Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 12:01:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDM) IDM INTERNATIONAL LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for IDM    Limits Next Section


Company Details for (IDM) IDM INTERNATIONAL LTD

Listing Code IDM
Listing Name IDM INTERNATIONAL LTD
GICS Sector Materials
ISIN Name INDUSTRIAL MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDM5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IDM .. Monday 1st October 2012

IDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.55 17,442,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (IDM) IDM INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2008-Nov-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-05 Wed 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2008-Nov-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-30 Thu 0.22 0.22 0.22 0.22 62.7 62.7 0.0
2008-Oct-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-28 Tue 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2008-Oct-27 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Oct-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 299,750 0 ### ### 0.0
2008-Oct-10 Fri ### ### 0.28 ### 35,250 ### 98.3 98.3 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-26 Fri 0.25 0.26 0.25 0.26 91.8 91.8 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-15 Mon 0.25 0.25 0.25 0.25 81.6 81.6 0.0
2008-Sep-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-11 Thu 0.25 0.25 0.25 0.25 80.7 80.7 0.0
2008-Sep-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Aug-27 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2008-Aug-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.28 0.28 0.28 0.28 81.1 81.1 ###
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 81.9 81.9 0.0
2008-Jul-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 20.4 20.4 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-13 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-12 Thu 0.42 0.42 0.4 0.4 15.2 15.2 0.0
2008-Jun-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jun-10 Tue 0.42 0.42 0.42 0.42 77.9 77.9 ###
2008-Jun-06 Fri 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2008-Jun-05 Thu 0.42 0.45 0.42 0.45 81,720 35,548 ### ### 0.0
2008-Jun-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-May-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-May-28 Wed 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2008-May-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2008-May-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-22 Thu ### ### ### ### 823,328 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 47,287 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.345 ### 0.345 ### 76.6 76.6 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.345 0.345 ### ### ### ### 0.0
2008-May-09 Fri 0.345 0.345 0.345 0.345 64.2 64.2 0.0
2008-May-08 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-07 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 23,250 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 11,750 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 3,250 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 0.28 ### 0.28 ### 95.4 95.4 0.0
2008-Apr-15 Tue 0.29 ### 0.28 ### 87.1 87.1 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 34,482 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 66,482 0 93.0 93.0 0.0
2008-Mar-27 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Mar-26 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Mar-20 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Mar-19 Wed 0.29 0.29 0.29 0.29 69.1 69.1 ###
2008-Mar-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Mar-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-11 Tue 0.25 0.25 0.25 0.25 76.9 76.9 0.0
2008-Mar-10 Mon 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Mar-07 Fri 0.225 0.25 0.225 0.25 98.1 98.1 0.0
2008-Mar-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Mar-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 37,380 0 5.8 5.8 0.0
