Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 02:44:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDO) INDO MINES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IDO    Limits Next Section


Company Details for (IDO) INDO MINES LIMITED

Listing Code IDO
Listing Name INDO MINES LIMITED
GICS Sector Materials
ISIN Name INDO MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDO1


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for IDO .. Tuesday 21st August 2018

IDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.55 12,413,583 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IDO) INDO MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2009-Jan-15 Thu ### ### 0.29 0.29 69,556 10,085 ### ### ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon 0.4 0.4 ### ### 2.9 2.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### 0.29 ### 89.3 89.3 0.0
2008-Dec-30 Tue 0.26 0.29 0.26 0.29 143,353 39,422 94.1 94.1 ###
2008-Dec-29 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Dec-24 Wed 0.2 0.22 0.2 0.22 179,977 ### 95.7 95.7 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-12 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Dec-11 Thu ### ### 0.25 0.25 ### ### 0.0
2008-Dec-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Dec-09 Tue 0.26 0.27 0.26 0.27 ### ### ###
2008-Dec-08 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 25,421 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 4,579 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 771 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.42 0.42 ### ### 27,071 5,684 20.5 20.5 0.0
2008-Nov-17 Mon 0.42 0.42 0.41 0.41 ### ### ###
2008-Nov-14 Fri ### ### 0.5 0.5 25.6 25.6 0.0
2008-Nov-13 Thu 0.46 0.48 0.45 0.48 92.4 92.4 0.0
2008-Nov-12 Wed 0.47 0.51 0.46 0.51 54,976 ### ### ### ###
2008-Nov-11 Tue 0.47 0.52 0.47 0.52 386,377 191,256 ### ### 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-07 Fri 0.53 0.53 0.5 0.5 152,045 ### ### ### 0.0
2008-Nov-06 Thu 0.52 0.56 0.52 0.53 172,955 ### ### ### 0.0
2008-Nov-05 Wed ### 0.58 ### 0.5 99.7 99.7 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-28 Tue 0.44 0.44 0.44 0.44 78.3 78.3 ###
2008-Oct-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 78.9 78.9 0.0
2008-Oct-21 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Oct-20 Mon ### ### 0.4 0.4 3.6 3.6 0.0
2008-Oct-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-16 Thu ### ### 0.46 0.46 46.5 46.5 0.0
2008-Oct-15 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Oct-14 Tue ### 0.45 ### 0.45 95.9 95.9 0.0
2008-Oct-13 Mon ### ### ### ### 30,888 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.5 0.5 0.4 0.425 10.9 10.9 ###
2008-Oct-09 Thu 0.5 0.5 0.5 0.5 40,950 20,475 ### ### 0.0
2008-Oct-08 Wed ### ### 0.5 0.5 3.0 3.0 0.0
2008-Oct-07 Tue ### ### ### ### 64.9 64.9 0.0
2008-Oct-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Sep-30 Tue 0.74 0.74 0.74 0.74 1 0 ### ### 0.1
2008-Sep-29 Mon 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-26 Fri 0.81 0.81 0.81 0.81 128 ### ### ### 0.1
