End of day Prices (full format), 19200 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| 0.087
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 367,182
| 0
| 2.6
| 2.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,598,176
| 0
| 14.9
| 14.9
| 0.0 |
2024-Apr-15 Mon
| 0.089
| ###
| 0.086
| 0.089
| 27,673
| 1,189
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 35,950
| 3,127
| 82.6
| 82.6
| ### |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 43,480
| 3,674
| 90.7
| 90.7
| ### |
2024-Apr-09 Tue
| 0.085
| 0.085
| ###
| 0.083
| 202,222
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 82.8
| 82.8
| 0.0 |
2024-Apr-03 Wed
| 0.082
| 0.084
| 0.077
| 0.077
| 444,225
| ###
| 5.3
| 5.3
| 0.0 |
2024-Apr-02 Tue
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.077
| 0.077
| 44,183
| ###
| 8.4
| 8.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.077
| ###
| 51,825
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.077
| 0.079
| 74,780
| 2,879
| 26.0
| 26.0
| 0.0 |
2024-Mar-25 Mon
| 0.082
| 0.082
| ###
| ###
| 84,571
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.082
| 0.077
| ###
| 115,744
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 67,756
| 5,284
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.079
| 0.084
| 0.079
| 0.082
| 151,022
| ###
| 90.3
| 90.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 87.7
| 87.7
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.085
| ###
| 0.081
| 5,075
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.082
| 0.082
| ###
| 0.081
| 107,077
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2024-Mar-11 Mon
| 0.085
| ###
| 0.085
| ###
| 92,342
| 3,924
| 93.5
| 93.5
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.082
| ###
| 0.082
| 9,119,786
| ###
| 85.0
| 85.0
| 0.0 |
2024-Mar-07 Thu
| 0.083
| 0.087
| 0.077
| 0.083
| 239,050
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.089
| 0.089
| 0.083
| 0.086
|
|
| 12.4
| 12.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.086
| 0.086
| 226,255
| 9,728
| 4.2
| 4.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 72,085
| 0
| 91.0
| 91.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 135,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,377
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 18,347
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,642
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 213,281
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,987
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 128,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 47,870
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,125
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,485
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 56,984
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 197,649
| 0
| 94.8
| 94.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,352
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,427
| 0
| 9.0
| 9.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 400,155
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 166,140
| 0
| 97.1
| 97.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 31,642
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 19,029
| 0
| 3.1
| 3.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 78,124
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 110,444
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 307,358
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 63,857
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 29,785
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 80,848
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 448,484
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 82,380
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 362,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,951
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 861,457
| 0
| 83.0
| 83.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 414,270
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.084
| 0.084
| ###
| ###
| 54,126
| 2,273
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.086
| 0.087
| 0.081
| 0.085
|
|
| 24.9
| 24.9
| ### |
2023-Nov-16 Thu
| 0.082
| 0.086
| ###
| 0.086
|
|
| 92.4
| 92.4
| ### |
2023-Nov-15 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.082
| 0.079
| 0.082
| 621,426
| 50,024
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 19,748
| 1,589
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.081
| 0.073
| 0.079
|
|
| 75.2
| 75.2
| 0.0 |
2023-Nov-07 Tue
| 0.076
| 0.084
| 0.076
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Nov-06 Mon
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2023-Nov-03 Fri
| 0.073
| 0.0755
| 0.073
| 0.075
| 750,053
| ###
| 80.4
| 80.4
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.072
| 0.058
| ###
| 1,506,984
| 97,953
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.057
| ###
| ###
| ###
| 104,947
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 102,826
| 5,758
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 139,873
| 7,972
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.7
| 92.7
| 0.0 |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 380,877
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,348
| 0
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 169,240
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.059
| ###
| 188,687
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.058
| ###
| 40,681
| 1,179
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 128,056
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.059
| ###
| 0.058
| ###
| 67,673
| ###
| 85.8
| 85.8
| 0.0 |
2023-Sep-28 Thu
| 0.059
| ###
| 0.059
| ###
| 27,621
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.059
| 0.059
| 72,381
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 292,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,759
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Sep-15 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.059
| ###
| 0.056
| ###
| 210,178
| 5,884
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.059
| ###
| 0.056
| 0.059
| 554,086
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.059
| 0.059
| 147,272
| 4,344
| 11.7
| 11.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 104,653
| 0
| 85.0
| 85.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| 0.059
| 209,788
| 6,188
| 11.0
| 11.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 355,059
| 0
| 23.9
| 23.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 231,589
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 114,341
| 0
| 90.6
| 90.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 756,650
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jul-21 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 161,850
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 83,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 927,140
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 227,388
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 555,259
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 299,348
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 672,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 143,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 210,047
| 0
| 26.0
| 26.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 46,981
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 123,150
| 0
| 89.9
| 89.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 744,876
| 0
| 18.5
| 18.5
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 867,256
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,062,988
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 328,027
| 0
| 26.1
| 26.1
| 0.0 |
2023-Jun-05 Mon
| 0.079
| 0.079
| ###
| ###
| 2,051,588
| ###
| 0.3
| 0.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 8,888
| 782
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.082
| ###
| 0.081
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.082
| 0.076
| 0.077
| 1,324,925
| ###
| 15.1
| 15.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-May-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 10,244
| 855
| ###
| ###
| ### |
2023-May-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 12,382
| 1,027
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 104,079
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 65,688
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.085
| 0.085
| 1,647,545
| 70,020
| ###
| ###
| ### |
2023-May-01 Mon
| 0.085
| ###
| 0.085
| 0.089
| 92,422
| 3,927
| 94.1
| 94.1
| ### |
2023-Apr-28 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 90.7
| 90.7
| ### |
2023-Apr-27 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.078
| 0.081
| 0.076
| 0.076
| 83,125
| 6,525
| 20.8
| 20.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| 19.7
| 19.7
| 0.0 |
2023-Apr-19 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 211,644
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.4
| 90.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 8,956
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 7,684
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 15,147
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 69,078
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.058
| 0.058
| 294,124
| 8,529
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 49,620
| 0
| 3.8
| 3.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 12,128
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.059
| ###
| 0.059
| ###
| 814,549
| 24,029
| 86.3
| 86.3
| 0.0 |
2023-Mar-16 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 166,655
| 9,749
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 58,724
| 3,347
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.059
| ###
| 0.059
| ###
| 355,556
| 10,488
| 84.8
| 84.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 253,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 40,873
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.073
| 0.073
| ###
| ###
| 261,852
| 9,557
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 31.7
| 31.7
| 0.0 |
2023-Feb-17 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| 0.072
| 2,250
| 81
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.072
| ###
| 0.071
| 180,841
| ###
| 84.8
| 84.8
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 86.7
| 86.7
| 0.0 |
2023-Feb-13 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 95,378
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.076
| 0.077
| 0.074
| 0.076
| 397,986
| 30,047
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.075
| ###
| 0.075
| 0.077
| 238,651
| 8,949
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.4
| 78.4
| 0.0 |
2023-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 48,153
| 3,659
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 18,079
| ###
| 25.5
| 25.5
| 0.0 |
2023-Jan-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 55,357
| 4,179
| 80.3
| 80.3
| 0.0 |
2023-Jan-27 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 41,021
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 117,749
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.081
| 0.074
| 0.075
| 351,981
| 27,278
| 5.2
| 5.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.075
| ###
| 154,576
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 18,884
| 1,472
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.082
| 0.078
| 0.078
| 71,322
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.079
| ###
| 0.076
| 0.079
| 155,022
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 64,674
| 4,882
| 72.8
| 72.8
| 0.0 |
2023-Jan-05 Thu
| 0.078
| ###
| 0.074
| ###
| 574,444
| 21,254
| 83.0
| 83.0
| 0.0 |
2023-Jan-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 41,144
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,479
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.086
| ###
| 0.086
| 347,756
| 14,953
| 97.7
| 97.7
| ### |
2022-Dec-23 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 27,472
| 2,156
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.079
| 0.083
| 0.074
| 0.083
| 303,148
| ###
| 92.4
| 92.4
| 0.0 |
2022-Dec-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.084
| 0.086
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Dec-12 Mon
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 24.8
| 24.8
| 0.0 |
2022-Dec-09 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 126,454
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 17.7
| 17.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 200,046
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.089
| ###
| 0.088
| ###
| 169,120
| 7,441
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.087
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 775,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 145,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,114,926
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 412,982
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 183,256
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 333,427
| 0
| 88.5
| 88.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 116,620
| 0
| 87.3
| 87.3
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 16,142
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.1075
| ###
| 0.1075
| 266,479
| 14,323
| 87.8
| 87.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,158
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 263,628
| 0
| 2.6
| 2.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,556
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 287,787
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 860,156
| 0
| 95.2
| 95.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 360,071
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 263,821
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 261,725
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 49,976
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 188,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.088
| ###
| 598,022
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 676,744
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 59,372
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,261,726
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 60,289
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 244,771
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 187,870
| 0
| 87.9
| 87.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| 0.125
| ###
| ###
| 170,225
| ###
| 14.8
| 14.8
| 0.0 |
2022-Sep-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 52,325
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 79,579
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| ###
| 41,176
| 2,573
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.1375
| ###
| ###
| 69,173
| 4,755
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 148,451
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 76,151
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,924
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.145
| ###
| ###
| 0.145
| 318,277
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2022-Aug-11 Thu
| 0.145
| ###
| ###
| ###
| 66,177
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,077,354
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.145
| ###
| ###
| ###
| 142,122
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 177,128
| 0
| 87.0
| 87.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.145
| 0.145
| 222,557
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,641,189
| 0
| 98.5
| 98.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 72,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 405,358
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.155
| ###
| 0.155
| 41,577
| 3,222
| 88.1
| 88.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 75,343
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| 97.4
| 97.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 40,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 59,622
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.155
| ###
| ###
| 28,853
| ###
| 98.9
| 98.9
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.145
| 0.125
| ###
| 24,073
| 3,249
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,122,086
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 555,180
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 416,740
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.125
| ###
| ###
| 1,219,376
| ###
| 5.7
| 5.7
| 0.0 |
2022-Jun-27 Mon
| 0.125
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 356,120
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 297,042
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.125
| 0.125
| 444,650
| ###
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
| 93,920
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 42,546
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 65,755
| 0
| 13.6
| 13.6
| 0.0 |
2022-May-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 136,526
| ###
| 14.4
| 14.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-May-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-19 Thu
| 0.155
| 0.175
| 0.1525
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-18 Wed
| 0.145
| ###
| 0.145
| ###
| 696,641
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 437,382
| 0
| 94.8
| 94.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 990,971
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 106,228
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 177,971
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.1375
| ###
| 314,623
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.145
| 0.145
| ###
| ###
| 617,985
| ###
| 19.6
| 19.6
| 0.0 |
2022-May-02 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 373,152
| 55,972
| 9.4
| 9.4
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.2
| 16.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1675
| ###
| ###
| 192,826
| 16,149
| 90.1
| 90.1
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.175
| 0.1675
| 0.175
| 765,729
| ###
| 82.6
| 82.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 158,384
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.1625
| ###
| 1,180,775
| 199,255
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.185
| 0.185
| 560,484
| 51,844
| 7.2
| 7.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.2
| ###
| ###
| 251,084
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.2
| ###
| ###
| ###
| 304,782
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.22
| 0.24
| ###
| ###
| 1,433,277
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,690,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.185
| 0.175
| ###
| 743,823
| 133,888
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.175
| ###
| 305,221
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.1675
| 0.175
| 2,161,778
| ###
| 4.3
| 4.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 199,243
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 596,546
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
| 356,449
| 32,971
| 17.9
| 17.9
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.185
| 682,155
| 0
| 16.0
| 16.0
| ### |
2022-Mar-04 Fri
| 0.2
| 0.2
| ###
| ###
| 254,271
| 25,427
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| ###
| ###
| ###
| 444,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.2
| 0.175
| 0.2
| 342,522
| 64,222
| 97.9
| 97.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-22 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.22
| 0.225
| ###
| 0.21
| 333,747
| 37,546
| 12.5
| 12.5
| ### |
2022-Feb-18 Fri
| ###
| 0.225
| ###
| 0.225
| 144,022
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 76,586
| 17,040
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.22
| 0.22
| ###
| 0.22
| 219,876
| 24,186
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 105,028
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 261,144
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.245
| 0.245
| 0.225
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.25
| ###
| 0.24
| 522,255
| 65,281
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| ###
| ###
| 299,586
| 37,448
| 5.7
| 5.7
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.26
| ###
| 0.25
| 428,281
| 55,676
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 139,083
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.2475
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Feb-01 Tue
| 0.2375
| 0.29
| 0.2375
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.245
| 0.25
| 0.23
| ###
| 253,874
| 60,929
| 10.3
| 10.3
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.21
| 0.21
| ###
| ###
| 410,977
| 43,152
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.21
| 393,241
| 0
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| 0.2175
| 94,424
| 10,386
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| ###
| 0.225
| 575,844
| 66,222
| 22.9
| 22.9
| ### |
2022-Jan-18 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.2
| 9.2
| ### |
2022-Jan-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 424,382
| 99,729
| 91.9
| 91.9
| 0.0 |
2022-Jan-14 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.24
| 0.24
| 0.23
| ###
| 157,521
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 437,884
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jan-10 Mon
| 0.25
| 0.25
| ###
| 0.24
| 490,426
| ###
| 9.6
| 9.6
| 0.0 |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 616,289
| ###
| 8.7
| 8.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.27
| 0.26
| ###
| 576,185
| 152,689
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2021-Dec-31 Fri
| 0.25
| ###
| 0.25
| 0.255
| 568,088
| ###
| 79.6
| 79.6
| 0.0 |
2021-Dec-30 Thu
| 0.28
| 0.28
| 0.245
| 0.245
| 2,254,775
| 591,878
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 359,440
| 101,541
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 420,387
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.29
| ###
| 0.28
| 0.28
| 521,446
| ###
| 10.7
| 10.7
| ### |
2021-Dec-21 Tue
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.285
| 0.285
| ###
| 0.27
| 1,230,047
| 175,281
| 12.0
| 12.0
| ### |
2021-Dec-17 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 3.2
| 3.2
| ### |
2021-Dec-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.49
| ###
| 0.475
| 0.48
|
|
| 21.6
| 21.6
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.5
| ###
| 0.5
| 0.5
| 177,328
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.485
| 0.52
| 0.485
| ###
| 91,548
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.525
| 0.55
| ###
| 0.52
| 529,378
| 145,578
| 38.6
| 38.6
| 0.0 |
2021-Dec-02 Thu
| 0.57
| 0.575