2008-Feb-22 Fri 0.26 0.26 0.26 0.26 19,620 ### ### ### 0.0
2008-Feb-21 Thu 0.26 0.26 0.26 0.26 63,380 16,478 69.5 69.5 0.0
2008-Feb-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-19 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Feb-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-13 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2008-Feb-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.26 0.26 0.26 0.26 650 ### ### ### 0.0
2008-Jan-24 Thu 0.21 0.26 0.21 0.25 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 11,350 0 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 1,285 0 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.4 ### ### 56,250 11,250 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 69,750 0 97.0 97.0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.41 0.41 ### 0.41 58.6 58.6 ###
2007-Oct-31 Wed 0.4 0.44 0.4 0.44 ### ### ###
2007-Oct-30 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-29 Mon 0.44 0.44 0.44 0.44 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.44 0.44 0.44 0.44 70.3 70.3 ###
2007-Oct-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-23 Tue 0.44 0.44 0.44 0.44 60.6 60.6 ###
2007-Oct-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-19 Fri 0.455 0.455 0.44 0.44 10.8 10.8 ###
2007-Oct-18 Thu 0.49 0.49 0.45 0.45 1.5 1.5 0.0
2007-Oct-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-16 Tue 0.49 ### 0.49 0.49 57,050 13,977 66.6 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.46 0.46 0.44 0.44 8.1 8.1 ###
2007-Oct-09 Tue 0.49 ### 0.49 ### 76.9 76.9 0.0
2007-Oct-08 Mon 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2007-Oct-05 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2007-Oct-04 Thu 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2007-Oct-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-01 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Sep-28 Fri 0.44 0.44 0.44 0.44 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.445 0.445 0.44 0.44 24.7 24.7 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Sep-19 Wed 0.43 0.44 0.43 0.44 ### ### ###
2007-Sep-18 Tue 0.44 0.44 ### 0.44 80.0 80.0 ###
2007-Sep-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Sep-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Sep-13 Thu 0.44 0.44 0.44 0.44 72.5 72.5 ###
2007-Sep-12 Wed 0.44 0.45 0.44 0.45 131,050 ### 87.7 87.7 0.0
2007-Sep-11 Tue 0.43 0.44 0.43 0.44 86.6 86.6 ###
2007-Sep-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-06 Thu 0.43 0.43 0.43 0.43 90,250 ### ### ### ###
2007-Sep-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Sep-04 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2007-Sep-03 Mon 0.43 0.43 0.42 0.43 66.6 66.6 ###
2007-Aug-31 Fri 0.41 0.42 0.41 0.42 ### ### ###
2007-Aug-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Aug-29 Wed 0.4 0.41 ### 0.41 79.8 79.8 ###
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-24 Fri ### 0.4 ### 0.4 85.1 85.1 0.0
2007-Aug-23 Thu ### 0.4 ### 0.4 90.3 90.3 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-09 Thu 0.45 0.45 0.45 0.45 61.9 61.9 0.0
2007-Aug-08 Wed 0.45 0.45 0.45 0.45 132,551 59,647 56.6 56.6 0.0
2007-Aug-07 Tue 0.45 0.47 0.45 0.45 ### ### 0.0
2007-Aug-06 Mon 0.47 0.47 0.47 0.47 0 ###
2007-Aug-03 Fri 0.47 0.47 0.455 0.47 69.9 69.9 ###
2007-Aug-02 Thu 0.48 0.48 0.43 0.47 ### ### ###
2007-Aug-01 Wed 0.5 0.52 0.48 0.52 ### ### 0.0
2007-Jul-31 Tue 0.49 0.52 0.49 0.52 219,051 110,620 ### ### 0.0
2007-Jul-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jul-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2007-Jul-26 Thu 0.52 0.52 0.52 0.52 75.5 75.5 0.0
2007-Jul-25 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.5 0.5 204,242 102,121 63.5 63.5 0.0
2007-Jul-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.52 0.52 0.52 0.52 63.5 63.5 0.0
2007-Jul-18 Wed 0.52 0.54 0.52 0.53 85.5 85.5 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Jul-13 Fri 0.51 0.51 0.51 0.51 67.1 67.1 ###
2007-Jul-12 Thu 0.51 ### 0.51 0.51 ### ### ###