2008-Sep-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-23 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Sep-22 Mon 0.78 0.81 0.78 0.81 89.2 89.2 0.1
2008-Sep-19 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Sep-18 Thu 0.83 0.83 0.72 0.72 49,628 ### 4.4 4.4 ###
2008-Sep-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-16 Tue 0.77 0.77 0.77 0.77 69.5 69.5 0.1
2008-Sep-15 Mon 0.86 0.86 0.81 0.85 ### ### ###
2008-Sep-12 Fri ### ### 0.86 0.86 9.8 9.8 ###
2008-Sep-11 Thu ### ### ### ### 13,250 0 80.7 80.7 0.0
2008-Sep-10 Wed 1 1 ### ### 13.4 13.4 0.0
2008-Sep-09 Tue 1 ### 1 1 101,250 50,625 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 226,080 0 92.5 92.5 0.0
2008-Sep-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-03 Wed 0.85 0.86 0.85 0.86 27,523 ### ### ### ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-01 Mon 0.855 0.87 0.855 0.87 78.7 78.7 0.1
2008-Aug-29 Fri 0.82 0.82 0.82 0.82 11,179 ### ### ### 0.1
2008-Aug-28 Thu 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 0.81 ### 0.81 ### 20,180 8,172 71.8 71.8 0.0
2008-Aug-22 Fri ### 0.81 0.75 0.81 76.6 76.6 0.1
2008-Aug-21 Thu 0.83 0.83 0.8 0.8 14.4 14.4 0.1
2008-Aug-20 Wed 0.83 0.83 0.83 0.83 65.1 65.1 ###
2008-Aug-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-18 Mon ### 0.82 ### 0.82 2,044 ### 99.9 99.9 0.1
2008-Aug-15 Fri 0.55 0.87 0.55 0.84 ### ### ###
2008-Aug-14 Thu 0.72 ### 0.72 ### 17,686 ### 99.8 99.8 0.0
2008-Aug-13 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Aug-12 Tue 0.87 0.87 0.85 0.85 36,871 ### ### ### ###
2008-Aug-11 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-08 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-07 Thu 0.89 0.89 0.89 0.89 21,888 19,480 70.6 70.6 ###
2008-Aug-06 Wed 0.89 0.89 0.89 0.89 0 ###
2008-Aug-05 Tue 0.89 0.89 0.89 0.89 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.89 0.89 5.9 5.9 ###
2008-Jul-31 Thu 0.925 0.925 0.925 0.925 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 29.5 29.5 0.0
2008-Jul-15 Tue 1 1 ### ### 20,654 10,327 14.5 14.5 0.0
2008-Jul-14 Mon ### 1 ### 1 40,389 ### ### ### ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 1 ### 1 174,786 ### 94.9 94.9 ###
2008-Jul-09 Wed ### 1 ### ### 88.3 88.3 0.0
2008-Jul-08 Tue ### 1 ### 1 ### ### ###
2008-Jul-07 Mon 1.025 1.025 ### ### 50,927 ### 38.6 38.6 0.0
2008-Jul-04 Fri ### ### ### ### 7,173 0 14.9 14.9 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 840 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 159,457 0 83.2 83.2 0.0
2008-Jun-25 Wed ### ### 1 1 46,043 23,021 10.3 10.3 ###
2008-Jun-24 Tue 1 ### 1 ### ### ### 0.0
2008-Jun-23 Mon ### 1 ### 1 ### ### ###
2008-Jun-20 Fri ### ### ### ### 14.9 14.9 0.0
2008-Jun-19 Thu 0.985 ### 0.985 ### 189,074 ### 84.2 84.2 0.0
2008-Jun-18 Wed 0.87 ### 0.87 ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.88 0.88 36,156 ### 15.1 15.1 0.1
2008-Jun-16 Mon ### ### ### ### 20,549 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 29,451 0 78.0 78.0 0.0
2008-Jun-12 Thu ### ### ### ### 30,549 0 ### ### 0.0