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.585
| 0.585
| 4,779,956
| ###
| 8.6
| 8.6
| ### |
2021-Nov-30 Tue
| 0.46
| 0.675
| 0.45
| ###
| 11,043,953
| 6,212,223
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.445
| ###
| ###
| 848,177
| ###
| 98.0
| 98.0
| 0.0 |
2021-Nov-26 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.385
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Nov-24 Wed
| 0.425
| 0.425
| ###
| ###
| 197,527
| 41,974
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 229,326
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.43
| 0.44
| ###
| ###
| 308,451
| 67,859
| 82.0
| 82.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.44
| ###
| 0.43
|
|
| 33.4
| 33.4
| ### |
2021-Nov-18 Thu
| ###
| 0.45
| 0.425
| 0.445
| 210,446
| 92,070
| 86.1
| 86.1
| ### |
2021-Nov-17 Wed
| 0.46
| ###
| ###
| 0.45
| 362,154
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| 12.9
| 12.9
| 0.0 |
2021-Nov-15 Mon
| 0.5
| 0.5
| ###
| 0.485
| 308,782
| ###
| 16.0
| 16.0
| 0.0 |
2021-Nov-12 Fri
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| 97.7
| 97.7
| ### |
2021-Nov-11 Thu
| 0.47
| 0.48
| 0.44
| 0.445
| 422,146
| 194,187
| 6.1
| 6.1
| ### |
2021-Nov-10 Wed
| 0.44
| 0.49
| 0.44
| 0.47
| 709,322
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.44
| 0.475
| 0.44
| 0.45
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-08 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.5
| ###
| ###
| 597,471
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.52
| 0.53
| 0.47
| 0.5
| 1,090,024
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 8.1
| 8.1
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.58
| 0.555
| 0.56
|
|
| 40.6
| 40.6
| ### |
2021-Oct-28 Thu
| 0.555
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.58
| 0.58
| 0.555
| 0.56
| 395,028
| 224,178
| 17.3
| 17.3
| ### |
2021-Oct-26 Tue
| 0.59
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| 82.1
| 82.1
| 0.0 |
2021-Oct-22 Fri
| 0.53
| ###
| 0.525
| 0.56
| 439,871
| ###
| 95.2
| 95.2
| ### |
2021-Oct-21 Thu
| 0.56
| 0.56
| 0.52
| ###
| 976,151
| 527,121
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.59
| 0.59
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-19 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,889,854
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,166,185
| 0
| 95.3
| 95.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.59
| ###
| 1,203,187
| 354,940
| 6.2
| 6.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.625
| ###
| ###
| 477,541
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.625
| 207,546
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.645
| 0.645
| ###
| ###
| 188,589
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.59
| 0.645
|
|
| 94.9
| 94.9
| ### |
2021-Oct-06 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.585
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 0.625
| 195,342
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.645
| 0.625
| ###
| 392,288
| ###
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.685
| 0.685
| 0.645
| ###
| 1,540,547
| ###
| 19.8
| 19.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 664,523
| 0
| 97.7
| 97.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,204,477
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.59
| ###
| 729,948
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.57
| ###
| 0.55
| ###
| 601,355
| 165,372
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.59
| 0.59
| 332,143
| 97,982
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 972,646
| 0
| 1.1
| 1.1
| 0.0 |
2021-Sep-15 Wed
| 0.625
| 0.675
| 0.59
| 0.675
| 2,045,088
| ###
| 96.0
| 96.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 402,450
| 0
| 92.2
| 92.2
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 407,082
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.585
| ###
| 0.585
| ###
| 532,329
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,201,155
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.655
| 0.675
|
|
| 78.7
| 78.7
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.645
| 957,672
| 0
| 18.2
| 18.2
| ### |
2021-Sep-01 Wed
| 0.7
| ###
| 0.655
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-31 Tue
| 0.675
| 0.72
| 0.675
| ###
| 1,349,029
| 940,947
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.73
| 0.73
| 0.655
| 0.675
|
|
| 3.2
| 3.2
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.75
| ###
| 0.745
| 4,054,444
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,843,742
| 0
| 84.0
| 84.0
| 0.0 |
2021-Aug-24 Tue
| 0.7
| ###
| ###
| ###
| 3,079,280
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.755
| ###
| 0.685
|
|
| 81.1
| 81.1
| 0.0 |
2021-Aug-20 Fri
| 0.485
| 0.56
| 0.47
| 0.55
|
|
| 99.3
| 99.3
| ### |
2021-Aug-19 Thu
| 0.475
| 0.55
| ###
| 0.46
| 4,966,970
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.4
| 0.47
| 0.385
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.385
| 0.4
| ###
| ###
| 584,055
| ###
| 19.1
| 19.1
| 0.0 |
2021-Aug-16 Mon
| 0.42
| 0.43
| 0.375
| 0.385
|
|
| 4.5
| 4.5
| 0.0 |
2021-Aug-13 Fri
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.4
| 555,729
| 0
| 98.6
| 98.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.355
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| 16.5
| 16.5
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2021-Aug-04 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.4
| 0.385
| 0.4
| 264,974
| ###
| 86.8
| 86.8
| 0.0 |
2021-Aug-02 Mon
| 0.41
| ###
| ###
| ###
| 536,074
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| 86.6
| 86.6
| ### |
2021-Jul-29 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.375
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jul-27 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.385
| 999,971
| 0
| 95.6
| 95.6
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.355
| 0.375
| 0.355
| 0.355
| 840,226
| 306,682
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.325
| ###
| 0.325
| ###
| 1,435,371
| 233,247
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.325
| ###
| 0.325
| 257,941
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| 0.325
| ###
| ###
| 62,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.325
| ###
| ###
| 121,883
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.325
| ###
| ###
| 404,673
| 65,759
| 90.2
| 90.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 75,970
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 82,772
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.3025
| ###
| 94,522
| ###
| 27.6
| 27.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 109,488
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 102,444
| 0
| 79.2
| 79.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.325
| 0.325
| 231,678
| 37,647
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.325
| ###
| 0.325
| 0.325
| 384,271
| 62,444
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.3325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 28.1
| 28.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 34.0
| 34.0
| ### |
2021-Jun-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.2
| 92.2
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.27
| 0.285
| 428,026
| 57,783
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
| 91,225
| 13,227
| 26.7
| 26.7
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.325
| 0.325
| ###
| ###
| 31,180
| ###
| 26.2
| 26.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 399,555
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 311,175
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-25 Tue
| 0.29
| ###
| 0.29
| ###
| 297,820
| 43,183
| 95.2
| 95.2
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.28
| 0.29
| 585,341
| 81,947
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 0.325
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 2.4
| 2.4
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.325
| 99,244
| 0
| 27.1
| 27.1
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 447,689
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 409,977
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 203,783
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.345
| 0.345
| ###
| ###
| 48,626
| 8,387
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 153,355
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 24,875
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 875,476
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 0.345
| 243,759
| 0
| 7.8
| 7.8
| 0.0 |
2021-Apr-30 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.4
| 0.4
| 0.355
| ###
| 592,570
| ###
| 2.6
| 2.6
| 0.0 |
2021-Apr-27 Tue
| 0.385
| ###
| ###
| ###
| 78,056
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.44
| ###
| ###
| 560,628
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.41
| 0.42
| 0.385
| 0.42
| 515,441
| ###
| 86.1
| 86.1
| ### |
2021-Apr-22 Thu
| 0.355
| ###
| 0.355
| 0.41
| 2,455,540
| 435,858
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.325
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,632,624
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.345
| ###
| ###
| 333,340
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| 77.4
| 77.4
| 0.0 |
2021-Apr-14 Wed
| 0.28
| ###
| 0.28
| ###
| 1,989,971
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.325
| 0.28
| 0.29
| 2,038,572
| ###
| 1.8
| 1.8
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| 0.325
| 1,153,455
| 0
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.42
| 0.42
| 0.345
| ###
| 3,544,459
| 1,355,755
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.42
| 0.445
| 0.3975
| 0.42
| 1,114,357
| 469,422
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.41
| 0.445
| ###
| 0.42
| 1,278,922
| ###
| 84.2
| 84.2
| ### |
2021-Apr-01 Thu
| 0.41
| 0.445
| ###
| ###
| 2,247,282
| 500,020
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.475
| 0.5
| ###
| 0.445
|
|
| 5.4
| 5.4
| ### |
2021-Mar-30 Tue
| ###
| 0.5
| 0.425
| 0.49
|
|
| 99.4
| 99.4
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.445
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.43
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.51
| ###
| 0.385
|
|
| 0.2
| 0.2
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.47
| 0.28
| ###
| 13,629,655
| 5,111,120
| 99.8
| 99.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.285
| 23,389,578
| 0
| 99.9
| 99.9
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.185
| 0.185
| 18,349
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 129,886
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Mar-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.185
| 0.185
| 13,878
| 1,283
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.185
| 0.185
| 441,522
| 40,840
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.21
| ###
| 0.21
| 214,543
| 22,527
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 86,581
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 9,728
| 2,042
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 76,841
| ###
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 0.22
| 0.21
| ###
| 337,156
| 72,488
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.21
| 0.21
| ###
| ###
| 298,477
| 31,340
| 22.5
| 22.5
| 0.0 |
2021-Feb-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.21
| ###
| 0.2
| 0.21
| 393,347
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 575,578
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 205,282
| 20,528
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2021-Feb-02 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.2
| ###
| 0.2
| 407,058
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jan-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.185
| 0.185
| 100,821
| 9,325
| 7.5
| 7.5
| ### |
2021-Jan-18 Mon
| 0.2
| 0.2
| ###
| ###
| 119,370
| ###
| 27.5
| 27.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.2
| 532,687
| 0
| 90.7
| 90.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 323,473
| 29,921
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.185
| 0.185
| 12,926
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 10,424
| 1,954
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 10,557
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 110,329
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.175
| ###
| 0.175
| 89,175
| ###
| 95.3
| 95.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.185
| 0.175
| 0.185
| 27,677
| 4,981
| 88.2
| 88.2
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| ###
| ###
| 182,642
| ###
| 19.9
| 19.9
| 0.0 |
2020-Dec-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 398,642
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.21
| 0.225
| ###
| ###
| 696,258
| 78,329
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.22
| 0.22
| ###
| ###
| 285,287
| 31,381
| 5.2
| 5.2
| 0.0 |
2020-Dec-09 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 95.2
| 95.2
| ### |
2020-Dec-08 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 21.5
| 21.5
| 0.0 |
2020-Dec-07 Mon
| 0.2
| 0.21
| 0.2
| ###
| 204,253
| 41,871
| 85.6
| 85.6
| 0.0 |
2020-Dec-04 Fri
| 0.185
| ###
| 0.185
| 0.2
| 461,984
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.2
| 0.2
| ###
| ###
| 34,548
| 3,454
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.2
| ###
| ###
| 95,625
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.185
| 0.2
| 0.185
| ###
| 821,649
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 275,350
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 81,723
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 129,055
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 51,047
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.175
| ###
| 0.175
| 331,877
| ###
| 90.3
| 90.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 247,826
| 0
| 93.1
| 93.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 53,623
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 52,971
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 11,482
| 0
| 83.3
| 83.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.9
| 92.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,525
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 181,054
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.1
| 17.1
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 150,550
| 27,851
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 250,926
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 139,770
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 140,949
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 39,348
| 0
| 8.7
| 8.7
| 0.0 |
2020-Aug-28 Fri
| 0.175
| ###
| 0.175
| ###
| 38,157
| ###
| 85.6
| 85.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.175
| 0.175
| 88,944
| 7,782
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.175
| 0.2
| 0.175
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 123,077
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 95,679
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 35,545
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.175
| ###
| 0.175
| 351,944
| ###
| 97.8
| 97.8
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,251
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 49,856
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.155
| ###
| 0.155
| ###
| 330,951
| 25,648
| 83.0
| 83.0
| 0.0 |
2020-Jul-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 397,242
| 61,572
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| 114,248
| 8,854
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 14,889
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 32,088
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 125,086
| 19,388
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.175
| 0.175
| ###
| ###
| 103,070
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 95.8
| 95.8
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jun-30 Tue
| 0.155
| ###
| 0.155
| ###
| 91,841
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 42,255
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.175
| ###
| ###
| 69,059
| 6,042
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 88,346
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 82.9
| 82.9
| ### |
2020-Jun-15 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 798,373
| 0
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 19,084
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.185
| 0.185
| ###
| ###
| 871,449
| ###
| 4.7
| 4.7
| 0.0 |
2020-Jun-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2020-Jun-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.175
| 0.175
| 103,356
| 9,043
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.175
| 0.175
| 214,478
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.175
| 0.175
| 927,741
| 81,177
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.2
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.155
| ###
| 0.155
| 108,628
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 237,884
| 35,682
| 6.8
| 6.8
| ### |
2020-May-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.145
| ###
| 278,353
| 20,180
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| 0.145
| ###
| ###
| 278,923
| 20,221
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 20.3
| 20.3
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.155
| 0.155
| 129,447
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-May-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.155
| 0.155
| ###
| ###
| 80,682
| 6,252
| 14.8
| 14.8
| 0.0 |
2020-May-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 93,289
| 7,229
| ###
| ###
| ### |
2020-May-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 0.155
| ###
| 0.155
| 160,722
| 12,455
| 81.8
| 81.8
| ### |
2020-Apr-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 121,373
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 214,075
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.155
| ###
| 0.155
| ###
| 336,547
| 26,082
| 92.5
| 92.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.155
| 752,581
| 0
| 24.2
| 24.2
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.145
| 0.175
| 0.145
| ###
| 2,652,928
| ###
| 73.9
| 73.9
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.23
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 20,584
| 0
| 15.8
| 15.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.125
| 519,777
| 0
| 99.1
| 99.1
| 0.0 |
2020-Mar-26 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 18,750
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.085
|
|
| 43.0
| 43.0
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 411,846
| 0
| 97.7
| 97.7
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 224,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 111,056
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 75,944
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 81,476
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 213,624
| 0
| 94.0
| 94.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 74,689
| 0
| 91.9
| 91.9
| 0.0 |
2020-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 86,850
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.125
| 0.125
| 61,179
| 3,823
| 16.8
| 16.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 130,985
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 169,357
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 27,723
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 150,342
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 545,958
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 108,527
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 114,251
| 8,283
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.145
| ###
| 151,288
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 263,384
| 40,824
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 175,627
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 41,148
| 0
| 11.6
| 11.6
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 188,153
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 128,352
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| ###
| ###
| ###
| 280,941
| 0
| 94.0
| 94.0
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.185
| ###
| ###
| 2,291,026
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 16,321
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 304,986
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.125
| ###
| 237,524
| 14,845
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 45,372
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,849
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 200,987
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 82,241
| 0
| 92.4
| 92.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 155,643
| 0
| 6.0
| 6.0
| 0.0 |
2019-Nov-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Nov-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.155
| ###
| 0.155
| 16,425
| 1,272
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Nov-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 15,487
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 23,183
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.155
| ###
| 0.155
| ###
| 91,775
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 194,921
| 0
| 7.4
| 7.4
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.175
| ###
| 0.175
| 20,573
| ###
| 90.2
| 90.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 255,923
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.175
| 0.175
| ###
| ###
| 82,858
| 7,250
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.175
| ###
| 190,920
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 63,440
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 115,171
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 101,174
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 437,546
| 76,570
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 49,451
| 4,326
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 25,123
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 472,873
| 0
| 92.2
| 92.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 41,978
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 471,528
| 70,729
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2019-Sep-11 Wed
| 0.145
| ###
| 0.145
| ###
| 504,022
| 36,541
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.145
| 0.145
| 289,141
| ###
| 11.5
| 11.5
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
| 81,775
| 5,928
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 72,827
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 0.145
| ###
| 0.145
| 32,222
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.145
| 0.145
| 15,549
| 1,127
| 1.5
| 1.5