2007-Jul-11 Wed 0.51 0.52 0.51 ### 232,875 ### 75.5 75.5 0.0
2007-Jul-10 Tue 0.51 0.51 0.51 0.51 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Jul-05 Thu 0.52 0.52 0.52 0.52 62.1 62.1 0.0
2007-Jul-04 Wed 0.52 0.52 0.49 0.51 1,559,944 787,771 ### ### ###
2007-Jul-03 Tue ### ### 0.51 0.51 ### ### ###
2007-Jul-02 Mon ### ### 0.51 0.51 32.5 32.5 ###
2007-Jun-29 Fri 0.51 0.51 ### ### 26.9 26.9 0.0
2007-Jun-28 Thu 0.52 0.52 0.51 0.51 19.9 19.9 ###
2007-Jun-27 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Jun-26 Tue 0.52 0.54 0.52 0.54 91.1 91.1 0.0
2007-Jun-25 Mon ### ### 0.5 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 91,250 0 ### ### 0.0
2007-Jun-21 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0.52 0.52 0.5 0.51 19.0 19.0 ###
2007-Jun-19 Tue 0.52 0.53 0.5 0.5 13.8 13.8 0.0
2007-Jun-18 Mon 0.45 0.52 0.45 0.51 98.9 98.9 ###
2007-Jun-15 Fri 0.44 0.44 0.43 0.43 17.6 17.6 ###
2007-Jun-14 Thu 0.45 0.45 0.44 0.44 230,089 102,389 ### ### ###
2007-Jun-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jun-12 Tue 0.445 0.48 0.44 0.48 ### ### 0.0
2007-Jun-08 Fri ### 0.48 0.46 0.46 27.3 27.3 0.0
2007-Jun-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-06 Wed 0.52 0.52 0.47 0.47 590,558 292,326 1.1 1.1 ###
2007-Jun-05 Tue 0.485 0.52 0.485 0.52 95.3 95.3 0.0
2007-Jun-04 Mon 0.47 0.485 0.47 0.485 87.7 87.7 0.0
2007-Jun-01 Fri 0.47 0.47 0.47 0.47 62.7 62.7 ###
2007-May-31 Thu 0.46 0.47 0.46 0.47 79.6 79.6 ###
2007-May-30 Wed 0.455 0.455 0.43 0.43 ### ### ###
2007-May-29 Tue 0.455 0.455 0.43 0.455 ### ### 0.0
2007-May-28 Mon ### 0.48 ### 0.48 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 70,050 0 4.1 4.1 0.0
2007-May-22 Tue 0.41 0.41 ### ### 40,352 8,272 ### ### 0.0
2007-May-21 Mon 0.42 0.42 0.42 0.42 11,745 ### ### ### ###
2007-May-18 Fri 0.42 0.42 0.42 0.42 70.8 70.8 ###
2007-May-17 Thu 0.43 0.43 0.43 0.43 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.41 0.42 0.41 0.42 ### ### ###
2007-May-14 Mon 0.43 0.43 0.4 0.4 3.1 3.1 0.0
2007-May-11 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-May-10 Thu ### 0.4 ### 0.4 96.7 96.7 0.0
2007-May-09 Wed 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.4 0.4 ### ### 3.1 3.1 0.0
2007-May-04 Fri 0.42 0.42 ### ### 8.5 8.5 0.0
2007-May-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-May-02 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-May-01 Tue 0.41 0.41 0.4 0.4 23.7 23.7 0.0
2007-Apr-30 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Apr-27 Fri 0.45 0.45 0.41 0.41 ### ### ###
2007-Apr-26 Thu 0.47 0.47 0.45 0.45 10.8 10.8 0.0
2007-Apr-24 Tue 0.45 0.45 0.45 0.45 1,120 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.47 0.47 0.47 0.47 69.8 69.8 ###
2007-Apr-20 Fri 0.445 0.5 0.445 0.5 ### ### 0.0
2007-Apr-19 Thu 0.45 0.45 0.45 0.45 185,752 83,588 76.6 76.6 0.0
2007-Apr-18 Wed 0.41 0.46 0.41 0.45 ### ### 0.0
2007-Apr-17 Tue 0.45 0.45 0.45 0.45 10,050 4,522 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.45 0.475 0.43 0.47 ### ### ###
2007-Apr-11 Wed 0.475 0.48 0.45 0.45 ### ### 0.0
2007-Apr-10 Tue 0.47 0.475 0.46 0.475 70.8 70.8 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.475 0.475 0.475 0.475 62.8 62.8 ###
2007-Apr-03 Tue 0.48 0.48 0.45 0.45 2.6 2.6 0.0
2007-Apr-02 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2007-Mar-30 Fri 0.45 0.48 ### 0.48 94.4 94.4 0.0
2007-Mar-29 Thu 0.43 0.475 0.43 0.43 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.425 0.425 ### ### ###
2007-Mar-27 Tue ### 0.42 ### 0.42 77.9 77.9 ###
2007-Mar-26 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Mar-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-22 Thu ### 0.4 ### 0.4 86.9 86.9 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.375 ### 0.375 ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.375 ### 0.375 44,050 8,259 97.0 97.0 ###
2007-Mar-14 Wed ### ### 0.345 ### 221,450 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.345 ### ### ### 18.9 18.9 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 68,350 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.325 0.325 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 468,748 0 87.7 87.7 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 96.8 96.8 0.0