2008-Jun-11 Wed 0.925 ### ### ### 38,250 0 40.6 40.6 0.0
2008-Jun-10 Tue ### 1 ### 1 ### ### ###
2008-Jun-06 Fri ### ### ### ### 78,543 0 ### ### 0.0
2008-Jun-05 Thu 0.975 ### ### ### 7.1 7.1 0.0
2008-Jun-04 Wed 0.975 ### 0.975 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 42.9 42.9 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 1 ### ### 1 97,044 0 ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 1 1 ### ### 9,084 4,542 ### ### 0.0
2008-May-26 Mon ### ### ### 1 92.9 92.9 ###
2008-May-23 Fri ### ### ### ### 1,130,787 0 35.9 35.9 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 7.4 7.4 0.0
2008-May-08 Thu ### ### ### ### 94.4 94.4 0.0
2008-May-07 Wed 1 ### 1 ### ### ### 0.0
2008-May-06 Tue 1 1 1 1 19,140 19,140 ### ### ###
2008-May-05 Mon 1 1 1 1 ### ### ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 14,771 0 ### ### 0.0
2008-Apr-30 Wed ### 1 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 77,122 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 27 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 81.2 81.2 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 59,925 0 94.6 94.6 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 13.6 13.6 0.0
2008-Apr-11 Fri ### 0.945 ### 0.945 ### ### 0.1
2008-Apr-10 Thu ### ### ### ### 4,348 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 4,550 0 ### ### 0.0
2008-Apr-07 Mon 0.945 0.945 ### ### 21.4 21.4 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 172,923 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 5,748 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 1 1 ### ### ###
2008-Mar-17 Mon 1 1 1 1 ### ### ###
2008-Mar-14 Fri ### ### ### ### 11,475 0 3.5 3.5 0.0
2008-Mar-13 Thu 1 1 1 1 0 ###
2008-Mar-12 Wed ### ### 1 1 ### ### ###
2008-Mar-11 Tue ### ### ### ### 14,089 0 14.5 14.5 0.0
2008-Mar-10 Mon ### ### ### ### 42.5 42.5 0.0
2008-Mar-07 Fri ### ### ### ### 2,950 0 33.2 33.2 0.0
2008-Mar-06 Thu ### ### ### ### 83.9 83.9 0.0
2008-Mar-05 Wed ### ### 1.085 1.085 7,580,450 ### 34.6 34.6 0.1
2008-Mar-04 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### 81.3 81.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 32,859 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 149,420 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 38,242 0 30.1 30.1 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 80,074 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 92.0 92.0 0.0
2008-Feb-12 Tue ### ### ### ### 48,557 0 ### ### 0.0
2008-Feb-11 Mon ### ### 0.86 0.86 ### ### ###
2008-Feb-08 Fri ### ### ### ### 21,050 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.87 ### 27,345 ### 39.8 39.8 0.0
2008-Feb-05 Tue 1 1 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 84,670 0 92.6 92.6 0.0
2008-Feb-01 Fri ### 0.945 ### 0.925 69.9 69.9 ###
2008-Jan-31 Thu ### ### ### ### 17.9 17.9 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1 1 0.985 1 77.0 77.0 ###
2008-Jan-25 Fri 1 1 ### 1 45,150 22,575 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.87 ### 0.87 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.86 0.86 9.7 9.7 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 44,858 0 38.7 38.7 0.0