| ### |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 45,128
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 88.1
| 88.1
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 15,856
| 2,457
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 398,944
| 0
| 3.1
| 3.1
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 102,355
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 144,522
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 8,777
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 239,152
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 119,729
| 0
| 95.1
| 95.1
| 0.0 |
2019-Jun-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| 0.155
| 317,477
| 0
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.155
| 0.155
| 139,322
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.175
| 0.175
| 0.155
| ###
| 396,285
| 65,387
| 4.2
| 4.2
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 147,255
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 210,553
| 0
| 14.6
| 14.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 203,920
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2019-May-29 Wed
| 0.185
| 0.185
| 0.175
| ###
| 254,025
| 45,724
| 14.6
| 14.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 246,773
| 0
| 7.0
| 7.0
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2019-May-24 Fri
| 0.175
| ###
| ###
| ###
| 278,154
| 0
| 89.0
| 89.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| 0.185
|
|
| 13.6
| 13.6
| ### |
2019-May-21 Tue
| 0.21
| 0.21
| ###
| ###
| 1,652,575
| 173,520
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.245
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-May-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.155
| 0.155
| ###
| ###
| 114,472
| 8,871
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 17,450
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.155
| ###
| 296,426
| 22,973
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 723,359
| 0
| 96.5
| 96.5
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.155
| 0.155
| ###
| 0.155
| 171,126
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.155
| ###
| 0.155
| ###
| 12,552
| 972
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 544,452
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 43,750
| 6,781
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,540
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.155
| 0.155
| ###
| ###
| 103,250
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 172,953
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 41,957
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.145
| ###
| 6,143,683
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,187
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,165,786
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 98.1
| 98.1
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Mar-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 651
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 77,771
| 12,054
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.155
| ###
| 531,387
| 41,182
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Feb-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.155
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.155
| ###
| ###
| 186,887
| 14,483
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.175
| ###
| ###
| 702,885
| ###
| 13.7
| 13.7
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.6
| 64.6
| ### |
2019-Jan-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,850
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 671,155
| 48,658
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| 0.145
| ###
| 0.145
| 113,221
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 774,088
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 520,340
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.145
| ###
| ###
| 184,485
| 13,375
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.155
| 0.155
| ###
| ###
| 62,978
| 4,880
| 11.6
| 11.6
| 0.0 |
2018-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 842,550
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.175
| ###
| 0.175
| 580,354
| 50,780
| 90.6
| 90.6
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.185
| ###
| ###
| 1,128,140
| 104,352
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 324,449
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 820,723
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 326,321
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 392,255
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 365,755
| 0
| 92.6
| 92.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 260,477
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 74,825
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 43,228
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 296,788
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 109,856
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.145
| ###
| 378,475
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 38,842
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 256,388
| 0
| 12.4
| 12.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.185
| ###
| ###
| 294,024
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.185
| 0.185
| ###
| 0.175
| 288,358
| 26,673
| 4.4
| 4.4
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.155
| 0.175
| ###
| ###
| 652,644
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| 0.145
| 341,178
| 0
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 229,275
| 0
| 4.0
| 4.0
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 0.155
| ###
| ###
| 115,781
| 8,973
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| 0.155
| 190,059
| 0
| 91.7
| 91.7
| ### |
2018-Sep-11 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 330,359
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.125
| ###
| 596,170
| ###
| 3.2
| 3.2
| 0.0 |
2018-Sep-05 Wed
| 0.155
| 0.155
| ###
| ###
| 96,241
| 7,458
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 483,652
| 0
| 4.8
| 4.8
| 0.0 |
2018-Sep-03 Mon
| 0.155
| ###
| 0.155
| ###
| 236,545
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 262,557
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.125
| 0.125
| ###
| ###
| 405,551
| 25,346
| 3.2
| 3.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-17 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 26,077
| 2,255
| 28.1
| 28.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.087
| 0.087
| 92,187
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 217,677
| 0
| 31.6
| 31.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 202,341
| 0
| 24.5
| 24.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,357,723
| 0
| 96.4
| 96.4
| 0.0 |
2018-Aug-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 3,372
| 273
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.081
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.081
| 0.081
| ###
| ###
| 296,984
| 12,027
| 24.0
| 24.0
| 0.0 |
2018-Jul-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 12,056
| 1,024
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.4
| 10.4
| ### |
2018-Jul-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 102,741
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.087
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 133,540
| 0
| 96.1
| 96.1
| 0.0 |
2018-Jun-27 Wed
| 0.085
| ###
| 0.085
| ###
| 224,771
| 9,552
| 96.3
| 96.3
| 0.0 |
2018-Jun-26 Tue
| 0.076
| 0.082
| 0.076
| 0.082
| 31,545
| ###
| 97.3
| 97.3
| 0.0 |
2018-Jun-25 Mon
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 96.3
| 96.3
| ### |
2018-Jun-22 Fri
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 104,855
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 75,087
| 5,556
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 174,974
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 113,253
| 8,777
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jun-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 950
| 74
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.073
| ###
| 0.073
| ###
| 151,551
| ###
| 98.3
| 98.3
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 84.2
| 84.2
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jun-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 51,223
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.074
| 0.074
| ###
| ###
| 62,844
| 2,325
| 4.4
| 4.4
| 0.0 |
2018-May-31 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 38,656
| 2,879
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.073
| 0.075
| ###
| 0.074
| 755,772
| 28,341
| 82.7
| 82.7
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 105,952
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.081
| 0.081
| ###
| ###
| 218,720
| 8,858
| 27.5
| 27.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 16.9
| 16.9
| 0.0 |
2018-May-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 5,555
| 449
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 201,681
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 15,659
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 112,751
| 0
| 79.0
| 79.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 72,859
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 31,648
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 31,049
| 0
| 97.2
| 97.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 16,150
| 0
| 14.1
| 14.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 917,520
| 0
| 79.8
| 79.8
| 0.0 |
2018-Apr-04 Wed
| 0.088
| ###
| 0.088
| ###
| 156,070
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.079
| ###
| 0.079
| ###
| 840,080
| 33,183
| 81.7
| 81.7
| 0.0 |
2018-Mar-28 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 777,440
| 61,029
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 19,421
| 1,456
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 362,388
| 26,454
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 9,370
| 684
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 15,870
| 0
| 20.0
| 20.0
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 22,655
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.4
| 13.4
| 0.0 |
2018-Feb-23 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Feb-16 Fri
| 0.078
| 0.081
| 0.076
| 0.081
| 640,420
| 50,272
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 122,642
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.082
| 0.079
| 0.082
| 456,479
| 36,746
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.082
| 0.082
| ###
| ###
| 258,746
| ###
| 35.2
| 35.2
| 0.0 |
2018-Feb-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 51,285
| 4,256
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 54,526
| 4,580
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.081
| ###
| 0.081
| 378,181
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.082
| ###
| 0.082
| 309,821
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 94.8
| 94.8
| ### |
2018-Jan-19 Fri
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-18 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.083
| 0.089
| 0.081
| 0.082
| 226,482
| 19,250
| 28.4
| 28.4
| 0.0 |
2018-Jan-16 Tue
| 0.082
| 0.086
| 0.082
| 0.083
| 325,284
| 27,323
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2018-Jan-12 Fri
| 0.086
| 0.089
| 0.085
| 0.089
| 88,628
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 133,925
| 11,785
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 98,676
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.087
| 0.087
| 171,324
| 7,452
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 373,020
| 0
| 98.8
| 98.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 120,425
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 129,079
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 95,580
| 7,646
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.085
| 0.085
| ###
| ###
| 165,053
| ###
| 9.6
| 9.6
| 0.0 |
2017-Nov-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 170,777
| 14,089
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.083
| 0.083
| 72,124
| ###
| 4.8
| 4.8
| 0.0 |
2017-Nov-10 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| 0.084
| ###
| 0.084
| 195,250
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 40,081
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.1
| 16.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.078
| 0.078
| 234,854
| 9,159
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.082
| ###
| 0.082
| 564,677
| 23,151
| 86.9
| 86.9
| 0.0 |
2017-Oct-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 60,278
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.076
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.083
| 0.083
| 0.077
| 0.077
| 1,837,355
| 146,988
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 308,580
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.083
| 0.083
| 0.078
| 0.081
| 803,427
| 64,675
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 203,644
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 65,987
| 5,443
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.079
| ###
| 0.079
| ###
| 132,851
| 5,247
| 79.4
| 79.4
| 0.0 |
2017-Oct-04 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 29,551
| 2,423
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 120,449
| 9,876
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.086
| ###
| 0.086
| 0.088
| 289,055
| 12,429
| 87.3
| 87.3
| ### |
2017-Sep-21 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.087
| ###
| 0.087
| ###
| 2,973
| 129
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.088
| ###
| 0.088
| ###
| 129,120
| 5,681
| 88.8
| 88.8
| 0.0 |
2017-Sep-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.081
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.8
| 90.8
| ### |
2017-Sep-11 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 71,625
| ###
| 92.0
| 92.0
| ### |
2017-Sep-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 21.2
| 21.2
| ### |
2017-Aug-31 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.085
| 0.088
| 340,873
| 14,487
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,423,478
| 0
| 25.7
| 25.7
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 171,423
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,239,525
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.084
| ###
| 0.084
| ###
| 2,136,756
| 89,743
| 98.1
| 98.1
| 0.0 |
2017-Aug-23 Wed
| 0.083
| 0.084
| ###
| 0.084
| 544,470
| ###
| 83.4
| 83.4
| ### |
2017-Aug-22 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 88,882
| 7,243
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 122,723
| 9,940
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.077
| 0.088
| 0.077
| 0.088
|
|
| 98.9
| 98.9
| ### |
2017-Aug-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.077
| 0.077
| 0.073
| 0.074
| 1,136,777
| 85,258
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 1,664,885
| 132,358
| 5.4
| 5.4
| 0.0 |
2017-Aug-07 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 554,778
| 46,046
| 20.0
| 20.0
| 0.0 |
2017-Aug-04 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.3
| 82.3
| ### |
2017-Aug-03 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 79.5
| 79.5
| ### |
2017-Aug-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 9,274
| 788
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.085
| 0.087
| 0.084
| 0.084
| 386,126
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.084
| 0.087
| 0.084
| 0.084
| 1,078,286
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 21.3
| 21.3
| 0.0 |
2017-Jul-18 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 433,578
| 0
| 13.6
| 13.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 582,750
| 0
| 93.4
| 93.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 149,240
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 999,074
| 0
| 92.8
| 92.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,022,079
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 306,443
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.087
| 0.087
| 251,029
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Jun-22 Thu
| 0.088
| 0.088
| 0.083
| 0.087
| 5,481,853
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.088
| 0.088
| 376,380
| ###
| 16.8
| 16.8
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 107,985
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 214,252
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 471,280
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 353,543
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 377,942
| 0
| 82.8
| 82.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,622,729
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 167,957
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 618,070
| 0
| 81.3
| 81.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,057,783
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,457,176
| 0
| 7.6
| 7.6
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 226,147
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 141,550
| 0
| 94.4
| 94.4
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 85,540
| 0
| 10.4
| 10.4
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 200,955
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 166,979
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.125
| ###
| 183,349
| 11,459
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 270,856
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 245,174
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 253,288
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 64,385
| 0
| 8.6
| 8.6
| 0.0 |
2017-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.145
| ###
| ###
| 0.145
| 395,050
| 0
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.125
| 0.125
| 434,747
| 27,171
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 270,479
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 117,086
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 83,572
| 0
| 91.9
| 91.9
| 0.0 |
2017-Mar-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 109,072
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 66,752
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 58,875
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 116,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.125
| ###
| 281,447
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.145
| ###
| 0.145
| 41,648
| ###
| 91.5
| 91.5
| ### |
2017-Mar-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.145
| ###
| ###
| 1,056,977
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 96,043
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 52,046
| 0
| 98.4
| 98.4
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 433,656
| 0
| 98.9
| 98.9
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.125
| 0.145
| 446,389
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.155
| ###
| ###
| ###
| 297,054
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 600,381
| 0
| 13.2
| 13.2
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 27,751
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Feb-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.185
| ###
| ###
| ###
| 30,559
| 0
| 86.7
| 86.7
| 0.0 |
2017-Jan-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jan-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.185
| ###
| 0.185
| 0.185
| 122,459
| 11,327
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.185
| 0.185
| 69,641
| 6,441
| 13.3
| 13.3
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.185
| 0.185
| 425,147
| 39,326
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 117,641
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 0.175
| 0.175
| 594,120
| 51,985
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.185
| 0.185
| 160,788
| 14,872
| 10.0
| 10.0
| ### |
2016-Dec-23 Fri
| 0.2
| 0.2
| ###
| ###
| 355,456
| 35,545
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Dec-21 Wed
| 0.2
| 0.2
| ###
| ###
| 198,775
| 19,877
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Dec-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| 0.175
| ###
| ###
| 175,051
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 57,986
| 5,073
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.175
| ###
| 0.175
| ###
| 16,722
| ###
| 91.5
| 91.5
| 0.0 |
2016-Dec-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 67,777
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 31,829
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 480,687
| 0
| 6.2
| 6.2
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.185
| 0.185
| 499,452
| ###
| 18.7
| 18.7
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.2
| 0.2
| ###
| 0.2
| 510,827
| 51,082
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Nov-10 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 396,521
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 669,246
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.185
| ###
| 3,250,387
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.225
| 0.225
| ###
| ###
| 592,888
| ###
| 8.1
| 8.1
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.24
| 0.225
| 0.225
| 595,441
| 138,440
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 454,448
| 103,386
| 17.0
| 17.0
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.23
| ###
| 280,477
| 32,254
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.22
| 0.23
| 2,030,725
| 223,379
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Oct-25 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 9,142
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.22
| 0.22
| ###
| 0.22
| 419,326
| 46,125
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 149,621
| 30,672
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 47,245
| 9,921
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 0.21
| ###
| 0.21
| 225,674
| ###
| 87.8
| 87.8
| ### |
2016-Oct-10 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Oct-06 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 21,821
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 117,584
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.22
| ###
| 0.22
| 404,980
| 44,547
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 13.4
| 13.4
| ### |
2016-Sep-28 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| 0.22
| ###
| 0.21
| 329,257
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.21
| 0.21
| ###
| ###
| 47,220
| 4,958
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.21
| 0.21
| 370,759
| 38,929
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| 0.21
| 0.21
| 105,627
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 35,556
| 7,822
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 263,473
| 58,622
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.21
| ###