2007-Feb-26 Mon ### ### ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 250,552 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 389,625 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 91.3 91.3 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.29 0.29 41,250 5,981 6.3 6.3 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.29 ### 107,988 15,658 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 117,050 0 10.2 10.2 0.0
2007-Feb-13 Tue ### ### ### ### 16,250 0 82.5 82.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 18.7 18.7 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.325 0.325 ### ### 8.4 8.4 0.0
2007-Feb-05 Mon ### ### 0.325 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### 0.325 13.3 13.3 ###
2007-Jan-31 Wed ### ### 0.325 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.29 ### 0.29 ### 1,083,252 157,071 ### ### 0.0
2007-Jan-29 Mon 0.285 0.285 0.28 0.28 25.9 25.9 ###
2007-Jan-25 Thu ### ### 0.285 0.285 ### ### ###
2007-Jan-24 Wed 0.29 ### 0.285 ### 80.9 80.9 0.0
2007-Jan-23 Tue 0.275 0.275 0.27 0.27 19.4 19.4 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.27 0.275 0.27 0.275 74,885 ### ### ### ###
2007-Jan-18 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Jan-17 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Jan-16 Tue 0.26 ### 0.26 ### 66,250 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.26 0.275 0.26 0.26 42,443 11,353 ### ### 0.0
2007-Jan-11 Thu 0.26 ### 0.26 0.26 43,750 5,687 ### ### 0.0
2007-Jan-10 Wed 0.28 0.28 0.28 0.28 77.0 77.0 ###
2007-Jan-09 Tue 0.26 0.28 0.26 0.28 97.4 97.4 ###
2007-Jan-08 Mon 0.29 0.29 0.26 0.26 367,457 101,050 1.1 1.1 0.0
2007-Jan-05 Fri 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-04 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Jan-03 Wed 0.285 ### 0.285 0.285 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.275 0.27 0.275 79.7 79.7 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.285 0.285 0.285 0.285 30,957 8,822 ### ### ###
2006-Dec-27 Wed 0.27 0.29 0.27 0.29 143,683 ### ### ### ###
2006-Dec-22 Fri 0.28 0.285 0.27 0.27 7.4 7.4 ###
2006-Dec-21 Thu 0.28 0.28 0.27 0.27 9.4 9.4 ###
2006-Dec-20 Wed 0.285 0.285 0.28 0.28 29,350 ### 16.4 16.4 ###
2006-Dec-19 Tue 0.28 0.285 0.28 0.285 318,672 90,024 84.0 84.0 ###
2006-Dec-18 Mon 0.285 0.29 0.28 0.28 ### ### ###
2006-Dec-15 Fri 0.27 0.29 0.27 0.28 553,485 154,975 ### ### ###
2006-Dec-14 Thu 0.27 0.28 0.255 0.255 ### ### 0.0
2006-Dec-13 Wed 0.245 0.26 0.245 0.26 2,538,951 641,085 ### ### 0.0
2006-Dec-12 Tue 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.24 ### 0.24 67.3 67.3 0.0
2006-Dec-08 Fri 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2006-Dec-07 Thu 0.24 0.245 0.24 0.245 85.4 85.4 0.0
2006-Dec-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-05 Tue 0.24 0.25 ### 0.25 93.2 93.2 0.0
2006-Dec-04 Mon 0.25 0.25 0.24 0.25 228,250 55,921 68.4 68.4 0.0
2006-Dec-01 Fri 0.25 0.25 0.24 0.245 18.6 18.6 0.0
2006-Nov-30 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2006-Nov-29 Wed 0.255 0.26 0.255 0.26 78.8 78.8 0.0
2006-Nov-28 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon 0.27 0.27 0.25 0.26 655,751 ### 9.4 9.4 0.0
2006-Nov-24 Fri 0.255 0.28 0.25 0.255 1,128,045 ### ### ### 0.0
2006-Nov-23 Thu ### 0.25 ### 0.25 99.4 99.4 0.0
2006-Nov-22 Wed ### 0.22 0.2 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0.21 0.21 0.2 ### 406,250 83,281 13.9 13.9 0.0
2006-Nov-16 Thu ### ### ### 0.21 90.7 90.7 ###
2006-Nov-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Nov-14 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2006-Nov-13 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-10 Fri 0.225 0.225 0.21 0.21 2.4 2.4 ###
2006-Nov-09 Thu ### ### 0.225 0.23 ### ### ###
2006-Nov-08 Wed ### ### ### 0.23 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:01:41 thru 2024-04-18 12:01:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000