2008-Jan-17 Thu ### 1.185 ### 1.185 ### ### 0.1
2008-Jan-16 Wed 1.2 1.2 ### ### 126,087 75,652 38.2 38.2 0.0
2008-Jan-15 Tue ### 1.2 ### 1.2 35,379 21,227 93.7 93.7 0.1
2008-Jan-14 Mon ### 1.145 ### 1.145 89.9 89.9 ###
2008-Jan-11 Fri ### ### ### ### 46.7 46.7 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.175 1.22 ### ### 44,450 ### ### ### 0.0
2008-Jan-08 Tue 1.175 1.175 1.175 1.175 ### ### ###
2008-Jan-07 Mon ### ### 1.175 1.175 42.6 42.6 ###
2008-Jan-04 Fri 1.175 1.175 1.175 1.175 1,383 1,625 66.8 66.8 ###
2008-Jan-03 Thu 1.2 1.2 ### 1.175 11,877 7,126 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.275 1.275 1.275 1.275 225 286 ### ### ###
2007-Dec-21 Fri 1.2 1.2 1.2 1.2 64.1 64.1 0.1
2007-Dec-20 Thu 1.2 1.2 1.2 1.2 250 ### ### ### 0.1
2007-Dec-19 Wed 1.2 1.23 1.2 1.23 26,850 32,622 ### ### 0.1
2007-Dec-18 Tue 1.23 1.23 ### ### 44,950 27,644 14.8 14.8 0.0
2007-Dec-17 Mon 1.26 1.275 1.23 1.25 52,326 ### ### ### ###
2007-Dec-14 Fri ### ### 1.29 ### ### ### 0.0
2007-Dec-13 Thu 1.23 ### 1.23 ### ### ### 0.0
2007-Dec-12 Wed 1.21 1.23 1.21 1.23 79.4 79.4 0.1
2007-Dec-11 Tue 1.275 1.275 1.21 1.21 5.8 5.8 ###
2007-Dec-10 Mon 1.25 1.28 1.25 1.28 87.9 87.9 ###
2007-Dec-07 Fri 1.275 1.275 1.25 1.25 15,250 19,253 ### ### ###
2007-Dec-06 Thu 1.25 ### 1.25 1.275 78.1 78.1 ###
2007-Dec-05 Wed 1.27 1.27 1.25 1.25 49,340 ### ### ### ###
2007-Dec-04 Tue 1.26 ### 1.25 ### 18,955 11,846 ### ### 0.0
2007-Dec-03 Mon 1.27 1.27 1.27 1.27 3,259 ### 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1.27 ### 1.27 ### ### ### 0.0
2007-Nov-28 Wed 1.285 1.285 1.27 1.27 ### ### ###
2007-Nov-27 Tue 1.29 ### 1.26 ### 71.8 71.8 0.0
2007-Nov-26 Mon ### ### 1.27 1.29 87,073 ### ### ### 0.1
2007-Nov-23 Fri ### ### 1.285 ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.25 1.25 ### ### ###
2007-Nov-21 Wed ### ### 1.29 ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.275 ### 1.26 ### 81.9 81.9 0.0
2007-Nov-19 Mon ### ### 1.275 ### 28.9 28.9 0.0
2007-Nov-16 Fri 1.25 ### 1.25 ### ### ### 0.0
2007-Nov-15 Thu 1.25 1.28 1.25 1.25 ### ### ###
2007-Nov-14 Wed ### ### 1.22 1.25 ### ### ###
2007-Nov-13 Tue 1.25 1.26 1.25 1.26 73.6 73.6 ###
2007-Nov-12 Mon 1.2 1.25 ### 1.25 93.6 93.6 ###
2007-Nov-09 Fri ### 1.21 ### 1.21 96,586 ### 88.3 88.3 ###
2007-Nov-08 Thu ### 1.2 ### ### 75.1 75.1 0.0
2007-Nov-07 Wed ### ### ### ### 91.1 91.1 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.2 1.22 ### ### ### ### 0.0
2007-Nov-02 Fri ### 1.22 ### 1.22 80.5 80.5 0.1
2007-Nov-01 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
2007-Oct-31 Wed ### 1.21 ### 1.21 44,150 ### 85.7 85.7 ###
2007-Oct-30 Tue ### ### ### ### 31.6 31.6 0.0
2007-Oct-29 Mon ### 1.21 ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 11,650 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 1.22 ### 1.21 49,650 30,286 ### ### ###
2007-Oct-23 Tue ### ### 1.145 ### 116,370 66,621 16.2 16.2 0.0
2007-Oct-22 Mon ### ### ### ### 196,159 0 37.0 37.0 0.0
2007-Oct-19 Fri 1.155 ### 1.155 ### ### ### 0.0