| 0.21
| ###
| 282,087
| ###
| 88.5
| 88.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2016-Sep-09 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 88.3
| 88.3
| 0.0 |
2016-Sep-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 19,655
| 4,471
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 39,158
| ###
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 192,323
| ###
| 89.1
| 89.1
| ### |
2016-Aug-30 Tue
| ###
| 0.23
| ###
| 0.23
| 85,572
| 9,840
| 96.5
| 96.5
| ### |
2016-Aug-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.22
| ###
| 0.22
| 0.22
| 83,656
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 181,249
| 40,327
| 22.0
| 22.0
| 0.0 |
2016-Aug-24 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 161,080
| 36,243
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,423
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.24
| 0.23
| ###
| 158,588
| ###
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.22
| ###
| 0.21
| 0.22
| 287,286
| ###
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.21
| ###
| 37,282
| ###
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 545,480
| 118,641
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2016-Aug-10 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 21,043
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.24
| 0.225
| ###
| 231,487
| 53,820
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.24
| 0.23
| 0.24
| 242,957
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 51,428
| 12,085
| 93.9
| 93.9
| 0.0 |
2016-Aug-02 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.23
| 0.23
| 19,120
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.245
| 0.245
| ###
| 0.24
| 129,683
| 15,886
| 17.6
| 17.6
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.255
| ###
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
2016-Jul-27 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 132,181
| 32,384
| 19.5
| 19.5
| 0.0 |
2016-Jul-25 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 259,575
| 64,244
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 33,989
| ###
| 18.5
| 18.5
| 0.0 |
2016-Jul-15 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.26
| ###
| 0.26
| 133,472
| 17,351
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.24
| ###
| 0.24
| 113,871
| ###
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.24
| 0.23
| ###
| 251,370
| 59,071
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 182,249
| ###
| 18.6
| 18.6
| 0.0 |
2016-Jul-05 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.225
| 0.255
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.24
| 0.255
| 0.23
| ###
| 520,152
| ###
| 19.4
| 19.4
| 0.0 |
2016-Jun-27 Mon
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.29
| 0.29
| 122,277
| ###
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.29
| 0.29
| 92,857
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| 0.325
| ###
| ###
| 153,370
| 24,922
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 9,954
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 155,249
| 0
| 22.1
| 22.1
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-May-11 Wed
| ###
| 0.325
| ###
| ###
| 27,787
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 239,951
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 110,752
| 0
| 6.4
| 6.4
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 150,128
| 0
| 89.2
| 89.2
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 27.5
| 27.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 54,928
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 133,077
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.345
| ###
| ###
| ###
| 190,079
| 0
| 13.1
| 13.1
| 0.0 |
2016-Apr-15 Fri
| 0.355
| 0.355
| ###
| ###
| 222,624
| ###
| 4.0
| 4.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 79.2
| 79.2
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.41
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Apr-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 68,241
| 19,278
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 15.9
| 15.9
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.29
| 0.29
| 105,441
| 15,288
| 9.5
| 9.5
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.29
| ###
| 65,383
| 9,480
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 13,888
| 3,888
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 154,644
| ###
| 86.1
| 86.1
| ### |
2016-Mar-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 23,356
| 6,481
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.29
| ###
| 0.29
| ###
| 130,727
| 18,955
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 0.285
| 0.285
| 86,484
| 12,323
| 17.0
| 17.0
| ### |
2016-Mar-07 Mon
| ###
| 0.285
| ###
| 0.285
| 145,559
| 20,742
| 94.1
| 94.1
| ### |
2016-Mar-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 12,987
| 3,376
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.26
| 0.27
| 0.26
| ###
| 9,070
| ###
| 82.3
| 82.3
| 0.0 |
2016-Mar-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2016-Feb-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 7,778
| 2,022
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 116,589
| 31,770
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.9
| 22.9
| ### |
2016-Feb-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| ###
| ###
| 0.25
| 0.285
| 512,027
| ###
| 8.5
| 8.5
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 33,857
| 0
| 12.0
| 12.0
| 0.0 |
2016-Feb-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.9
| 95.9
| ### |
2016-Feb-15 Mon
| ###
| 0.275
| 0.245
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
2016-Feb-12 Fri
| 0.285
| 0.285
| 0.25
| 0.255
| 690,244
| 184,640
| 2.1
| 2.1
| 0.0 |
2016-Feb-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 393,271
| 0
| 5.5
| 5.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 177,371
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 58,685
| 0
| 10.5
| 10.5
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 89,358
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 241,326
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 117,647
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 18,853
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 11,089
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 423,782
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.355
| ###
| 0.355
| ###
| 25,454
| ###
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 57,251
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.355
| 0.355
| ###
| ###
| 23,387
| 4,151
| 16.9
| 16.9
| 0.0 |
2016-Jan-07 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 9,781
| 3,472
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 20,555
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.355
| ###
| 0.355
| 0.355
| 103,648
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 0.355
| 252,628
| 0
| 20.1
| 20.1
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 59,470
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.355
| ###
| 0.355
| ###
| 258,877
| 45,950
| 81.5
| 81.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.345
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Dec-16 Wed
| 0.345
| ###
| 0.345
| 0.345
| 273,277
| 47,140
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.345
| 0.345
| 137,722
| 23,757
| 23.0
| 23.0
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 61,555
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.345
| ###
| 185,943
| 32,075
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.345
| ###
| 92,921
| 16,028
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 115,771
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 38,785
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 190,851
| 0
| 84.0
| 84.0
| 0.0 |
2015-Dec-01 Tue
| 0.355
| ###
| ###
| ###
| 140,383
| 0
| 76.3
| 76.3
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.355
| ###
| 0.345
| ###
| 829,174
| ###
| 25.5
| 25.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 237,722
| 0
| 8.1
| 8.1
| 0.0 |
2015-Nov-25 Wed
| ###
| 0.375
| 0.355
| 0.375
| 1,222,748
| ###
| 92.9
| 92.9
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 142,750
| 0
| 23.4
| 23.4
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 241,049
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 30,489
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 12,987
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Nov-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 102,284
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.41
| ###
| ###
| 200,382
| 41,078
| 27.8
| 27.8
| 0.0 |
2015-Oct-28 Wed
| 0.4
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Oct-27 Tue
| 0.375
| ###
| 0.375
| ###
| 282,741
| ###
| 92.0
| 92.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 27,641
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 51,656
| 0
| 84.7
| 84.7
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 172,383
| 0
| 25.0
| 25.0
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Oct-14 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Oct-12 Mon
| 0.4
| 0.4
| ###
| 0.4
| 53,484
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.4
| ###
| 0.4
| 177,684
| ###
| 93.3
| 93.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| 94.3
| 94.3
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.355
| ###
| ###
| ###
| 24,170
| 0
| 76.9
| 76.9
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.355
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.3
| 17.3
| 0.0 |
2015-Sep-30 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.375
| 0.377
| 0.375
| 0.375
| 20,944
| 7,874
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.41
| 0.41
| ###
| 0.4
| 628,277
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.385
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.385
| 0.385
| ###
| ###
| 141,681
| 27,273
| 9.0
| 9.0
| 0.0 |
2015-Sep-22 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.28
| ###
| 0.28
| ###
| 486,025
| 68,043
| 99.2
| 99.2
| 0.0 |
2015-Sep-15 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2015-Sep-14 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 34,950
| 9,873
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 22,050
| 6,174
| 3.6
| 3.6
| ### |
2015-Sep-10 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 45,952
| 12,521
| 15.6
| 15.6
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 28,521
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 52,979
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 100,221
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 164,578
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| 0.26
| 0.26
| 153,249
| 19,922
| 1.1
| 1.1
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Aug-26 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 13,457
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.25
| 0.28
| 0.25
| 0.26
| 220,872
| ###
| 70.0
| 70.0
| 0.0 |
2015-Aug-24 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 816,578
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.325
| 0.325
| 1,246,988
| ###
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.345
| 0.355
| 828,420
| ###
| 86.7
| 86.7
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.28
| 0.325
| 0.28
| ###
| 3,296,353
| 997,146
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.27
| 0.275
| ###
| 0.275
| 228,043
| 31,355
| 86.4
| 86.4
| ### |
2015-Aug-10 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 76,325
| ###
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2015-Aug-03 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.5
| 94.5
| ### |
2015-Jul-30 Thu
| 0.27
| 0.275
| ###
| ###
| 419,679
| ###
| 15.5
| 15.5
| 0.0 |
2015-Jul-29 Wed
| 0.275
| 0.275
| 0.26
| ###
| 129,121
| ###
| 9.7
| 9.7
| 0.0 |
2015-Jul-28 Tue
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 87.4
| 87.4
| ### |
2015-Jul-27 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.9
| 16.9
| ### |
2015-Jul-24 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.28
| 0.28
| 0.277
| 0.28
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 90,020
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 531,159
| ###
| 94.7
| 94.7
| ### |
2015-Jul-20 Mon
| 0.25
| ###
| 0.25
| ###
| 430,477
| ###
| 95.0
| 95.0
| 0.0 |
2015-Jul-17 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.8
| 82.8
| ### |
2015-Jul-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 27,556
| ###
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.225
| 0.225
| ###
| 0.225
| 635,444
| 71,487
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2015-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 63,251
| 14,547
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 819,158
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 9.0
| 9.0
| ### |
2015-Jun-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 101,440
| ###
| 9.6
| 9.6
| 0.0 |
2015-Jun-25 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jun-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 425,845
| ###
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 157,173
| 36,149
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.24
| ###
| ###
| 121,276
| 14,553
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 35,029
| ###
| 93.0
| 93.0
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2015-Jun-09 Tue
| ###
| ###
| 0.225
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 160,942
| 37,821
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2015-Jun-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 272,750
| 69,551
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 237,986
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.24
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 385,326
| 98,258
| 7.2
| 7.2
| 0.0 |
2015-May-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 9,124
| 2,372
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 19,450
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.27
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 84,742
| ###
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2015-May-14 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 33,550
| 8,974
| 2.0
| 2.0
| 0.0 |
2015-May-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 131,078
| 36,046
| 91.9
| 91.9
| ### |
2015-May-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 24,528
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 82,472
| ###
| 85.8
| 85.8
| ### |
2015-May-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 21,929
| 6,249
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 0.29
| 0.29
| 137,052
| 19,872
| ###
| ###
| ### |
2015-May-04 Mon
| 0.29
| ###
| 0.29
| ###
| 125,250
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 223,948
| 64,944
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 15.4
| 15.4
| ### |
2015-Apr-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 174,258
| ###
| 96.0
| 96.0
| ### |
2015-Apr-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 53,180
| 13,826
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.27
| 0.27
| 0.245
| 0.26
| 307,074
| 79,071
| 8.2
| 8.2
| 0.0 |
2015-Apr-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 266,670
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.28
| 0.285
| ###
| ###
| 231,155
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2015-Apr-14 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.24
| 0.275
| 0.24
| 0.27
| 1,015,047
| 261,374
| 97.7
| 97.7
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.23
| ###
| 57,972
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Apr-08 Wed
| 0.24
| 0.24
| ###
| ###
| 143,740
| 17,248
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.25
| 0.25
| ###
| ###
| 294,926
| ###
| 6.7
| 6.7
| 0.0 |
2015-Apr-02 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 1,109,252
| ###
| 84.6
| 84.6
| 0.0 |
2015-Apr-01 Wed
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2015-Mar-31 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| 0.22
| ###
| ###
| 644,827
| ###
| 98.3
| 98.3
| 0.0 |
2015-Mar-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.155
| ###
| 2,154,755
| ###
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 472,045
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.2
| 0.175
| ###
| 1,530,057
| 286,885
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.155
| ###
| 247,070
| 19,147
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 133,844
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 149,225
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 164,880
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 133,057
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 51,075
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.145
| 0.145
| 48,647
| 3,526
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 339,556
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 375,842
| 0
| 2.2
| 2.2
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 80,727
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.145
| ###
| 39,357
| 2,853
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.155
| 0.155
| 0.152
| 0.152
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| 0.155
| ###
| 0.155
| 544,376
| 42,189
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 2.6
| 2.6
| ### |
2014-Dec-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 15,726
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 38,080
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 41,976
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 15,778
| 0
| 94.9
| 94.9
| 0.0 |
2014-Dec-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 44,040
| 0
| 12.8
| 12.8
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 12.8
| 12.8
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Nov-05 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Nov-04 Tue
| 0.24
| 0.25
| 0.21
| 0.23
| 233,056
| ###
| 7.3
| 7.3
| ### |
2014-Nov-03 Mon
| 0.255
| 0.255
| ###
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2014-Oct-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.6
| 5.6
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,140
| ###
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,350
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,273
| 522
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| 0.2
| 24,024
| 0
| 95.5
| 95.5
| 0.0 |
2014-Sep-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2014-Aug-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 21,341
| 5,281
| 15.7
| 15.7
| 0.0 |
2014-Aug-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| 92.0
| 92.0
| ### |
2014-Jul-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2014-Jul-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 7,822
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 6,178
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25
| 5
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 12,759
| 3,189
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 58,287
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.2
| 0.2
| 85,571
| 8,557
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,377
| 546
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,050
| 241
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 975
| 224
| ###
| ###
| ### |
2014-May-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 5,882
| 1,323
| ###
| ###
| ### |
2014-May-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.8
| 87.8
| ### |
2014-May-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 24,288
| ###
| 6.9
| 6.9
| 0.0 |
2014-May-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 3,045
| 822
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 4,975
| 1,343
| ###
| ###
| ### |
2014-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.5
| 86.5
| ### |
2014-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 3,140
| 785
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 1.0
| 1.0
| 0.0 |
2014-Apr-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.9
| 10.9
| ### |
2014-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 30,824
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,176
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 44,956
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,044
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 6,288
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 82,180
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 133,985
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Jan-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.4
| ###
| 0.4
| 68,175
| ###
| 89.7
| 89.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.4
| 0.4
| ###
| 0.4
| 68,340
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 78,248
| ###
| 14.3
| 14.3
| 0.0 |
2014-Jan-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.6
| 6.6
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Jan-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 9.5
| 9.5
| 0.0 |
2014-Jan-07 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.1
| 94.1
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.375
| 0.375
| ###
| ###
| 10,840
| ###
| 15.2
| 15.2
| 0.0 |
2013-Dec-31 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.375
| 0.375
| ###
| ###
| 19,677
| 3,689
| 16.7
| 16.7
| 0.0 |
2013-Dec-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| 0.375
| 333,887
| 0
| 85.5
| 85.5
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Dec-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 46,448
| 18,579
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 9,840
| ###
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 5.4
| 5.4
| ### |
2013-Nov-28 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.4
| 20.4
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.455
| ###
| 0.455
| 0.455
| 194,846
| 44,327
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Nov-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 129,580
| ###
| 30.7
| 30.7
| 0.0 |
2013-Nov-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 0.455
| 0.455
| 125,520
| 28,555
| 2.9
| 2.9
| 0.0 |
2013-Nov-07 Thu
| 0.52
| 0.52
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| 0.4
| ###
| 0.4
| 170,040
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 57,075
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.385
| ###
| ###
| ###
| 213,424
| 0
| 88.6
| 88.6
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 223,874
| 0
| 86.4
| 86.4
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,881
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.375
| ###
| 0.375
| 0.375
| 570,675
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 164,670
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,370
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 11,444
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.355
