	2.5	2.5	2.5	0.2
2005-Apr-07 Thu	2.5	2.5	2.5	2.5	0.2
2005-Apr-06 Wed	2.5	2.5	2.5	2.5	0.2
2005-Apr-05 Tue	2.5	2.5	2.5	2.5	0.2
2005-Apr-04 Mon	2.5	2.5	2.5	2.5	0.2
2005-Apr-01 Fri	2.5	2.5	2.5	2.5	0.2
2005-Mar-31 Thu	2.5	2.5	2.5	2.5	0.2
2005-Mar-30 Wed	2.5	2.5	2.5	2.5	0.2
2005-Mar-29 Tue	2.5	2.5	2.5	2.5	0.2
2005-Mar-24 Thu	2.5	2.5	2.5	2.5	0.2
2005-Mar-23 Wed	2.5	2.5	2.5	2.5	0.2
2005-Mar-22 Tue	2.5	2.5	2.5	2.5	0.2
2005-Mar-21 Mon	2.5	2.5	2.5	2.5	0.2
2005-Mar-18 Fri	2.5	2.5	2.5	2.5	0.2
2005-Mar-17 Thu	2.5	2.5	2.5	2.5	0.2
2005-Mar-16 Wed	2.5	2.5	2.5	2.5	0.2
2005-Mar-15 Tue	2.5	2.5	2.5	2.5	0.2
2005-Mar-14 Mon	2.5	2.5	2.5	2.5	0.2
2005-Mar-11 Fri	2.5	2.5	2.5	2.5	0.2
2005-Mar-10 Thu	2.5	2.5	2.5	2.5	0.2
2005-Mar-09 Wed	2.5	2.5	2.5	2.5	0.2
2005-Mar-08 Tue	2.5	2.5	2.5	2.5	0.2
2005-Mar-07 Mon	2.5	2.5	2.5	2.5	0.2
2005-Mar-04 Fri	2.5	2.5	2.5	2.5	0.2
2005-Mar-03 Thu	2.5	2.5	2.5	2.5	0.2
2005-Mar-02 Wed	2.5	2.5	2.5	2.5	0.2
2005-Mar-01 Tue	2.5	2.5	2.5	2.5	0.2
2005-Feb-28 Mon	2.5	2.5	2.5	2.5	0.2
2005-Feb-25 Fri	2.5	2.5	2.5	2.5	0.2
2005-Feb-24 Thu	2.5	2.5	2.5	2.5	0.2
2005-Feb-23 Wed	2.5	2.5	2.5	2.5	0.2
2005-Feb-22 Tue	2.5	2.5	2.5	2.5	0.2
2005-Feb-21 Mon	2.5	2.5	2.5	2.5	0.2
2005-Feb-18 Fri	2.5	2.5	2.5	2.5	0.2
2005-Feb-17 Thu	2.5	2.5	2.5	2.5	0.2
2005-Feb-16 Wed	2.5	2.5	2.5	2.5	0.2
2005-Feb-15 Tue	2.5	2.5	2.5	2.5	0.2
2005-Feb-14 Mon	2.5	2.5	2.5	2.5	0.2
2005-Feb-11 Fri	2.5	2.5	2.5	2.5	0.2
2005-Feb-10 Thu	2.5	2.5	2.5	2.5	0.2
2005-Feb-09 Wed	2.5	2.5	2.5	2.5	0.2
2005-Feb-08 Tue	2.5	2.5	2.5	2.5	0.2
2005-Feb-07 Mon	2.5	2.5	2.5	2.5	0.2
2005-Feb-04 Fri	2.5	2.5	2.5	2.5	0.2
2005-Feb-03 Thu	2.5	2.5	2.5	2.5	0.2
2005-Feb-02 Wed	2.5	2.5	2.5	2.5	0.2
2005-Feb-01 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jan-31 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jan-28 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jan-27 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jan-25 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jan-24 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jan-21 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jan-20 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jan-19 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jan-18 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jan-17 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jan-14 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jan-13 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jan-12 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jan-11 Tue	2.5	2.5	2.5	2.5	0.2
2005-Jan-10 Mon	2.5	2.5	2.5	2.5	0.2
2005-Jan-07 Fri	2.5	2.5	2.5	2.5	0.2
2005-Jan-06 Thu	2.5	2.5	2.5	2.5	0.2
2005-Jan-05 Wed	2.5	2.5	2.5	2.5	0.2
2005-Jan-04 Tue	2.5	2.5	2.5	2.5	0.2
2004-Dec-31 Fri	2.5	2.5	2.5	2.5	0.2
2004-Dec-30 Thu	2.5	2.5	2.5	2.5	0.2
2004-Dec-29 Wed	2.5	2.5	2.5	2.5	0.2
2004-Dec-24 Fri	2.5	2.5	2.5	2.5	0.2
2004-Dec-23 Thu	2.5	2.5	2.5	2.5	0.2
2004-Dec-22 Wed	2.5	2.5	2.5	2.5	0.2
2004-Dec-21 Tue	2.5	2.5	2.5	2.5	0.2
2004-Dec-20 Mon	2.5	2.5	2.5	2.5	0.2
2004-Dec-17 Fri	2.5	2.5	2.5	2.5	0.2
2004-Dec-16 Thu	2.5	2.5	2.5	2.5	0.2
2004-Dec-15 Wed	2.5	2.5	2.5	2.5	0.2
2004-Dec-14 Tue	2.5	2.5	2.5	2.5	0.2
2004-Dec-13 Mon	2.5	2.5	2.5	2.5	0.2
2004-Dec-10 Fri	2.5	2.5	2.5	2.5	0.2
2004-Dec-09 Thu	2.5	2.5	2.5	2.5	0.2
2004-Dec-08 Wed	2.5	2.5	2.5	2.5	0.2
2004-Dec-07 Tue	2.5	2.5	2.5	2.5	0.2
2004-Dec-06 Mon	2.5	2.5	2.5	2.5	0.2
2004-Dec-03 Fri	2.5	2.5	2.5	2.5	0.2
2004-Dec-02 Thu	2.5	2.5	2.5	2.5	0.2
2004-Dec-01 Wed	2.5	2.5	2.5	2.5	0.2
2004-Nov-30 Tue	2.5	2.5	2.5	2.5	0.2
2004-Nov-29 Mon	2.5	2.5	2.5	2.5	0.2
2004-Nov-26 Fri	2.5	2.5	2.5	2.5	0.2
2004-Nov-25 Thu	2.5	2.5	2.5	2.5	0.2
2004-Nov-24 Wed	2.5	2.5	2.5	2.5	0.2
2004-Nov-23 Tue	2.5	2.5	2.5	2.5	0.2
2004-Nov-22 Mon	2.5	2.5	2.5	2.5	0.2
2004-Nov-19 Fri	2.5	2.5	2.5	2.5	0.2
2004-Nov-18 Thu	2.5	2.5	2.5	2.5	0.2
2004-Nov-17 Wed	2.5	2.5	2.5	2.5	0.2
2004-Nov-16 Tue	2.5	2.5	2.5	2.5	0.2
2004-Nov-15 Mon	2.5	2.5	2.5	2.5	0.2
2004-Nov-12 Fri	2.5	2.5	2.5	2.5	0.2
2004-Nov-11 Thu	2.5	2.5	2.5	2.5	0.2
2004-Nov-10 Wed	2.5	2.5	2.5	2.5	0.2
2004-Nov-09 Tue	2.5	2.5	2.5	2.5	0.2
2004-Nov-08 Mon	2.5	2.5	2.5	2.5	0.2
2004-Nov-05 Fri	2.5	2.5	2.5	2.5	0.2
2004-Nov-04 Thu	2.5	2.5	2.5	2.5	0.2
2004-Nov-03 Wed	2.5	2.5	2.5	2.5	0.2
2004-Nov-02 Tue	2.5	2.5	2.5	2.5	0.2
2004-Nov-01 Mon	2.5	2.5	2.5	2.5	0.2
2004-Oct-29 Fri	2.5	2.5	2.5	2.5	0.2
2004-Oct-28 Thu	2.5	2.5	2.5	2.5	0.2
2004-Oct-27 Wed	2.5	2.5	2.5	2.5	0.2
2004-Oct-26 Tue	2.5	2.5	2.5	2.5	0.2
2004-Oct-25 Mon	2.5	2.5	2.5	2.5	0.2
2004-Oct-22 Fri	2.5	2.5	2.5	2.5	0.2
2004-Oct-21 Thu	2.5	2.5	2.5	2.5	0.2
2004-Oct-20 Wed	2.5	2.5	2.5	2.5	0.2
2004-Oct-19 Tue	2.5	2.5	2.5	2.5	0.2
2004-Oct-18 Mon	2.5	2.5	2.5	2.5	0.2
2004-Oct-15 Fri	2.5	2.5	2.5	2.5	0.2
2004-Oct-14 Thu	2.5	2.5	2.5	2.5	0.2
2004-Oct-13 Wed	2.5	2.5	2.5	2.5	0.2
2004-Oct-12 Tue	2.5	2.5	2.5	2.5	0.2
2004-Oct-11 Mon	2.5	2.5	2.5	2.5	0.2
2004-Oct-08 Fri	2.5	2.5	2.5	2.5	0.2
2004-Oct-07 Thu	2.5	2.5	2.5	2.5	0.2
2004-Oct-06 Wed	2.5	2.5	2.5	2.5	0.2
2004-Oct-05 Tue	2.5	2.5	2.5	2.5	0.2
2004-Oct-04 Mon	2.5	2.5	2.5	2.5	0.2