2007-Oct-18 Thu 1.22 1.22 ### 1.145 ### ### ###
2007-Oct-17 Wed 1.22 1.26 ### ### 143,729 90,549 37.7 37.7 0.0
2007-Oct-16 Tue 1.21 ### 1.2 ### 45,850 ### 69.9 69.9 0.0
2007-Oct-15 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 137,050 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 69.5 69.5 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 1.2 1.2 ### ### 9,870 5,922 ### ### 0.0
2007-Oct-04 Thu 1.21 1.21 1.2 1.2 2,950 3,554 ### ### 0.1
2007-Oct-03 Wed ### 1.23 ### 1.23 90.1 90.1 0.1
2007-Oct-02 Tue 1.23 1.23 ### ### 51,548 ### 15.4 15.4 0.0
2007-Oct-01 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2007-Sep-28 Fri 1.2 1.23 1.2 1.23 81.0 81.0 0.1
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 68.1 68.1 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 1.2 1.21 ### ### ### ### 0.0
2007-Sep-21 Fri ### 1.2 ### 1.2 88.8 88.8 0.1
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 1.085 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 39.5 39.5 0.0
2007-Sep-17 Mon ### ### ### ### 86,681 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 79.9 79.9 0.0
2007-Sep-12 Wed ### ### ### ### 17.6 17.6 0.0
2007-Sep-11 Tue ### ### ### ### 67,442 0 92.0 92.0 0.0
2007-Sep-10 Mon ### ### ### ### 10,455 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 128,384 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 101,641 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### 1.085 15.5 15.5 0.1
2007-Aug-31 Fri ### ### ### ### 52,978 0 71.6 71.6 0.0
2007-Aug-30 Thu ### ### ### ### 37,959 0 ### ### 0.0
2007-Aug-29 Wed 1 1 ### ### 44,920 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 15,452 0 ### ### 0.0
2007-Aug-27 Mon ### 1.085 ### ### ### ### 0.0
2007-Aug-24 Fri ### 1.085 ### ### 28.7 28.7 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 15.4 15.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### 1 55,927 0 94.7 94.7 ###
2007-Aug-16 Thu ### ### 0.8 0.82 ### ### 0.1
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 1 ### 24.1 24.1 0.0
2007-Aug-13 Mon 1.185 1.2 ### ### 34,154 ### ### ### 0.0
2007-Aug-10 Fri 1.25 1.25 1.185 1.185 45,442 55,325 8.0 8.0 0.1
2007-Aug-09 Thu ### ### 1.25 1.25 95,742 ### ### ### ###
2007-Aug-08 Wed 1.24 ### 1.24 ### ### ### 0.0
2007-Aug-07 Tue ### ### 1.22 1.23 ### ### 0.1
2007-Aug-06 Mon 1.47 1.47 ### ### 226,655 ### 3.8 3.8 0.0
2007-Aug-03 Fri 1.47 1.5 1.45 1.47 69.9 69.9 ###
2007-Aug-02 Thu 1.49 1.49 1.43 ### ### ### 0.0
2007-Aug-01 Wed 1.45 1.48 1.45 1.46 71,781 105,159 ### ### 0.1
2007-Jul-31 Tue 1.41 1.46 1.41 1.45 66,546 ### ### ### ###
2007-Jul-30 Mon 1.475 1.475 ### 1.4 ### ### ###
2007-Jul-27 Fri 1.445 1.525 1.445 1.48 169,746 252,072 ### ### 0.1
2007-Jul-26 Thu 1.51 1.55 1.45 ### 133,387 200,080 ### ### 0.0
2007-Jul-25 Wed 1.45 1.51 1.45 1.5 ### ### 0.1
2007-Jul-24 Tue ### 1.44 ### 1.44 ### ### 0.1
2007-Jul-23 Mon ### ### ### ### 86.8 86.8 0.0
2007-Jul-20 Fri ### ### ### ### 49,274 0 63.7 63.7 0.0
2007-Jul-19 Thu 1.275 ### 1.27 ### 93.7 93.7 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.275 ### 1.275 ### 43,886 27,977 ### ### 0.0