| ###
| 0.355
| 38,478
| 6,829
| 83.2
| 83.2
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 125,856
| 0
| 5.7
| 5.7
| 0.0 |
2013-Oct-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.345
| 0.345
| 49,150
| 8,478
| 18.9
| 18.9
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 28,356
| 0
| 14.5
| 14.5
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.375
| ###
| 0.375
| ###
| 28,140
| 5,276
| 78.2
| 78.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 16.7
| 16.7
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.385
| ###
| ###
| ###
| 97,540
| 0
| 10.0
| 10.0
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 61,447
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 18,287
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 25,878
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.29
| 0.29
| 33,523
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 120,688
| 0
| 98.7
| 98.7
| 0.0 |
2013-Aug-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
2013-Jul-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 248
| 52
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2013-Jul-18 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2013-Jul-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 12,520
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 36,049
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2,687
| ###
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 43,723
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2013-Jun-11 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2013-Jun-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 458
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 4,750
| ###
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 9.4
| 9.4
| 0.0 |
2013-May-22 Wed
| 0.23
| 0.26
| 0.23
| 0.25
| 76,677
| 18,785
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 53,520
| 12,042
| 94.3
| 94.3
| ### |
2013-May-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,979
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 11.1
| 11.1
| 0.0 |
2013-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2013-May-07 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Apr-29 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Apr-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.3
| 20.3
| 0.0 |
2013-Apr-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 4,080
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-09 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 15,855
| 3,924
| 81.3
| 81.3
| 0.0 |
2013-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2013-Apr-02 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 7,040
| 1,724
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,050
| 273
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4,350
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,324
| 344
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.25
| 0.28
| 0.245
| 0.25
| 42,572
| 11,175
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.4
| 91.4
| 0.0 |
2013-Mar-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 59,248
| ###
| 5.7
| 5.7
| 0.0 |
2013-Mar-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 53,874
| 13,872
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 24,240
| 6,181
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 16,541
| ###
| 92.2
| 92.2
| 0.0 |
2013-Feb-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.0
| 3.0
| ### |
2013-Feb-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jan-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jan-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,873
| 421
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 1,680
| ###
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2012-Dec-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,740
| 1,482
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2012-Dec-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,423
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,047
| ###
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 8,976
| 1,884
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 13,459
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2012-Oct-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.2
| 0.2
| ###
| ###
| 32,956
| ###
| 17.3
| 17.3
| 0.0 |
2012-Oct-25 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 96,584
| 20,282
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2012-Oct-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2012-Oct-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 24,420
| 5,982
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 9,580
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 9,250
| 2,220
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2012-Oct-02 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2012-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2012-Sep-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.1
| 90.1
| 0.0 |
2012-Sep-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,925
| 2,142
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 62,446
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.8
| 19.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.1
| 83.1
| ### |
2012-Aug-07 Tue
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 150
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 4,045
| 970
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 550
| ###
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,050
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 21,270
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jun-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 9,640
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jun-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 5,221
| 1,253
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.28
| 0.28
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 16,841
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 23,625
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 57,455
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.24
| 0.24
| ###
| ###
| 38,623
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.23
| ###
| 0.23
| ###
| 42,825
| 4,924
| 86.6
| 86.6
| 0.0 |
2012-May-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,828
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 14,540
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2012-May-02 Wed
| 0.27
| 0.28
| 0.25
| 0.25
| 26,750
| 7,088
| 3.0
| 3.0
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.27
| 0.27
| 27,151
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.27
| ###
| 0.27
| ###
| 16,949
| 2,288
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 55,120
| 0
| 5.2
| 5.2
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.325
| ###
| 0.325
| 35,250
| 5,728
| 92.7
| 92.7
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 46,088
| 0
| 15.5
| 15.5
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,850
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 17,646
| 0
| 19.6
| 19.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 90.2
| 90.2
| ### |
2012-Mar-05 Mon
| 0.325
| 0.325
| ###
| ###
| 4,883
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Feb-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.355
| 0.355
| 8,473
| ###
| 13.0
| 13.0
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.355
| 0.375
| 0.355
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Feb-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.355
| ###
| 0.355
| 25,584
| 4,541
| 78.6
| 78.6
| 0.0 |
2012-Feb-16 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,321
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 6,679
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 9,381
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.4
| 0.4
| ###
| 0.4
| 111,142
| 22,228
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 40,120
| 16,449
| 94.2
| 94.2
| ### |
2011-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,650
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,389
| 555
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 19.7
| 19.7
| 0.0 |
2011-Nov-24 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 4.3
| 4.3
| ### |
2011-Nov-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 95.5
| 95.5
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 41,554
| 0
| 94.0
| 94.0
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,588
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,288
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 19,128
| 0
| 97.7
| 97.7
| 0.0 |
2011-Oct-28 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 4,774
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,356
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 4,324
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,326
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 11,344
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.355
| ###
| ###
| 11,474
| ###
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 14,942
| 5,229
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Oct-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 17.2
| 17.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Sep-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 8,675
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,840
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.345
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.345
| 0.345
| 35,150
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,074
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2011-Jul-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.385
| 0.41
| 0.385
| 0.4
| 94,026
| 37,375
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 10,474
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 9,526
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 60,075
| 0
| 17.9
| 17.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 19,986
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 26,029
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.375
| ###
| ###
| 22,358
| ###
| 81.1
| 81.1
| 0.0 |
2011-Jun-20 Mon
| 0.375
| 0.375
| ###
| ###
| 40,929
| 7,674
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 62,750
| 0
| 97.3
| 97.3
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 5,040
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,278
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 37,643
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.345
| 0.345
| 18,820
| 3,246
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 83.5
| 83.5
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-May-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 35,450
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.44
| 0.44
| 0.42
| 0.44
| 55,385
| ###
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.44
| ###
| 0.44
| ###
| 5,850
| 1,287
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 23.6
| 23.6
| ### |
2011-Apr-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.53
| 0.53
| 0.5
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Apr-14 Thu
| 0.52
| ###
| ###
| ###
| 14,980
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.3
| 81.3
| 0.0 |
2011-Apr-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 41,581
| ###
| 20.9
| 20.9
| ### |
2011-Apr-06 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.53
| ###
| 0.53
| 39,856
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 97,856
| 50,885
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 40,550
| 20,680
| 16.3
| 16.3
| 0.0 |
2011-Mar-30 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 60,286
| 31,047
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 21,442
| 10,828
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 9,483
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 250
| ###
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 79,150
| 41,355
| 13.3
| 13.3
| 0.0 |
2011-Mar-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.52
| ###
| 0.52
| 14,275
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.53
| 0.545
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Mar-03 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.4
| 18.4
| 0.0 |
2011-Mar-02 Wed
| 0.58
| ###
| 0.52
| 0.58
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.58
| 0.58
| 2,420
| ###
| 5.7
| 5.7
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 150,384
| 0
| 6.1
| 6.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Feb-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 95.9
| 95.9
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 16,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.645
| ###
| 27,345
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,223
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 14,145
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| 0.59
| 0.59
| 0.56
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 20.5
| 20.5
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 83.1
| 83.1
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.59
| 0.56
| 0.56
| 17,240
| ###
| 22.8
| 22.8
| ### |
2011-Jan-11 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 25,480
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,553
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.56
| ###
| 0.56
| ###
| 53,750
| 15,050
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.54
| ###
| 0.54
| 22,541
| 6,086
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 37,540
| 19,520
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.51
| 0.51
| 65,421
| 16,682
| 28.6
| 28.6
| ### |
2010-Dec-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| 0.53
| 0.54
| 0.51
| 0.54
| 7,146
| 3,751
| 82.4
| 82.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 23,551
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.51
| 0.525
| 0.51
| 0.51
| 54,484
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 30.5
| 30.5
| ### |
2010-Nov-26 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 39,174
| 20,370
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 1,450
| ###
| 17.1
| 17.1
| ### |
2010-Nov-10 Wed
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.56
| ###
| 0.56
| ###
| 55,920
| 15,657
| 95.0
| 95.0
| 0.0 |
2010-Nov-08 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 4.2
| 4.2
| ### |
2010-Nov-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 17,242
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 13,421
| ###
| 91.3
| 91.3
| ### |
2010-Nov-01 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| 0.49
| 0.55
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 28,050
| 13,884
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 175,948
| ###
| 9.7
| 9.7
| 0.0 |
2010-Oct-20 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 74.1
| 74.1
| 0.0 |
2010-Oct-19 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.53
| 0.55
| 0.525
| 0.525
| 44,320
| 23,822
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.55
| 0.55
| 0.53
| ###
| 82,956
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 76.6
| 76.6
| ### |
2010-Oct-12 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 55,789
| ###
| 20.2
| 20.2
| ### |
2010-Oct-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 12,050
| 6,748
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 8,750
| ###
| 75.8
| 75.8
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.58
| 0.58
| 51,780
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 53,978
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.59
| ###
| 0.585
| 0.585
| 63,126
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.59
| ###
| 0.59
| ###
| 8,150
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 20,072
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,628
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 26,552
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.625
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 46,270
| 0
| 73.5
| 73.5
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 54,359
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 18,441
| 10,880
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 13,650
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| 86.8
| 86.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 27.2
| 27.2
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.59
| ###
| 24,188
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 3,526
| 2,080
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 28,085
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 30,789
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 22,385
| 0
| 82.2
| 82.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 67,583
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.7
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jul-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.0
| 3.0
| ### |
2010-Jul-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,858
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2010-Jul-15 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 1,375
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-13 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.7
| 0.745
| 0.7
| 0.745
| 17,126
| 12,373
| 94.4
| 94.4
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.7
| ###
| ###
| 27,970
| 9,789
| 93.1
| 93.1
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 19,725
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.58
| ###
| 0.58
| ###
| 30,273
| 8,779
| 94.6
| 94.6
| 0.0 |
2010-Jun-29 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.54
| 0.585
| 0.54
| 0.56
| 40,788
| 22,943
| 93.2
| 93.2
| ### |
2010-Jun-25 Fri
| 0.525
| ###
| 0.52
| ###
| 23,121
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.54
| 0.56
| 0.525
| 0.525
| 79,984
| ###
| 17.1
| 17.1
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.55
| ###
| 0.525
| 120,770
| ###
| 87.8
| 87.8
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 3.8
| 3.8
| ### |
2010-Jun-21 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 43,354
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.645
| ###
| ###
| ###
| 43,549
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 53,285
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 34.4
| 34.4
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 80.3
| 80.3
| 0.0 |
2010-Jun-04 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 18,680
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 2,520
| 1,726
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.675
| ###
| 0.675
| ###
| 17,141
| 5,785
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 0.675
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 19,250
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 20,824
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.645
|
|
| 43.9
| 43.9
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.675
| 0.675
| ###
| ###
| 30,978
| 10,455
| 15.0
| 15.0
| 0.0 |
2010-May-13 Thu
| 0.7
| 0.72
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-May-11 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 71,248
| 50,942
| 21.2
| 21.2
| ### |
2010-May-10 Mon
| ###
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 71.3
| 71.3
| 0.1 |
2010-May-04 Tue
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.79
| 0.79
| 0.71
| 0.725
|
|
| 3.7
| 3.7
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.76
| 0.79
|
|
| 91.6
| 91.6
| ### |
2010-Apr-29 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
2010-Apr-19 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 7,548
| 6,642
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 5.4
| 5.4
| ### |
2010-Apr-15 Thu
| 0.925
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Apr-14 Wed
| 0.89
| 0.925
| 0.86
| ###
| 20,349
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.87
| ###
| 0.86
| 0.86
| 64,020
| 27,528
| 33.9
| 33.9
| ### |
2010-Apr-12 Mon
| 0.8
| 0.87
| 0.76
| 0.87
| 110,056
| ###
| 96.3
| 96.3
| 0.1 |
2010-Apr-09 Fri
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 82.9
| 82.9
| 0.1 |
2010-Apr-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| ###
| ###
| 0.72
| 0.78
| 159,772
| ###
| ###
| ###
| 0.1 |
2010-Mar-31 Wed
| 0.89
| 0.89
| 0.83
| ###
| 32,654
| 28,082
| 4.3
| 4.3
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Mar-19 Fri
| 0.985
| 0.985
| ###
| ###
| 8,150
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 15,887
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 1
| 1
| ###
| ###
| 16,976
| 8,488
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 1
| 1
| 1
| 1
| 32,150
| 32,150
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.975
| 1
| ###
| 1
|
|
| 85.5
| 85.5
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 16,521
| 0
| 90.0
| 90.0
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 15,980
| 0
| 25.8
| 25.8
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.975
| ###
| 0.975
| 18,053
| ###
| 87.2
| 87.2
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 20,787
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 20,154
| 0
| 87.0
| 87.0
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 21,370
| 0
| 30.6
| 30.6
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.89
| 0.89
| 62,256
| ###
| 13.7
| 13.7
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 60,450
| 0
| 5.1
| 5.1
| 0.0 |
2010-Mar-01 Mon
| 1
| 1
| ###
| ###
| 43,620
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2010-Feb-24 Wed
| 1
| 1
| ###
| ###
| 32,044
| 16,022
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| 1
|
|
| 84.9
| 84.9
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Feb-17 Wed
| 1.2
| 1.22
| ###
| ###
| 412,671
| 251,729
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.4
| 1.41
| 1.4
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Feb-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 12.8
| 12.8
| ### |
2010-Feb-10 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| 93.1
| 93.1
| ### |
2010-Feb-09 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 13,480
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 1.4
| 1.4
| ###
| 1.4
| 41,442
| ###
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 1.42
| 1.47
| 1.41
| 1.47
| 16,080
| 23,155
| 92.1
| 92.1
| ### |
2010-Feb-03 Wed
| 1.41
| 1.47
| 1.41
| 1.47
| 13,650
| 19,656
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| 1.43
| ###
| ###
| 18,976
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.49
| 1.54
| 1.49
| 1.49
| 30,925
| 46,851
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jan-27 Wed
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 1.48
| 1.5
| 1.46
| 1.5
|
|
| 72.3
| 72.3
| 0.1 |
2010-Jan-22 Fri
| 1.52
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 1.47
| 1.545
| 1.47
| ###
| 21,843
| 32,928
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 1.51
| 1.59
| 1.48