2004-Oct-01 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-30 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-29 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-28 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-27 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-24 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-23 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-22 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-21 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-20 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-17 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-16 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-15 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-14 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-13 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-10 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-09 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-08 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-07 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-06 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-03 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-02 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-01 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-31 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-30 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-27 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-26 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-25 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-24 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-23 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-20 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-19 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-18 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-17 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-16 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-13 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-12 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-11 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-10 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-09 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-06 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-05 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-04 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-03 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-02 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-30 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-29 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-28 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-27 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-26 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-23 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-22 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-21 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-20 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-19 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-16 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-15 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-14 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-13 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-12 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-09 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-08 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-07 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-06 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-05 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-02 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-01 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-30 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-29 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-28 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jun-25 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-24 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-23 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-22 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-21 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jun-18 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-17 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-16 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-15 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-11 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-10 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-09 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-08 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-07 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jun-04 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-03 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-02 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-01 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-31 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-28 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-27 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-26 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-25 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-24 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-21 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-20 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-19 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-18 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-17 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-14 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-13 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-12 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-11 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-10 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-07 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-06 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-05 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-04 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-03 Mon	2.5	2.5	2.5	2.5	0.2
2004-Mar-11 Thu	2.5	2.5	2.5	2.5	0.2
2004-Mar-05 Fri	2.5	2.5	2.5	2.5	0.2
2003-Dec-31 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-30 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-29 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-24 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-23 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-22 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-19 Fri	2.5	2.5	2.5	2.5	0.2
2003-Dec-18 Thu	2.5	2.5	2.5	2.5	0.2
2003-Dec-17 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-16 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-15 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-12 Fri	2.5	2.5	2.5	2.5	0.2
2003-Dec-11 Thu	2.5	2.5	2.5	2.5	0.2
2003-Dec-10 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-09 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-08 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-05 Fri	2.5	2.5	2.5	2.5	0.2
2003-Dec-04 Thu	2.5	2.5	2.5	2.5	0.2
2003-Dec-03 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-02 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-01 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-28 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-27 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-26 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-25 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-24 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-21 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-20 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-19 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-18 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-17 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-14 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-13 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-12 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-11 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-10 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-07 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-06 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-05 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-04 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-03 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-31 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-30 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-29 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-28 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-27 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-24 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-23 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-22 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-21 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-20 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-17 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-16 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-15 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-14 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-13 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-10 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-09 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-08 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-07 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-06 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-03 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-02 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-01 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-30 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-29 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-26 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-25 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-24 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-23 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-22 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-19 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-18 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-17 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-16 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-15 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-12 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-11 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-10 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-09 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-08 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-05 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-04 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-03 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-02 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-01 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-29 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-28 Thu	2.5	2.5	2.5	2.5	0.2
2003-Aug-27 Wed	2.5	2.5	2.5	2.5	0.2
2003-Aug-26 Tue	2.5	2.5	2.5	2.5	0.2
2003-Aug-25 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-22 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-21 Thu	2.5	2.5	2.5	2.5	0.2
2003-Aug-20 Wed	2.5	2.5	2.5	2.5	0.2
2003-Aug-19 Tue	2.5	2.5	2.5	2.5	0.2
2003-Aug-18 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-15 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-14 Thu	2.5	2.5	2.5	2.5	0.2
2003-Aug-13 Wed	2.5	2.5	2.5	2.5	0.2
2003-Aug-12 Tue	2.5	2.5	2.5	2.5	0.2
2003-Aug-11 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-08 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-07 Thu	2.5	2.5	2.5	2.5	0.2