2007-Jul-13 Fri ### ### 1.26 ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 90.2 90.2 0.0
2007-Jul-10 Tue ### ### ### ### 31,647 0 71.2 71.2 0.0
2007-Jul-09 Mon 1.4 1.44 ### ### 20.2 20.2 0.0
2007-Jul-06 Fri ### 1.45 ### 1.44 62,278 45,151 96.9 96.9 0.1
2007-Jul-05 Thu ### ### 1.325 ### 66,549 44,088 10.6 10.6 0.0
2007-Jul-04 Wed ### 1.41 ### ### 24.7 24.7 0.0
2007-Jul-03 Tue 1.43 1.43 1.4 ### 69,650 98,554 ### ### 0.0
2007-Jul-02 Mon 1.47 1.49 ### 1.4 81,371 60,621 ### ### ###
2007-Jun-29 Fri 1.4 1.49 1.4 1.47 88,986 128,584 89.7 89.7 ###
2007-Jun-28 Thu ### 1.4 ### 1.4 ### ### ###
2007-Jun-27 Wed ### ### ### ### 50,471 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 92.5 92.5 0.0
2007-Jun-25 Mon 1.225 ### 1.225 ### 70,146 ### ### ### 0.0
2007-Jun-22 Fri ### 1.2 ### 1.2 103,082 61,849 ### ### 0.1
2007-Jun-21 Thu 1.24 1.24 ### ### ### ### 0.0
2007-Jun-20 Wed 1.25 ### 1.25 1.26 136,184 ### ### ### ###
2007-Jun-19 Tue 1.26 1.26 1.25 1.26 ### ### ###
2007-Jun-18 Mon ### ### 1.23 1.25 ### ### ###
2007-Jun-15 Fri 1.28 ### 1.28 ### 121,673 77,870 84.0 84.0 0.0
2007-Jun-14 Thu 1.25 ### 1.23 1.26 156,155 ### ### ### ###
2007-Jun-13 Wed 1.29 ### 1.23 1.24 100,983 ### 9.9 9.9 0.1
2007-Jun-12 Tue 1.4 1.41 1.29 1.29 3.6 3.6 0.1
2007-Jun-08 Fri ### 1.43 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 1.4 1.4 ### ### 155,982 109,187 ### ### 0.0
2007-Jun-06 Wed ### 1.44 ### 1.375 257,850 185,652 88.2 88.2 0.1
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 1.26 ### 1.26 ### 210,957 ### 90.4 90.4 0.0
2007-Jun-01 Fri 1.23 1.26 1.21 1.26 129,876 ### ### ### ###
2007-May-31 Thu 1.21 1.23 1.21 1.23 97,855 119,383 74.8 74.8 0.1
2007-May-30 Wed 1.24 1.24 1.2 1.23 37.3 37.3 0.1
2007-May-29 Tue 1.2 1.25 ### 1.25 92.5 92.5 ###
2007-May-28 Mon ### 1.26 ### 1.2 347,025 218,625 ### ### 0.1
2007-May-25 Fri ### ### ### ### 11.6 11.6 0.0
2007-May-24 Thu ### ### ### ### 213,622 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 86.7 86.7 0.0
2007-May-22 Tue ### ### ### ### 84,770 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 264,979 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 177,021 0 12.1 12.1 0.0
2007-May-16 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-15 Tue ### ### ### ### 89.6 89.6 0.0
2007-May-14 Mon 1 1 ### ### 71,746 35,873 29.3 29.3 0.0
2007-May-11 Fri 1 1 ### ### ### ### 0.0
2007-May-10 Thu 1 ### ### 1 ### ### ###
2007-May-09 Wed ### ### ### 1 208,642 0 ### ### ###
2007-May-08 Tue ### ### ### ### 180,143 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### 1 344,682 0 ### ### ###
2007-May-04 Fri ### ### ### 1 16.3 16.3 ###
2007-May-03 Thu ### ### ### ### 879,075 0 99.7 99.7 0.0
2007-May-02 Wed 0.83 0.89 0.83 0.89 117,045 100,658 95.6 95.6 ###
2007-May-01 Tue 0.85 0.85 0.84 0.85 ### ### ###
2007-Apr-30 Mon ### ### 0.84 0.84 3.4 3.4 ###
2007-Apr-27 Fri 0.85 ### 0.84 ### 124,043 ### 96.5 96.5 0.0
2007-Apr-26 Thu 0.84 0.85 0.84 0.85 45,150 38,151 80.5 80.5 ###
2007-Apr-24 Tue 0.83 0.84 0.82 0.84 78.5 78.5 ###
2007-Apr-23 Mon 0.84 0.84 0.82 0.82 19.2 19.2 0.1