| 1.54
| 31,254
| 47,974
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.51
| 1.54
| ###
| 1.5
| 29,687
| 22,858
| 40.0
| 40.0
| 0.1 |
2010-Jan-18 Mon
| 1.48
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Jan-15 Fri
| 1.51
| 1.52
| 1.51
| 1.52
| 12,727
| 19,281
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.47
| 1.5
| 1.46
| 1.5
| 39,244
| 58,081
| 83.6
| 83.6
| 0.1 |
2010-Jan-13 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 1.44
| ###
| 1.41
| 35,559
| ###
| 83.6
| 83.6
| ### |
2010-Jan-11 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 1.425
| 1.425
| 1.4
| 1.4
| 18,749
| 26,482
| ###
| ###
| ### |
2010-Jan-07 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 72.7
| 72.7
| ### |
2010-Jan-06 Wed
| 1.4
| 1.44
| 1.4
| 1.44
| 42,770
| ###
| 84.7
| 84.7
| 0.1 |
2010-Jan-05 Tue
| 1.4
| 1.4
| ###
| ###
| 66,641
| 46,648
| 11.9
| 11.9
| 0.0 |
2010-Jan-04 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 71.0
| 71.0
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 20,074
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 1.355
| ###
| 41,945
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 42,621
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 23,883
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 67,153
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.4
| ###
| ###
| ###
| 37,324
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 32,971
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 1.4
| 1.4
| ###
| ###
| 99,479
| ###
| 42.0
| 42.0
| 0.0 |
2009-Dec-04 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 26.0
| 26.0
| ### |
2009-Dec-03 Thu
| 1.41
| 1.42
| ###
| ###
| 26,740
| 18,985
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 1.42
| 1.43
| ###
| ###
| 91,250
| 65,243
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 34,023
| 47,972
| ###
| ###
| ### |
2009-Nov-30 Mon
| 1.44
| 1.44
| 1.41
| 1.42
| 61,085
| 87,046
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| 26.0
| 26.0
| ### |
2009-Nov-26 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 37,221
| ###
| 28.4
| 28.4
| 0.1 |
2009-Nov-25 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 75.9
| 75.9
| ### |
2009-Nov-24 Tue
| 1.42
| ###
| ###
| 1.43
| 31,329
| 0
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| 1.41
| 1.42
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Nov-20 Fri
| 1.43
| 1.43
| ###
| 1.42
| 220,545
| 157,689
| 31.4
| 31.4
| ### |
2009-Nov-19 Thu
| 1.45
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 1.47
| 1.47
| 1.44
| 1.455
| 93,282
| 135,725
| ###
| ###
| ### |
2009-Nov-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| 1.48
| 1.48
| 1.47
| 1.48
| 20,880
| ###
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 13,626
| ###
| 66.6
| 66.6
| 0.1 |
2009-Nov-12 Thu
| 1.52
| 1.52
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 1.46
| 1.54
| 1.46
| 1.54
| 22,848
| 34,272
| 94.6
| 94.6
| ### |
2009-Nov-09 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 12.6
| 12.6
| 0.1 |
2009-Nov-06 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 1.55
| 1.55
| 1.5
| 1.51
| 21,958
| 33,485
| 21.1
| 21.1
| 0.1 |
2009-Nov-04 Wed
| 1.51
| 1.55
| 1.51
| 1.55
| 28,340
| ###
| 87.8
| 87.8
| ### |
2009-Nov-03 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 77.1
| 77.1
| 0.1 |
2009-Nov-02 Mon
| 1.46
| 1.52
| 1.45
| 1.5
|
|
| 83.3
| 83.3
| 0.1 |
2009-Oct-30 Fri
| 1.55
| 1.55
| 1.43
| ###
| 204,057
| 304,044
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 22,484
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 25,923
| 0
| 84.1
| 84.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8,850
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 1.57
| ###
| 1.57
| ###
| 12,450
| 9,773
| 89.0
| 89.0
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 18.3
| 18.3
| 0.1 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-Oct-07 Wed
| ###
| 1.57
| 1.55
| 1.57
| 5,776
| ###
| 65.5
| 65.5
| 0.1 |
2009-Oct-06 Tue
| ###
| ###
| 1.53
| 1.53
| 58,745
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 49,870
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 1.685
| 1.73
| ###
| 1.73
| 17,851
| 15,441
| 88.0
| 88.0
| ### |
2009-Oct-01 Thu
| 1.75
| 1.77
| 1.75
| 1.755
| 12,553
| ###
| 71.7
| 71.7
| 0.1 |
2009-Sep-30 Wed
| 1.8
| 1.82
| 1.75
| 1.77
|
|
| 23.9
| 23.9
| ### |
2009-Sep-29 Tue
| 1.74
| 1.775
| 1.72
| 1.745
|
|
| 70.9
| 70.9
| 0.1 |
2009-Sep-28 Mon
| ###
| 1.8
| ###
| 1.75
|
|
| 92.1
| 92.1
| 0.1 |
2009-Sep-25 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 15,740
| 25,026
| ###
| ###
| ### |
2009-Sep-22 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 79.7
| 79.7
| ### |
2009-Sep-21 Mon
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| 75.4
| 75.4
| ### |
2009-Sep-18 Fri
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| 29.6
| 29.6
| ### |
2009-Sep-17 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 29.5
| 29.5
| 0.1 |
2009-Sep-16 Wed
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.575
| 1.575
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 1.55
| 1.59
| 1.54
| 1.575
|
|
| 84.5
| 84.5
| 0.1 |
2009-Sep-11 Fri
| 1.59
| 1.59
| 1.52
| 1.52
| 20,256
| ###
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| 24.1
| 24.1
| ### |
2009-Sep-09 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 1.52
| 1.59
| 1.52
| 1.59
| 39,850
| ###
| 87.9
| 87.9
| ### |
2009-Sep-07 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 49,141
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| 71,770
| ###
| 83.6
| 83.6
| 0.1 |
2009-Sep-03 Thu
| ###
| ###
| 1.45
| 1.45
|
|
| 21.6
| 21.6
| ### |
2009-Sep-02 Wed
| 1.47
| 1.48
| 1.46
| 1.48
| 15,370
| ###
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| 1.445
| 1.49
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 20,757
| ###
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 20,285
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 1.46
| 1.46
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.45
| 1.47
| 1.44
| 1.445
| 62,250
| 90,573
| 35.0
| 35.0
| ### |
2009-Aug-24 Mon
| 1.45
| 1.48
| 1.445
| 1.45
| 65,585
| ###
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 1.42
| 1.42
| 1.4
| 1.42
| 122,174
| ###
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 1.59
| 1.59
| ###
| ###
| 582,926
| 463,426
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 9,178
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 1.675
| ###
| ###
| 37,478
| 31,387
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 1.675
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 12,421
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Aug-07 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Aug-06 Thu
| 1.7
| 1.725
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Aug-05 Wed
| 1.71
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| ###
| 1.75
| ###
| 1.75
| 63,129
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 17,484
| 0
| 67.9
| 67.9
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 45,659
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 32,543
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 30,585
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 10,324
| 0
| 28.3
| 28.3
| 0.0 |
2009-Jul-15 Wed
| 1.56
| ###
| 1.56
| ###
| 25,085
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 1.555
| 1.555
|
|
| 21.1
| 21.1
| ### |
2009-Jul-13 Mon
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 84.2
| 84.2
| ### |
2009-Jul-10 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| 80.9
| 80.9
| ### |
2009-Jul-08 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 1,187
| 1,727
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 1.45
| ###
| 1.45
| ###
| 24,279
| ###
| 92.4
| 92.4
| 0.0 |
2009-Jul-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 26.5
| 26.5
| 0.1 |
2009-Jun-30 Tue
| 1.445
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| 1.45
| 1.45
| 1.44
| 1.445
| 53,979
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 1.45
| 1.49
| 1.45
| 1.45
| 16,150
| 23,740
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 1.45
| 1.49
| 1.45
| ###
| 12,580
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| 1.51
| 1.51
| 1.47
| 1.47
| 23,775
| 35,424
| ###
| ###
| ### |
2009-Jun-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.6
| 75.6
| 0.1 |
2009-Jun-18 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 33,626
| 48,925
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 1.45
| 1.48
| 1.43
| 1.45
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| 1.425
| 1.425
| 50,586
| 36,042
| 11.7
| 11.7
| ### |
2009-Jun-15 Mon
| 1.52
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 16.5
| 16.5
| 0.1 |
2009-Jun-10 Wed
| 1.51
| 1.53
| 1.5
| 1.51
| 92,288
| ###
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.54
| 1.54
| 1.525
| 1.525
| 25,349
| 38,847
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| 1.525
| 1.55
| 1.525
| 1.545
| 21,423
| ###
| 80.3
| 80.3
| ### |
2009-Jun-03 Wed
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 20.5
| 20.5
| 0.1 |
2009-Jun-02 Tue
| 1.54
| 1.55
| 1.52
| 1.55
| 33,455
| 51,353
| ###
| ###
| ### |
2009-Jun-01 Mon
| 1.56
| 1.57
| 1.55
| 1.55
|
|
| 23.1
| 23.1
| ### |
2009-May-29 Fri
| ###
| ###
| 1.52
| 1.56
|
|
| 16.8
| 16.8
| ### |
2009-May-28 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-May-27 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 16.7
| 16.7
| ### |
2009-May-25 Mon
| ###
| ###
| 1.59
| ###
| 13,652
| 10,853
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 27.0
| 27.0
| ### |
2009-May-20 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| 1.59
| 1.59
| 1.575
| 1.575
| 10,348
| 16,375
| ###
| ###
| 0.1 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 17,958
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 1.59
| 1.59
| 6,542
| ###
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 1.71
| 1.71
| ###
| ###
| 32,744
| ###
| 9.8
| 9.8
| 0.0 |
2009-May-06 Wed
| ###
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| ###
| 1.7
| ###
| ###
| 9,320
| 7,922
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 1.685
| 1.77
| ###
| ###
| 50,880
| 45,028
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.71
| 1.78
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| 1.72
| ###
| 1.7
| 27,144
| 23,343
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| 1.675
| ###
| 1.675
|
|
| 92.0
| 92.0
| ### |
2009-Apr-24 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| 1.7
| 1.7
| ###
| ###
| 11,249
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 1.52
| 1.57
| 1.52
| 1.57
| 8,022
| ###
| 82.2
| 82.2
| 0.1 |
2009-Apr-14 Tue
| 1.54
| 1.56
| 1.52
| 1.52
| 82,544
| ###
| 22.2
| 22.2
| 0.1 |
2009-Apr-09 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| 60,125
| ###
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 38.2
| 38.2
| 0.1 |
2009-Apr-07 Tue
| 1.58
| 1.58
| ###
| 1.58
|
|
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 66.1
| 66.1
| 0.1 |
2009-Apr-03 Fri
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| 74.9
| 74.9
| 0.1 |
2009-Apr-02 Thu
| 1.54
| 1.555
| 1.54
| 1.555
| 32,184
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 1.53
| 1.56
| 1.52
| 1.56
| 25,943
| 39,952
| 75.3
| 75.3
| ### |
2009-Mar-30 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 1.54
| 1.58
| 1.52
| 1.52
| 10,355
| 16,050
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 13,829
| ###
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 1.54
| 1.54
| 1.525
| 1.54
| 21,346
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-23 Mon
| 1.51
| ###
| 1.51
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 1.59
| 1.59
| 1.5
| 1.5
| 33,358
| ###
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 31.8
| 31.8
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 2,450
| 3,687
| 30.6
| 30.6
| 0.1 |
2009-Mar-05 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 5,880
| 8,878
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| 1.59
| 1.59
| 1.53
| 1.53
| 2,748
| 4,286
| ###
| ###
| ### |
2009-Mar-03 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 23.1
| 23.1
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 1.58
| ###
| 23,440
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 1.58
| ###
| 1.58
| ###
| 12,750
| 10,072
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 72.9
| 72.9
| 0.1 |
2009-Feb-12 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 25.0
| 25.0
| ### |
2009-Feb-11 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 67.0
| 67.0
| 0.1 |
2009-Feb-10 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| 1.56
| 1.58
| 27,553
| ###
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2009-Jan-08 Thu
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 26.8
| 26.8
| 0.1 |
2009-Jan-06 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2009-Jan-05 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Dec-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 86.0
| 86.0
| 0.1 |
2008-Dec-22 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| 1.55
| ###
| 50,971
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Dec-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 1.7
| 1.75
| ###
| ###
| 22,750
| ###
| 24.5
| 24.5
| 0.0 |
2008-Dec-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Dec-11 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2008-Dec-09 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Dec-08 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Dec-02 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| 88.5
| 88.5
| 0.1 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,270
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 21,156
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 1.7
| 1.7
| ###
| ###
| 5,040
| 4,284
| 28.2
| 28.2
| 0.0 |
2008-Nov-24 Mon
| 1.75
| 1.75
| 1.745
| 1.745
| 9,778
| 17,087
| ###
| ###
| 0.1 |
2008-Nov-21 Fri
| ###
| 1.75
| ###
| 1.75
| 9,222
| ###
| ###
| ###
| 0.1 |
2008-Nov-20 Thu
| 1.7
| 1.83
| ###
| 1.83
| 40,382
| 36,949
| ###
| ###
| ### |
2008-Nov-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 84.9
| 84.9
| 0.1 |
2008-Nov-18 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 35.7
| 35.7
| 0.1 |
2008-Nov-17 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 21,673
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 2
| ###
| ###
| ###
| 7,750
| 0
| 29.0
| 29.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| 83.4
| 83.4
| 0.0 |
2008-Nov-10 Mon
| ###
| 2
| ###
| 2
| 31,520
| 31,520
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 2
| 2
| 2
| 2
|
|
| 66.3
| 66.3
| 0.1 |
2008-Nov-04 Tue
| ###
| 2
| ###
| ###
| 9,550
| 9,550
| 18.8
| 18.8
| 0.0 |
2008-Nov-03 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Oct-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Oct-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 1,440
| ###
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 32.6
| 32.6
| 0.1 |
2008-Oct-27 Mon
| 1.8
| 1.85
| 1.7
| 1.8
| 50,628
| ###
| 83.1
| 83.1
| 0.1 |
2008-Oct-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 1.81
| 1.81
| 1.8
| 1.8
| 5,250
| 9,476
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 1.81
| 1.85
| 1.8
| 1.85
| 64,654
| ###
| 76.2
| 76.2
| 0.1 |
2008-Oct-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2008-Oct-14 Tue
| ###
| 1.925
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 1.85
| 1.85
| 1.75
| 1.76
|
|
| 39.4
| 39.4
| 0.1 |
2008-Oct-09 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 31.2
| 31.2
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 2
| ###
| 2
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 2
| 2
| 30,887
| 30,887
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 2
| ###
| 2
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| 15.2
| 15.2
| 0.0 |
2008-Sep-23 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 2
| ###
| 30,746
| 30,746
| 60.6
| 60.6
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 13,658
| 0
| 83.1
| 83.1
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 16,458
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 20,925
| 0
| 24.9
| 24.9
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 12,146
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 15,525
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 2
| 2
|
|
| 36.3
| 36.3
| 0.1 |
2008-Aug-20 Wed
| 2
| 2
| ###
| 2
| 17,281
| 17,281
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| ###
| ###
| 1.955
| 1.955
|
|
| 19.1
| 19.1
| ### |
2008-Aug-18 Mon
| ###
| ###
| 2
| 2
| 13,750
| 13,750
| 27.4
| 27.4
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 51,947
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 1.86
| 1.89
| 13,320
| 12,387
| ###
| ###
| ### |
2008-Aug-13 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Aug-12 Tue
| 1.82
| 1.83
| 1.82
| 1.83
| 20,480
| 37,376
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 1.75
| 1.82
| 1.75
| 1.82
|
|
| 88.6
| 88.6
| ### |
2008-Aug-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1.745
| 1.75
| 1.72
| 1.72
| 9,044
| ###
| 23.0
| 23.0
| 0.1 |
2008-Jul-29 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 21.8
| 21.8
| 0.1 |
2008-Jul-28 Mon
| 1.82
| 1.82
| 1.81
| 1.81
| 4,250
| ###
| 39.5
| 39.5
| ### |
2008-Jul-25 Fri
| 1.83
| 1.83
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2008-Jul-24 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 2,575
| ###
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 1.78
| 1.8
| 1.78
| 1.78
| 9,425
| 16,870
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 1.75
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.625
| 1.57
| 1.625
|
|
| 79.8
| 79.8
| ### |
2008-Jul-17 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 15.9
| 15.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 21,545
| 0
| 28.4
| 28.4
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 1.655
| 1.655
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 1.82
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 1.83
| 1.85
|
|
| 22.3
| 22.3
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 1.925
| 1.925
| ###
| 1.925
| 4,351
| 4,187
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| ###
| 1.955
| ###
| 1.955
| 11,849
| 11,582
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 19,359
| 0
| 17.3
| 17.3
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 75.8
| 75.8
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,480
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 24,020
| 0
| 76.8
| 76.8
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 21,445
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 18,275
| 0
| 33.1
| 33.1
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 28,528
| 0
| 80.7
| 80.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 2
| 2
| 2
| 2
|
|
| 66.4
| 66.4
| 0.1 |
2008-Apr-22 Tue
| ###
| ###
| 2
| 2
|
|
| 36.9
| 36.9
| 0.1 |
2008-Apr-21 Mon
| ###
| 2
| ###
| 2
| 3,621
| 3,621
| 69.7
| 69.7
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 6,442
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,574
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 28,448
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 19,041
| 0
| 20.6
| 20.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 2.28
| ###
| 2.25
|
|
| 91.2
| 91.2
| ### |
2008-Apr-04 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 85.3
| 85.3
| 0.2 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 8,450
| 0
| 85.7
| 85.7
| 0.0 |
2008-Apr-01 Tue
| 2
| ###
| 2
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 80,575
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| 80.7
| 80.7
| 0.0 |
2008-Mar-17 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 2
| 2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 16,144
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,549
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 2
| ###
| 13,850
| 13,850
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,751
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 17,320
| 0
| 30.2
| 30.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 2
| ###
| 76,071
| 76,071
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 349
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,156
| 0
| 84.3
| 84.3
| 0.0 |
2008-Feb-12 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 2
| 2
| 2
| 2
| 940
| 1,880
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| 2
| 2
| 2
| 2
|
|
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 1.975
|
|
| 23.3
| 23.3
| ### |
2008-Feb-06 Wed
| 2
| 2
| 2
| 2
|
|
| 74.3
| 74.3
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| 2
| 2
| 4,271
| 4,271
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 11,570
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 15,026
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 1.89
| ###
| 63,752
| 60,245
| 75.5
| 75.5
| 0.0 |
2008-Jan-22 Tue
| 2
| 2
| 1.8
| 1.8
| 70,042
| 133,079
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 67,142
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 2.25
| 2.25
| ###
| 2.24
| 23,289
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 2.23
| 2.25
| 2.23
| 2.25
| 4,979
| 11,152
| ###
| ###
| ### |
2008-Jan-14 Mon
| 2.23
| 2.23
| ###
| 2.23
| 37,721
| 42,058
| ###
| ###
| ### |
2008-Jan-11 Fri
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| 49.8
| 49.8
| ### |
2008-Jan-10 Thu
| 2.28
| 2.28
| 2.22
| 2.22
|
|
| 20.8
| 20.8
| 0.2 |
2008-Jan-09 Wed
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.24
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 2.2
| 2.23
| 28,188
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 2,529
| ###
| ###
| ###
| 0.2 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| 2.46
| ###
| 2.46
| 16,145
| 19,858
| 90.4
| 90.4
| 0.2 |
2007-Dec-27 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| 2.27
|
|
| 7.6
| 7.6
| 0.2 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 2.46
| 2.46
| ###
| ###
| 31,848
| 39,173
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 2.46
| 2.47
| 2.46
| 2.46
| 6,543
| 16,128
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 2.45
| 2.46
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 48.8
| 48.8
| 0.2 |
2007-Dec-14 Fri
| 2.56
| 2.56
| 2.5
| 2.5
| 52,627
| 133,146
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| 2.56
| 2.56
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Dec-12 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Dec-06 Thu
| 2.59
| ###
| 2.59
| ###
| 46,827
| 60,640
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 2.51
| 2.55
| 2.5
| 2.55
|
|
| 80.9
| 80.9
| 0.2 |
2007-Dec-04 Tue
| 2.4
| 2.5
| ###
| 2.5
| 60,028
| ###
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 8,442
| 0
| 28.9
| 28.9
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.29
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 2.4
| 2.4
| 2.22
| 2.22
|
|
| 3.1
| 3.1
| 0.2 |
2007-Nov-26 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 2.4
| 2.4
| 2.26
| ###
| 24,570
| 57,248
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 2.49
| 2.49
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Nov-21 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 74.1
| 74.1
| 0.2 |
2007-Nov-20 Tue
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Nov-19 Mon
| 2.44
| 2.44
| ###
| ###
| 14,182
| ###
| 18.3
| 18.3
| 0.0 |
2007-Nov-16 Fri
| 2.42
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Nov-15 Thu
| 2.43
| 2.43
| 2.42
| 2.42
| 10,850
| ###
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 2.42
| 2.5
| 2.4
| 2.41
|
|
| 33.7
| 33.7
| 0.2 |
2007-Nov-12 Mon
| 2.57
| 2.57
| 2.42
| 2.55
| 16,620
| ###
| 43.2
| 43.2
| 0.2 |
2007-Nov-09 Fri
| ###
| ###
| 2.55
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 2.56
| ###
| 2.56
| 2.59
|
|
| 71.7
| 71.7
| 0.2 |
2007-Nov-01 Thu
| 2.47
| ###
| 2.47
| ###
| 18,120
| 22,378
| 90.4
| 90.4
| 0.0 |
2007-Oct-31 Wed
| 2.59
| 2.59
| 2.42
| 2.42
|
|
| 3.4
| 3.4
| 0.2 |
2007-Oct-30 Tue
| 2.54
| 2.59
| 2.53
| 2.59
| 29,150
| 74,623
| 82.8
| 82.8
| 0.2 |
2007-Oct-29 Mon
| 2.45
| 2.54
| 2.45
| 2.54
|
|
| 89.5
| 89.5
| ### |
2007-Oct-26 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 102,758
| 249,188
| 82.2
| 82.2
| 0.2 |
2007-Oct-25 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 57,153
| 0
| 63.2
| 63.2
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 18,689
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 24,120
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 16,140
| 0
| 30.3
| 30.3
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 2.4
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 67,140
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 2.41
| ###
| ###
| 54,720
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 2.41
| ###
| 2.4
| 136,080
| 163,976
| 83.6
| 83.6
| ### |
2007-Oct-09 Tue
| 2.22
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Sep-28 Fri
| ###
| 2.2
| ###
| ###
| 44,551
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 32,324
| 0
| 18.6
| 18.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 33,923
| 0
| 22.6
| 22.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,940
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 948
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,050
| 0
| 38.7
| 38.7
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 4,024
| 0
| 73.2
| 73.2
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 8,350
| 0
| 35.0
| 35.0
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 16,755
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,624
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 12,729
| 0
| 20.3
| 20.3
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 20,653
| 0
| 77.3
| 77.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Aug-23 Thu
| ###
| 2.2
| ###
| ###
| 46,072
| 50,679
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| 2.2
| ###
| ###
| 17,128
| 18,840
| 20.5
| 20.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 9,926
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6,985
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 2
| ###
| 81,029
| 81,029
| 80.9
| 80.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 15,280
| 0
| 82.9
| 82.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 28,150
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 27,450
| 0
| 65.8
| 65.8
| 0.0 |
2007-Jul-31 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Jul-27 Fri
| 2.2
| 2.2
| ###
| 2.2
| 44,473
| 48,920
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| 2.2
| ###
| 2.2
| ###
| 30,370
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 2.21
| 2.25
| ###
| ###
| 10,749
| ###
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 2.25
| 2.28
| ###
| 2.28
|
|
| 76.7
| 76.7
| 0.2 |
2007-Jul-23 Mon
| 2.27
| 2.29
| 2.27
| 2.29
| 29,423
| 67,084
| 74.9
| 74.9
| ### |
2007-Jul-20 Fri
| 2.25
| 2.28
| 2.24
| 2.24
| 47,027
| 106,281
| 28.2
| 28.2
| ### |
2007-Jul-19 Thu
| 2.22
| 2.24
| 2.2
| 2.24
|
|
| 72.1
| 72.1
| ### |
2007-Jul-18 Wed
| 2.21
| 2.26
| 2.21
| 2.21
| 60,175
| ###
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 2.22
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jul-16 Mon
| ###
| 2.25
| ###
| 2.23
| 22,624
| 25,452
| 87.4
| 87.4
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 11,121
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 74,985
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 77,682
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 18,755
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 19,850
| 0
| 34.8
| 34.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 6,644
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 2.2
| 2.23
| ###
| ###
| 38,945
| 43,423
| 20.2
| 20.2
| 0.0 |
2007-Jun-08 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 81.0
| 81.0
| 0.2 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Jun-06 Wed
| 2.23
| 2.23
| ###
| ###
| 15,725
| ###
| 15.5
| 15.5
| 0.0 |
2007-Jun-05 Tue
| 2.2
| 2.24
| ###
| 2.24
| 40,024
| 44,826
| ###
| ###
| ### |
2007-Jun-04 Mon
| 2.28
| 2.28
| 2.21
| 2.21
|
|
| 13.9
| 13.9
| 0.2 |
2007-Jun-01 Fri
| 2.23
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-May-31 Thu
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 24,083
| 0
| 75.5
| 75.5
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 66,687
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 38,875
| 0
| 28.9
| 28.9
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 17,776
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 67,420
| 0
| 80.3
| 80.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 31,272
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 33,080
| 0
| 81.4
| 81.4
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 34,720
| 0
| 81.8
| 81.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 26,983
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 66,325
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 46,470
| 0
| 9.8
| 9.8
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 39,651
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 22,650
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 54,750
| 0
| 20.4
| 20.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 72,128
| 0
| 79.7
| 79.7
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 2
| ###
| 87,555
| 87,555
| 63.8
| 63.8
| 0.0 |
2007-Apr-05 Thu
| 2
| ###
| 2
| ###
| 38,886
| 38,886
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 2
| ###
| 2
|
|
| 83.6
| 83.6
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 661,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.875
| 1.875
| 1.8
| 1.81
| 6,788
| 12,472
| 11.9
| 11.9
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 19,375
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 18,648
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| 73.0
| 73.0
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 6,540
| 0
| 30.4
| 30.4
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 13,575
| 0
| 28.8
| 28.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 41,477
| 0
| 26.9
| 26.9
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 7,540
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Mar-09 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 12,289
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 67,488
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 2
| 2
| 17,750
| 17,750
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 41,681
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 2
| ###
| 2
| ###
| 85,087
| 85,087
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.845
| ###
| 1.845
| ###
| 94,645
| ###
| 98.8
| 98.8
| 0.0 |
2007-Feb-19 Mon
| 1.84
| 1.845
| 1.84
| 1.845
| 21,150
| ###
| 68.4
| 68.4
| ### |
2007-Feb-16 Fri
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 1.89
| 1.89
| 1.84
| 1.85
| 17,350
| 32,357
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| 1.82
| 1.88
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.88
| 1.88
| 1.82
| 1.83
|
|
| 15.9
| 15.9
| ### |
2007-Feb-09 Fri
| 1.87
| 1.88
| 1.86
| 1.88
|
|
| 67.3
| 67.3
| 0.1 |
2007-Feb-08 Thu
| 1.83
| 1.84
| 1.82
| 1.82
| 32,073
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| 1.81
| 1.82
|
|
| 3.7
| 3.7
| ### |
2007-Feb-06 Tue
| ###
| ###
| 1.85
| 1.86
| 60,444
| ###
| 13.9
| 13.9
| 0.1 |
2007-Feb-05 Mon
| 2
| 2
| ###
| ###
| 31,873
| 31,873
| 20.4
| 20.4
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 2
| 2
|
|
| 26.4
| 26.4
| 0.1 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 25,149
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 2
| 9,149
| 0
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 28,720
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 2
| ###
| 2
| ###
| 2,850
| 2,850
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 2
| ###
| 14,720
| 14,720
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,247
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 16,540
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 2
| 2
| 2
| 2
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| ###
| ###
| 2
| 2
|
|
| 14.0
| 14.0
| 0.1 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 2
| ###
| 2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Jan-04 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 2
| 2
| 40,751
| 40,751
| 27.7
| 27.7
| 0.1 |
2006-Dec-19 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 50,221
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Dec-12 Tue
| 1.89
| ###
| 1.89
| ###
| 123,974
| 117,155
| 83.2
| 83.2
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 1.86
| 178,224
| 0
| 90.1
| 90.1
| 0.1 |
2006-Dec-08 Fri
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.71
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 1.8
| 1.8
| 1.71
| 1.71
|
|
| 5.0
| 5.0
| 0.1 |
2006-Nov-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.81
| 1.84
| 1.8
| 1.83
| 64,744
| ###
| 76.6
| 76.6
| ### |
2006-Nov-24 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 66.0
| 66.0
| ### |
2006-Nov-22 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| 97.7
| 97.7
| 0.1 |
2006-Nov-21 Tue
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 23,648
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 12,477
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,474
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 44,549
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1.645
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 14,346
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 31,678
| 0
| 18.5
| 18.5
| 0.0 |
2006-Oct-20 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 1.74
| 1.74
| ###
| ###
| 5,551
| 4,829
| 6.4
| 6.4
| 0.0 |
2006-Oct-18 Wed
| 1.72
| 1.73
| 1.72
| 1.73
| 29,449
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| 1.74
| ###
| 1.74
| 13,443
| ###
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.73
| 1.73
| 1.725
| 1.73
| 11,840
| 20,453
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 1.73
| ###
| 1.73
| 78,344
| ###
| 90.9
| 90.9
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Oct-06 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 27.2
| 27.2
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 5,670
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Sep-22 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Sep-21 Thu
| 1.55
| ###
| 1.55
| 1.58
|
|
| 87.2
| 87.2
| 0.1 |
2006-Sep-20 Wed
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.58
| 1.59
| 1.56
| 1.56
| 30,550
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 72.2
| 72.2
| ### |
2006-Sep-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 27,140
| ###
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.51
| 1.55
| 1.51
| 1.55
| 54,244
| ###
| 91.8
| 91.8
| ### |
2006-Sep-08 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 89.7
| 89.7
| 0.1 |
2006-Sep-07 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.48
| 1.49
| 1.45
| 1.49
| 11,250
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 79.2
| 79.2
| 0.1 |
2006-Sep-01 Fri
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| 29.6
| 29.6
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 1.455
| 1.47
| 1.455
| 1.47
| 2,520
| 3,685
| ###
| ###
| ### |
2006-Aug-28 Mon
| 1.5
| 1.5
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 1.43
| 1.5
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 1.48
| 1.53
| 1.44
| 1.53
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.48
| 1.53
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 1.52
| 1.55
| 1.48
| 1.48
| 56,457
| ###
| 10.4
| 10.4
| 0.1 |
2006-Aug-16 Wed
| 1.5
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| ###
| 1.5
| ###
| 1.45
| 104,723
| 78,542
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.285
| ###
| 1.285
| ###
| 44,178
| 28,384
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 1.255
| 1.29
| 1.255
| 1.29
| 4,376
| ###
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.245
| 1.25
| 1.245
| 1.245
| 13,350
| 16,654
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 1.275
| 1.275
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,044
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 1.4
| ###
| 1.4
| 2,388
| 1,671
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 1.4
| ###
| 1.4
| 5,054
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 1.4
| 1.4
| ###
| ###
| 5,940
| 4,158
| 19.5
| 19.5
| 0.0 |
2006-Jul-21 Fri
| 1.46
| 1.46
| ###
| 1.4
| 47,858
| ###
| 7.5
| 7.5
| ### |
2006-Jul-20 Thu
| 1.51
| 1.51
| 1.46
| 1.46
|
|
| 10.8
| 10.8
| 0.1 |
2006-Jul-19 Wed
| ###
| 1.45
| ###
| 1.45
| 61,975
| ###
| 97.6
| 97.6
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,843,124
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 1.22
| ###
| 1.22
| 1,050
| 640
| 94.3
| 94.3
| 0.1 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-05 Wed
| ###
| 1.22
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jul-03 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 40,650
| 0
| 13.1
| 13.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 16,283
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 26,279
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 6,781
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 11,887
| 0
| 81.5
| 81.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 21,887
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 1.2
| ###
| ###
| 20,388
| ###
| 6.3
| 6.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 21,455
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jun-07 Wed
| 1.175
| ###
| ###
| ###
| 33,074
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 1.2
| ###
| 1.2
| 51,150
| ###
| ###
| ###
| 0.1 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 24,275
| 0
| 12.4
| 12.4
| 0.0 |
2006-May-29 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.8
| 65.8
| 0.1 |
2006-May-26 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 88.0
| 88.0
| 0.1 |
2006-May-25 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 29,055
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 137,340
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.26
| 1.26
| 1.24
| 1.24
| 27,642
| 34,552
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 2,650
| 3,325
| 80.0
| 80.0
| ### |
2006-May-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 6,187
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 7,227
| ###
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| 70.1
| 70.1
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 1.21
| 1.26
| 1.21
| 1.24
| 41,682
| 51,477
| ###
| ###
| 0.1 |
2006-May-05 Fri
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 18,441
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 30,178
| 0
| 79.9
| 79.9
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 1.29
| 1.29
| 21,946
| 14,155
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 27,579
| 0
| 31.1
| 31.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 66,224
| 0
| 20.8
| 20.8
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 15,145
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 1.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 30.1
| 30.1
| ### |
2006-Apr-04 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 26.7
| 26.7
| 0.1 |
2006-Apr-03 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| 1.27
| 40,845
| 0
| ###
| ###
| ### |
2006-Mar-30 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 40,122
| 50,754
| 69.4
| 69.4
| ### |
2006-Mar-28 Tue
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 1.275
| 1.28
| 1.25
| 1.25
|
|
| 17.9
| 17.9
| ### |
2006-Mar-24 Fri
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 1.345
| ###
| ###
| 56,488
| 37,988
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 91,142
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Mar-17 Fri
| ###
| 1.4
| 1.355
| 1.355
| 148,186
| 204,126
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| 1.385
| 1.375
| 1.375
| 70,872
| ###
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.42
| 1.425
| 1.42
| 1.42
| 37,952
| 53,986
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| 1.455
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Mar-07 Tue
| 1.42
| 1.42
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Mar-06 Mon
| 1.46
| 1.46
| ###
| 1.42
| 114,283
| 83,426
| 13.7
| 13.7
| ### |
2006-Mar-03 Fri
| 1.5
| 1.5
| 1.42
| 1.46
|
|
| 10.1
| 10.1
| 0.1 |
2006-Mar-02 Thu
| 1.5
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.41
| 1.48
| 1.41
| 1.47
| 82,357
| ###
| 93.3
| 93.3
| ### |
2006-Feb-28 Tue
| 1.45
| 1.45
| ###
| ###
| 80,383
| 58,277
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.57
| 1.57
| 1.455
| 1.455
| 119,583
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| 1.53
| 1.54
| 54,248
| ###
| 6.1
| 6.1
| ### |
2006-Feb-23 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 23,325
| 0
| 77.4
| 77.4
| 0.0 |
2006-Feb-21 Tue
| 1.7
| 1.7
| ###
| ###
| 11,540
| ###
| 16.6
| 16.6
| 0.0 |
2006-Feb-20 Mon
| 1.685
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2006-Feb-15 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 25,150
| 0
| 14.8
| 14.8
| 0.0 |
2006-Feb-08 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 81.9
| 81.9
| 0.1 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Feb-03 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 1.72
| 1.72
| ###
| ###
| 20,774
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| 1.71
| ###
| 1.71
| 35,471
| 30,327
| 75.8
| 75.8
| 0.1 |
2006-Jan-19 Thu
| 1.625
| 1.71
| 1.625
| 1.7
| 19,745
| 32,924
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| 1.7
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jan-17 Tue
| 1.71
| 1.71
| ###
| 1.71
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| ###
| 1.73
| ###
| 1.72
| 65,658
| ###
| 81.1
| 81.1
| 0.1 |
2006-Jan-13 Fri
| 1.7
| 1.7
| ###
| ###
| 19,959
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 1.72
| 1.72
| ###
| ###
| 3,944
| ###
| 24.1
| 24.1
| 0.0 |
2006-Jan-10 Tue
| 1.74
| 1.74
| 1.72
| 1.72
| 32,247
| 55,787
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.75
| 1.76
| 1.75
| 1.75
| 23,428
| ###
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.78
| 1.78
| 1.73
| 1.73
|
|
| 8.0
| 8.0
| ### |
2006-Jan-05 Thu
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 1.75
| 1.75
| 1.73
| 1.74
| 33,150
| 57,681
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.76
| 1.78
| 1.74
| 1.78
| 12,278
| ###
| 79.2
| 79.2
| 0.1 |
2005-Dec-23 Fri
| 1.76
| 1.78
| 1.74
| 1.78
| 12,278
| ###
| 79.2
| 79.2
| 0.1 |
2005-Dec-22 Thu
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 1.77
| 1.78
| 1.75
| 1.78
|
|
| 72.3
| 72.3
| 0.1 |
2005-Dec-20 Tue
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 75.9
| 75.9
| 0.1 |
2005-Dec-19 Mon
| 1.78
| 1.78
| ###
| ###
| 14,371
| ###
| 29.6
| 29.6
| 0.0 |
2005-Dec-16 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 13,476
| 23,852
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| 36.9
| 36.9
| ### |
2005-Dec-14 Wed
| ###
| 1.8
| ###
| ###
| 22,057
| 19,851
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| 20,820
| 37,371
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| 26.1
| 26.1
| ### |
2005-Dec-08 Thu
| 1.83
| ###
| 1.83
| 1.83
| 21,824
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 158
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 30.5
| 30.5
| ### |
2005-Dec-02 Fri
| 1.85
| 1.85
| 1.84
| 1.84
| 27,528
| 50,789
| 28.4
| 28.4
| ### |
2005-Dec-01 Thu
| 1.84
| 1.85
| 1.84
| 1.85
| 17,472
| ###
| 79.8
| 79.8
| 0.1 |
2005-Nov-30 Wed
| 1.845
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 7,180
| ###
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.89
| ###
| 1.88
| ###
| 7,623
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 1.81
| ###
| 1.81
| ###
| 107,423
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 1.8
| 1.81
| 1.8
| 1.8
| 11,554
| 20,854
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 1.84
| 1.84
| 1.81
| 1.81
| 17,480
| ###
| 18.5
| 18.5
| ### |
2005-Nov-15 Tue
| 1.83
| 1.84
| 1.82
| 1.84
| 9,520
| 17,421
| 75.5
| 75.5
| ### |
2005-Nov-14 Mon
| 1.81
| 1.81
| 1.8
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2005-Nov-11 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 74,129
| ###
| 32.1
| 32.1
| 0.1 |
2005-Nov-10 Thu
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.81
| 1.81
| 1.8
| 1.8
| 12,950
| 23,374
| ###
| ###
| 0.1 |
2005-Nov-08 Tue
| 1.81
| 1.82
| 1.8
| 1.8
| 53,640
| 97,088
| 27.8
| 27.8
| 0.1 |
2005-Nov-07 Mon
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 16.7
| 16.7
| 0.1 |
2005-Nov-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.85
| 1.85
| 1.81
| 1.81
| 26,275
| 48,083
| ###
| ###
| ### |
2005-Nov-01 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 12,240
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Oct-27 Thu
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.885
| ###
| 1.86
| 1.88
|
|
| 33.6
| 33.6
| 0.1 |
2005-Oct-20 Thu
| 1.83
| 1.885
| 1.83
| 1.885
| 40,127
| ###
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.82
| 1.84
| 1.82
| 1.84
| 21,153
| ###
| 78.0
| 78.0
| ### |
2005-Oct-17 Mon
| ###
| 1.82
| ###
| 1.82
|
|
| 76.0
| 76.0
| ### |
2005-Oct-14 Fri
| 1.8
| 1.8
| 1.79
| 1.8
| 11,953
| 21,455
| 73.6
| 73.6
| 0.1 |
2005-Oct-13 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 75.5
| 75.5
| 0.1 |
2005-Oct-12 Wed
| 1.81
| 1.82
| 1.79
| 1.79
|
|
| 20.6
| 20.6
| 0.1 |
2005-Oct-11 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 1.8
| 1.8
| 1.785
| 1.8
| 12,750
| 22,854
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 1.8
| 1.8
| 1.78
| 1.785
| 6,250
| 11,187
| 29.2
| 29.2
| 0.1 |
2005-Oct-03 Mon
| 1.86
| 1.88
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 34,629