2007-Apr-20 Fri 0.82 0.83 0.81 0.83 ### ### ###
2007-Apr-19 Thu 0.825 0.86 0.825 0.84 86.3 86.3 ###
2007-Apr-18 Wed 0.81 0.83 0.81 0.83 ### ### ###
2007-Apr-17 Tue 0.83 0.84 ### ### ### ### 0.0
2007-Apr-16 Mon 0.84 0.84 ### 0.84 64.9 64.9 ###
2007-Apr-13 Fri 0.83 0.86 0.83 0.84 448,950 ### 77.6 77.6 ###
2007-Apr-12 Thu 0.775 0.81 0.775 0.81 160,644 ### 90.8 90.8 0.1
2007-Apr-11 Wed 0.81 0.81 0.77 0.77 55,978 44,222 5.8 5.8 0.1
2007-Apr-10 Tue ### 0.81 ### 0.81 ### ### 0.1
2007-Apr-05 Thu 0.775 0.775 0.75 0.76 ### ### 0.1
2007-Apr-04 Wed 0.81 0.81 0.73 0.81 218,676 168,380 62.8 62.8 0.1
2007-Apr-03 Tue 0.86 0.86 0.82 0.83 144,650 ### 9.5 9.5 ###
2007-Apr-02 Mon ### 0.87 0.85 0.86 37.5 37.5 ###
2007-Mar-30 Fri 0.89 0.89 0.85 0.85 5.5 5.5 ###
2007-Mar-29 Thu 0.87 ### 0.85 0.85 ### ### ###
2007-Mar-28 Wed 0.89 0.89 0.87 0.87 124,379 109,453 ### ### 0.1
2007-Mar-27 Tue 0.89 ### 0.89 ### 204,541 91,020 77.4 77.4 0.0
2007-Mar-26 Mon 0.83 0.89 0.83 0.885 288,822 248,386 ### ### ###
2007-Mar-23 Fri 0.85 0.85 0.82 0.825 10.6 10.6 0.1
2007-Mar-22 Thu ### ### 0.85 0.87 397,872 ### ### ### 0.1
2007-Mar-21 Wed 0.81 0.89 0.81 0.88 ### ### 0.1
2007-Mar-20 Tue 0.775 0.81 0.77 0.8 ### ### 0.1
2007-Mar-19 Mon ### 0.76 0.73 0.75 84.7 84.7 ###
2007-Mar-16 Fri 0.74 0.75 0.73 ### 277,089 205,045 ### ### 0.0
2007-Mar-15 Thu 0.72 0.75 0.72 0.75 ### ### ###
2007-Mar-14 Wed 0.7 0.72 ### 0.72 379,075 ### 90.5 90.5 ###
2007-Mar-13 Tue ### 0.73 ### 0.72 ### ### ###
2007-Mar-12 Mon ### ### ### ### 98.6 98.6 0.0
2007-Mar-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Mar-08 Thu 0.55 0.59 0.55 0.59 185,888 105,956 ### ### 0.0
2007-Mar-07 Wed 0.54 0.54 0.525 0.525 11.1 11.1 0.0
2007-Mar-06 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Mar-05 Mon 0.53 0.53 0.5 0.5 103,050 53,070 16.5 16.5 0.0
2007-Mar-02 Fri 0.55 0.55 0.53 0.55 154,844 ### ### ### ###
2007-Mar-01 Thu 0.58 0.58 0.55 0.55 595,026 336,189 ### ### ###
2007-Feb-28 Wed ### ### ### 0.58 802,553 0 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 91.1 91.1 0.0
2007-Feb-23 Fri ### ### ### ### 196,884 0 92.8 92.8 0.0
2007-Feb-22 Thu ### ### 0.56 0.59 268,589 ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.57 ### 0.57 ### ### ### 0.0
2007-Feb-15 Thu 0.555 0.56 0.555 0.56 113,056 63,028 75.9 75.9 ###
2007-Feb-14 Wed 0.55 0.555 0.55 0.555 57,258 ### ### ### ###
2007-Feb-13 Tue 0.52 0.55 0.52 0.52 39,742 ### ### ### 0.0
2007-Feb-12 Mon 0.56 0.56 0.53 0.53 5.4 5.4 0.0
2007-Feb-09 Fri 0.54 0.56 0.52 0.52 ### ### 0.0
2007-Feb-08 Thu 0.55 0.56 0.52 0.54 ### ### 0.0
2007-Feb-07 Wed 0.52 0.56 0.52 0.56 167,750 90,585 ### ### ###
2007-Feb-06 Tue ### 0.52 ### 0.52 46,750 12,155 ### ### 0.0
2007-Feb-05 Mon 0.5 ### 0.5 ### ### ### 0.0
2007-Feb-02 Fri 0.5 0.5 ### 0.5 65.7 65.7 0.0
2007-Feb-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-31 Wed 0.51 0.52 0.51 0.52 83.6 83.6 0.0
2007-Jan-30 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2007-Jan-29 Mon 0.49 ### 0.49 0.49 71.3 71.3 ###
2007-Jan-25 Thu 0.5 ### 0.47 0.47 ### ### ###
2007-Jan-24 Wed 0.485 0.51 0.485 ### 92.3 92.3 0.0
2007-Jan-23 Tue 0.53 0.54 0.485 0.485 1.8 1.8 0.0
2007-Jan-22 Mon ### 0.54 0.485 0.54 ### ### 0.0
2007-Jan-19 Fri 0.48 ### 0.48 ### 88.4 88.4 0.0
2007-Jan-18 Thu 0.45 0.48 ### 0.48 95.7 95.7 0.0
2007-Jan-17 Wed 0.41 0.45 0.41 0.45 98.3 98.3 0.0
2007-Jan-16 Tue 0.4 0.41 ### 0.41 85.4 85.4 ###
2007-Jan-15 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Jan-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jan-11 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Jan-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-09 Tue ### ### ### 0.385 ### ### 0.0
2007-Jan-08 Mon 0.375 ### 0.375 ### ### ### 0.0
2007-Jan-05 Fri 0.4 0.4 ### 0.375 249,655 ### ### ### ###
2007-Jan-04 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Jan-03 Wed 0.41 0.42 0.41 0.41 71.0 71.0 ###
2007-Jan-02 Tue ### ### 0.4 ### ### ### 0.0
2006-Dec-29 Fri 0.42 0.42 0.4 0.4 3.0 3.0 0.0
2006-Dec-28 Thu ### ### 0.4 0.4 17.6 17.6 0.0
2006-Dec-27 Wed 0.4 0.42 0.4 0.4 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 95.2 95.2 0.0
2006-Dec-21 Thu ### 0.385 0.355 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 280,742 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 5.1 5.1 0.0
2006-Dec-13 Wed ### ### ### ### 91.1 91.1 0.0
2006-Dec-12 Tue 0.28 ### 0.28 ### 97.7 97.7 0.0
2006-Dec-11 Mon 0.275 0.29 0.275 0.275 188,059 53,126 67.3 67.3 ###
2006-Dec-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-07 Thu 0.27 0.28 0.27 0.28 91.7 91.7 ###
2006-Dec-06 Wed 0.25 0.27 0.25 0.26 ### ### 0.0
2006-Dec-05 Tue 0.26 0.27 0.25 0.27 92.5 92.5 ###
2006-Dec-04 Mon 0.24 0.28 0.24 0.28 170,823 ### ### ### ###
2006-Dec-01 Fri 0.2 0.21 0.2 0.21 94.9 94.9 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 120,040 0 ### ### 0.0
2006-Nov-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.2 ### 0.2 99.4 99.4 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 88,289 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.2 0.2 ### ### 20,289 2,028 6.7 6.7 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2006-Oct-26 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2006-Oct-19 Thu 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2006-Oct-18 Wed ### 0.2 ### ### 100,257 10,025 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Oct-13 Fri 0.2 0.2 0.175 0.175 0.4 0.4 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 93.3 93.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 1.2 1.2 0.0
2006-Oct-03 Tue ### ### ### ### 98.0 98.0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.2 ### 0.2 98.0 98.0 0.0
2006-Sep-28 Thu 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2006-Sep-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.175 ### 0.175 0.175 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.175 0.175 0.175 0.175 170 29 ### ### 0.0
2006-Sep-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-07 Thu 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2006-Sep-06 Wed 0.2 0.2 ### ### 0.5 0.5 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 02:44:10 thru 2025-07-20 02:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000