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1.87
| 1.87
| 1.86
| 1.87
| 6,245
| 11,646
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 1.855
| ###
| 1.855
| 1.86
|
|
| 70.0
| 70.0
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| 1.84
| 1.84
| 21,929
| 20,174
| 11.0
| 11.0
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 32,181
| 0
| 14.8
| 14.8
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 14,728
| 0
| 79.1
| 79.1
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 10,454
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 18,157
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,754
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 2
| 2
| 9,457
| 9,457
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Sep-02 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1.885
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Aug-30 Tue
| ###
| 2
| ###
| ###
| 33,728
| 33,728
| 28.2
| 28.2
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.89
| ###
| 1.88
| ###
| 50,773
| 47,726
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.83
| ###
| 1.83
| 1.89
| 71,743
| 65,644
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.8
| 1.83
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 1.81
| 1.84
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2005-Aug-19 Fri
| ###
| 1.82
| 1.79
| 1.81
| 85,673
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| 1.8
| 1.85
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| 1.785
| 1.85
| 1.785
| 1.79
| 112,040
| ###
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.75
| 1.78
| 1.73
| 1.775
|
|
| 80.1
| 80.1
| ### |
2005-Aug-15 Mon
| ###
| 1.77
| 1.76
| 1.76
| 52,920
| ###
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 1.78
| 1.78
| 1.77
| 1.77
| 18,958
| 33,650
| 28.2
| 28.2
| ### |
2005-Aug-11 Thu
| 1.785
| 1.785
| 1.78
| 1.78
| 20,250
| ###
| ###
| ###
| 0.1 |
2005-Aug-10 Wed
| 1.785
| 1.8
| 1.785
| 1.79
| 2,344
| ###
| 69.3
| 69.3
| 0.1 |
2005-Aug-09 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-08 Mon
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 68.2
| 68.2
| 0.1 |
2005-Aug-05 Fri
| 1.81
| ###
| 1.81
| 1.81
| 8,250
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| 19,756
| ###
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| ###
| 1.84
| 1.785
| 1.84
|
|
| 87.8
| 87.8
| ### |
2005-Aug-01 Mon
| 1.82
| 1.82
| 1.8
| 1.8
| 48,654
| ###
| 21.2
| 21.2
| 0.1 |
2005-Jul-29 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.8
| 1.84
| ###
| 1.8
| 29,723
| 27,345
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 1.76
| 1.785
| 1.76
| 1.785
| 3,256
| 5,771
| 81.9
| 81.9
| 0.1 |
2005-Jul-25 Mon
| 1.77
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.79
| 1.79
| 1.77
| 1.77
| 5,975
| ###
| 20.7
| 20.7
| ### |
2005-Jul-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.77
| 1.8
| 1.77
| 1.8
| 51,950
| ###
| ###
| ###
| 0.1 |
2005-Jul-19 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 29.1
| 29.1
| 0.1 |
2005-Jul-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.78
| 1.79
| 1.78
| 1.79
| 28,521
| ###
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 1.8
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-05 Tue
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
2005-Jul-04 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 685
| ###
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 1.8
| 1.8
| 1.79
| 1.79
| 38,040
| 68,281
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 1.8
| 1.8
| 1.77
| 1.8
| 95,426
| ###
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.775
| 1.8
| 1.775
| 1.8
|
|
| 82.3
| 82.3
| 0.1 |
2005-Jun-28 Tue
| 1.755
| 1.755
| 1.75
| 1.75
| 62,447
| ###
| 28.2
| 28.2
| 0.1 |
2005-Jun-27 Mon
| 1.79
| 1.79
| 1.77
| 1.77
| 20,076
| ###
| 32.8
| 32.8
| ### |
2005-Jun-24 Fri
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 1.78
| 1.78
| 1.76
| 1.76
| 12,574
| 22,255
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.79
| 1.81
| 1.78
| 1.78
|
|
| 33.7
| 33.7
| 0.1 |
2005-Jun-21 Tue
| 1.8
| 1.82
| ###
| ###
| 81,878
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 1.83
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| 1.81
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| 1.82
| 1.83
| 1.81
| 1.81
| 47,083
| ###
| ###
| ###
| ### |
2005-Jun-14 Tue
| 1.84
| 1.85
| 1.82
| 1.82
| 25,788
| 47,320
| ###
| ###
| ### |
2005-Jun-10 Fri
| 1.81
| 1.83
| 1.81
| 1.83
| 25,776
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 1.8
| ###
| ###
| ###
| 55,587
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 1.83
| 1.83
| 1.79
| 1.8
| 60,876
| 110,185
| 19.0
| 19.0
| 0.1 |
2005-Jun-07 Tue
| ###
| 1.84
| ###
| 1.81
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.75
| 1.755
| 1.72
| 1.75
| 92,422
| 160,583
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.725
| 1.75
| 1.725
| 1.75
|
|
| 77.9
| 77.9
| 0.1 |
2005-Jun-02 Thu
| 1.73
| ###
| ###
| 1.72
| 96,575
| 0
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 1.82
| 1.83
| 1.82
| 1.83
| 11,740
| 21,425
| ###
| ###
| ### |
2005-May-24 Tue
| 1.81
| 1.83
| 1.81
| 1.82
|
|
| 68.6
| 68.6
| ### |
2005-May-23 Mon
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-May-20 Fri
| 1.83
| 1.85
| 1.83
| 1.85
| 23,186
| ###
| 77.7
| 77.7
| 0.1 |
2005-May-19 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 22,483
| ###
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| 81.2
| 81.2
| ### |
2005-May-13 Fri
| 1.83
| 1.85
| 1.82
| 1.85
| 24,879
| 45,652
| 78.2
| 78.2
| 0.1 |
2005-May-12 Thu
| 1.82
| 1.83
| 1.82
| 1.83
| 11,250
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| 1.82
| 1.82
| 1.81
| 1.82
| 13,356
| 24,241
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.85
| 1.89
| 1.85
| 1.89
| 20,870
| 39,026
| 88.2
| 88.2
| ### |
2005-May-09 Mon
| 1.82
| 1.85
| 1.82
| 1.85
| 8,780
| ###
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1.82
| 1.82
| 1.81
| 1.82
| 20,852
| 37,846
| ###
| ###
| ### |
2005-May-04 Wed
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 1.81
| 1.82
| 1.81
| 1.82
| 12,757
| 23,153
| ###
| ###
| ### |
2005-May-02 Mon
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 6,250
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 33.5
| 33.5
| 0.1 |
2005-Apr-26 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| 26.2
| 26.2
| 0.1 |
2005-Apr-20 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| 45.6
| 45.6
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 36,770
| 0
| 13.6
| 13.6
| 0.0 |
2005-Apr-11 Mon
| 2
| 2
| 2
| 2
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 37,970
| 0
| 22.3
| 22.3
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 454
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 14,875
| 0
| 32.5
| 32.5
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,045
| 0
| 36.0
| 36.0
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,040
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.3
| 64.3
| 0.2 |
2005-Mar-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Mar-16 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 27.5
| 27.5
| 0.2 |
2005-Mar-15 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Mar-14 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2005-Mar-11 Fri
| ###
| 2.2
| ###
| 2.2
| 20,045
| 22,049
| 74.3
| 74.3
| 0.2 |
2005-Mar-10 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 2.26
| 2.27
| 2.25
| 2.27
| 10,827
| ###
| 73.0
| 73.0
| 0.2 |
2005-Mar-08 Tue
| 2.28
| 2.29
| 2.26
| 2.26
| 22,250
| ###
| 25.8
| 25.8
| ### |
2005-Mar-07 Mon
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| ###
| ###
| 2.25
| 2.25
| 40,052
| 45,058
| ###
| ###
| ### |
2005-Mar-03 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Mar-02 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.4
| 87.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 27,959
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| 2
| 95,874
| 0
| 31.4
| 31.4
| 0.1 |
2005-Feb-24 Thu
| 1.89
| 2
| 1.89
| 2
| 11,426
| 22,223
| 96.5
| 96.5
| 0.1 |
2005-Feb-23 Wed
| 2
| 2
| 1.87
| 1.88
| 56,385
| ###
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 2
| ###
| ###
| 2
| 189,850
| 0
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 2
| 37,885
| 0
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-11 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-10 Thu
| 2.21
| 2.21
| ###
| 2.2
| 128,082
| ###
| 36.8
| 36.8
| 0.2 |
2005-Feb-09 Wed
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 85.0
| 85.0
| ### |
2005-Feb-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 5,450
| ###
| 72.2
| 72.2
| 0.2 |
2005-Feb-07 Mon
| 2.24
| 2.24
| 2.2
| 2.2
| 30,320
| ###
| 20.4
| 20.4
| 0.2 |
2005-Feb-04 Fri
| 2.22
| 2.24
| 2.2
| 2.24
| 19,370
| ###
| 77.5
| 77.5
| ### |
2005-Feb-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-02 Wed
| ###
| 2.21
| ###
| 2.2
| 68,875
| ###
| 73.7
| 73.7
| 0.2 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 9,126
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 8,424
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Jan-21 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 25,652
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| 2.2
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Jan-17 Mon
| ###
| 2.2
| ###
| ###
| 6,147
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 2.25
| 2.25
| ###
| 2.2
| 65,075
| ###
| ###
| ###
| 0.2 |
2005-Jan-13 Thu
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 20.1
| 20.1
| ### |
2005-Jan-12 Wed
| 2.28
| 2.28
| 2.27
| 2.27
| 10,280
| 23,387
| 29.2
| 29.2
| 0.2 |
2005-Jan-11 Tue
| ###
| ###
| 2.29
| 2.29
| 1,350
| 1,545
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 2.26
| 2.27
| 2.26
| 2.27
| 4,650
| ###
| 66.9
| 66.9
| 0.2 |
2005-Jan-06 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 2.26
| ###
| 2.25
| 2.29
|
|
| 83.3
| 83.3
| ### |
2004-Dec-31 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 72.4
| 72.4
| 0.2 |
2004-Dec-29 Wed
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 80.0
| 80.0
| ### |
2004-Dec-24 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 2.25
| 2.25
| 2.2
| 2.23
| 10,370
| 23,073
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Dec-21 Tue
| ###
| 2.2
| ###
| ###
| 102,941
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 16,650
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 84,746
| 0
| 12.2
| 12.2
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 19,020
| 0
| 85.1
| 85.1
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 2.24
| 2.24
| 2.22
| 2.22
| 33,741
| 75,242
| 27.1
| 27.1
| 0.2 |
2004-Dec-09 Thu
| 2.24
| 2.24
| 2.22
| 2.24
| 9,850
| ###
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 2.4
| 2.4
| ###
| ###
| 20,227
| 24,272
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 2.42
| 2.42
| 2.4
| 2.4
| 9,045
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| 2.41
| 2.41
| 2.4
| 2.41
| 8,074
| ###
| 77.6
| 77.6
| 0.2 |
2004-Nov-19 Fri
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 2.41
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.4
| 2.44
| 2.4
| 2.4
| 22,950
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 2.42
| 2.44
| 2.4
| 2.43
| 48,350
| ###
| ###
| ###
| ### |
2004-Nov-12 Fri
| 2.46
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2004-Nov-11 Thu
| 2.46
| 2.46
| 2.43
| 2.44
|
|
| 25.4
| 25.4
| 0.2 |
2004-Nov-10 Wed
| 2.46
| 2.46
| 2.41
| 2.46
| 32,241
| ###
| 67.9
| 67.9
| 0.2 |
2004-Nov-09 Tue
| 2.48
| 2.5
| 2.47
| 2.49
| 43,652
| 108,475
| 72.5
| 72.5
| 0.2 |
2004-Nov-08 Mon
| 2.42
| 2.47
| 2.41
| 2.45
|
|
| 80.1
| 80.1
| 0.2 |
2004-Nov-05 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 2.45
| 2.47
| 2.45
| 2.45
| 18,871
| 46,422
| 66.4
| 66.4
| 0.2 |
2004-Nov-02 Tue
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| 29.0
| 29.0
| 0.2 |
2004-Nov-01 Mon
| 2.49
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 2.45
| 2.49
| 2.45
| 2.49
| 5,880
| 14,523
| 80.2
| 80.2
| 0.2 |
2004-Oct-28 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 93.0
| 93.0
| 0.2 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 11,547
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Oct-21 Thu
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| 18.0
| 18.0
| ### |
2004-Oct-19 Tue
| 2.49
| 2.49
| 2.45
| 2.48
| 5,684
| ###
| 30.6
| 30.6
| 0.2 |
2004-Oct-18 Mon
| 2.49
| 2.54
| 2.47
| 2.52
| 38,673
| 96,875
| ###
| ###
| ### |
2004-Oct-15 Fri
| 2.49
| 2.49
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Oct-14 Thu
| 2.5
| 2.54
| 2.49
| 2.49
| 33,472
| 84,182
| 35.5
| 35.5
| 0.2 |
2004-Oct-13 Wed
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 2.5
| 2.5
| 2.48
| 2.5
| 33,150
| 82,543
| 65.1
| 65.1
| 0.2 |
2004-Oct-11 Mon
| 2.49
| 2.49
| 2.45
| 2.49
|
|
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Oct-07 Thu
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 29.4
| 29.4
| 0.2 |
2004-Oct-06 Wed
| 2.47
| 2.54
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Oct-05 Tue
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Oct-04 Mon
| 2.42
| 2.5
| 2.42
| 2.5
| 15,181
| 37,345
| ###
| ###
| 0.2 |
2004-Oct-01 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2004-Sep-30 Thu
| 2.46
| 2.48
| 2.45
| 2.45
|
|
| 29.3
| 29.3
| 0.2 |
2004-Sep-29 Wed
| 2.45
| 2.48
| 2.45
| 2.46
| 22,480
| ###
| ###
| ###
| 0.2 |
2004-Sep-28 Tue
| 2.43
| 2.47
| 2.43
| 2.45
| 38,649
| ###
| ###
| ###
| 0.2 |
2004-Sep-27 Mon
| 2.42
| 2.48
| 2.4
| 2.43
|
|
| 74.8
| 74.8
| ### |
2004-Sep-24 Fri
| ###
| 2.4
| ###
| 2.4
| 22,076
| ###
| ###
| ###
| ### |
2004-Sep-23 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Sep-22 Wed
| 2.45
| 2.45
| 2.4
| 2.41
| 10,684
| ###
| ###
| ###
| 0.2 |
2004-Sep-21 Tue
| 2.4
| 2.47
| 2.4
| 2.47
| 5,226
| 12,725
| ###
| ###
| ### |
2004-Sep-20 Mon
| 2.42
| 2.46
| 2.4
| 2.4
| 8,426
| 20,475
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Sep-13 Mon
| 2.48
| 2.48
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Sep-09 Thu
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Sep-08 Wed
| 2.45
| 2.46
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Sep-07 Tue
| 2.55
| ###
| 2.46
| 2.46
| 55,187
| 67,880
| ###
| ###
| 0.2 |
2004-Sep-06 Mon
| 2.5
| 2.51
| 2.48
| 2.5
|
|
| 71.2
| 71.2
| 0.2 |
2004-Sep-03 Fri
| 2.49
| 2.51
| 2.45
| 2.47
| 25,873
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 2.29
| 2.48
| 2.29
| 2.48
| 47,571
| 113,456
| ###
| ###
| 0.2 |
2004-Sep-01 Wed
| 2.24
| 2.28
| 2.22
| 2.28
|
|
| 86.4
| 86.4
| 0.2 |
2004-Aug-31 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Aug-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 2.25
| 2.25
| 2.22
| 2.22
| 5,250
| ###
| 16.5
| 16.5
| 0.2 |
2004-Aug-26 Thu
| 2.25
| 2.29
| 2.21
| 2.25
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 2.26
| 2.26
| 2.25
| 2.25
| 6,924
| ###
| 28.2
| 28.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| 2.25
| ###
| 25,223
| 28,375
| 13.1
| 13.1
| 0.0 |
2004-Aug-23 Mon
| 2.4
| 2.4
| ###
| ###
| 20,355
| 24,426
| 7.4
| 7.4
| 0.0 |
2004-Aug-20 Fri
| ###
| 2.4
| ###
| 2.4
| 13,225
| 15,870
| 84.3
| 84.3
| ### |
2004-Aug-19 Thu
| 2.29
| ###
| 2.25
| ###
| 37,785
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 9,681
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 2.4
| 2.4
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 2.46
| 2.46
| 2.4
| 2.43
| 16,285
| 39,572
| ###
| ###
| ### |
2004-Aug-13 Fri
| 2.5
| 2.51
| 2.45
| 2.45
| 26,046
| ###
| 15.0
| 15.0
| 0.2 |
2004-Aug-12 Thu
| 2.59
| 2.59
| 2.53
| 2.55
| 10,650
| ###
| ###
| ###
| 0.2 |
2004-Aug-11 Wed
| 2.54
| 2.59
| 2.54
| 2.59
| 25,270
| ###
| 87.9
| 87.9
| 0.2 |
2004-Aug-10 Tue
| ###
| ###
| 2.53
| 2.54
| 25,784
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| 2.5
| ###
| 38,050
| ###
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| 2.7
| ###
| ###
| 44,076
| ###
| 23.0
| 23.0
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 25,443
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 37,042
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 72,053
| 0
| 86.4
| 86.4
| 0.0 |
2004-Aug-02 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 54,347
| 137,226
| 87.6
| 87.6
| 0.2 |
2004-Jul-30 Fri
| 2.54
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 2.4
| 2.54
| ###
| 2.54
| 87,881
| ###
| 96.0
| 96.0
| ### |
2004-Jul-28 Wed
| 2.48
| 2.48
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jul-27 Tue
| 2.49
| 2.72
| 2.43
| 2.48
| 216,642
| 557,853
| ###
| ###
| 0.2 |
2004-Jul-26 Mon
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Jul-23 Fri
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 76,050
| 0
| 25.0
| 25.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 27,451
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Jul-13 Tue
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 24.6
| 24.6
| ### |
2004-Jul-12 Mon
| 2.25
| 2.27
| 2.23
| 2.23
|
|
| 26.4
| 26.4
| ### |
2004-Jul-09 Fri
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 75.8
| 75.8
| ### |
2004-Jul-08 Thu
| ###
| 2.23
| ###
| 2.23
| 107,277
| ###
| 83.6
| 83.6
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 68,326
| 0
| 78.9
| 78.9
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 64,580
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 1.89
| 2.2
| 1.89
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jul-02 Fri
| 1.86
| 1.89
| 1.86
| 1.89
| 19,175
| 35,953
| 81.0
| 81.0
| ### |
2004-Jul-01 Thu
| 1.84
| 1.85
| 1.84
| 1.85
| 25,624
| 47,276
| 70.8
| 70.8
| 0.1 |
2004-Jun-30 Wed
| 1.81
| 1.82
| 1.8
| 1.8
| 124,327
| ###
| 25.5
| 25.5
| 0.1 |
2004-Jun-29 Tue
| 1.8
| 1.83
| 1.79
| 1.83
| 70,440
| ###
| 85.0
| 85.0
| ### |
2004-Jun-28 Mon
| 1.8
| 1.82
| 1.79
| 1.8
| 200,576
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 1.85
| 1.85
| 1.8
| 1.83
|
|
| 23.5
| 23.5
| ### |
2004-Jun-24 Thu
| 1.85
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| ###
| ###
| 1.85
| 1.85
| 54,325
| 50,250
| 10.5
| 10.5
| 0.1 |
2004-Jun-22 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 18.9
| 18.9
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 29,342
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 39,857
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 2
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2004-Jun-11 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,425
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 2
| ###
| 2
| ###
| 8,575
| 8,575
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jun-04 Fri
| ###
| ###
| 2
| ###
| 19,474
| 19,474
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 2
| ###
| 2
| 2
| 10,048
| 10,048
| 74.2
| 74.2
| 0.1 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2004-Jun-01 Tue
| 2
| 2
| ###
| ###
| 20,723
| 20,723
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 2
| ###
| 2
| 39,623
| 39,623
| 84.2
| 84.2
| 0.1 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-May-27 Thu
| ###
| 2
| ###
| 2
| 30,986
| 30,986
| 68.2
| 68.2
| 0.1 |
2004-May-26 Wed
| ###
| 2
| ###
| 2
|
|
| 76.9
| 76.9
| 0.1 |
2004-May-25 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 17,274
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 16,450
| 0
| 35.0
| 35.0
| 0.0 |
2004-May-14 Fri
| 2
| ###
| ###
| ###
| 21,476
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 15,140
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 18,154
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 18,640
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 2
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2004-Apr-29 Thu
| 2
| 2
| ###
| 2
|
|
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 32,950
| 0
| 92.5
| 92.5
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 9,420
| 0
| 90.6
| 90.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 21,927
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 16,057
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 18,080
| 0
| 13.9
| 13.9
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 34,750
| 0
| 16.5
| 16.5
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 5,970
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,122
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 8,884
| 0
| 32.7
| 32.7
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 9,457
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 19,451
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 2.22
| 2.22
| ###
| ###
| 34,350
| 38,128
| 14.5
| 14.5
| 0.0 |
2004-Apr-02 Fri
| 2.25
| 2.25
| 2.22
| 2.22
| 12,051
| ###
| ###
| ###
| 0.2 |
2004-Apr-01 Thu
| 2.22
| 2.25
| 2.2
| 2.25
| 33,049
| ###
| 80.5
| 80.5
| ### |
2004-Mar-31 Wed
| ###
| 2.2
| ###
| 2.2
| 10,550
| ###
| 84.4
| 84.4
| 0.2 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 5,345
| 0
| 26.8
| 26.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 29,145
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,045
| 0
| 78.8
| 78.8
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2004-Mar-18 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Mar-17 Wed
| ###
| 2.21
| ###
| 2.2
| 110,329
| ###
| 86.1
| 86.1
| 0.2 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 26,770
| 0
| 32.9
| 32.9
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 11,756
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 19,541
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 2.25
| 2.25
| 40,052
| 45,058
| 14.4
| 14.4
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 65,223
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| 2
|
|
| 14.4
| 14.4
| 0.1 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 39,122
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 39,370
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 2.23
| 2.23
| 2.2
| 2.22
| 30,741
| ###
| ###
| ###
| 0.2 |
2004-Feb-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Feb-18 Wed
| ###
| 2.21
| ###
| 2.2
| 19,884
| 21,971
| ###
| ###
| 0.2 |
2004-Feb-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 2.25
| 2.25
| 2.23
| 2.23
| 21,223
| ###
| 26.1
| 26.1
| ### |
2004-Feb-13 Fri
| 2.24
| 2.25
| 2.24
| 2.25
| 31,247
| 70,149
| ###
| ###
| ### |
2004-Feb-12 Thu
| 2.23
| 2.25
| 2.23
| 2.25
| 8,380
| 18,771
| 71.9
| 71.9
| ### |
2004-Feb-11 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Feb-05 Thu
| 2.23
| 2.23
| ###
| 2.2
|
|
| 24.0
| 24.0
| 0.2 |
2004-Feb-04 Wed
| 2.25
| 2.25
| 2.23
| 2.23
| 50,350
| 112,784
| 29.9
| 29.9
| ### |
2004-Feb-03 Tue
| 2.23
| 2.29
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 2.27
| 2.29
| 2.24
| 2.24
|
|
| 24.4
| 24.4
| ### |
2004-Jan-30 Fri
| 2.23
| 2.26
| 2.21
| 2.21
|
|
| 28.1
| 28.1
| 0.2 |
2004-Jan-29 Thu
| 2.28
| 2.28
| 2.23
| 2.23
|
|
| 15.5
| 15.5
| ### |
2004-Jan-28 Wed
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| 86.4
| 86.4
| ### |
2004-Jan-27 Tue
| 2.25
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| ###
| 2.23
| ###
| 2.22
|
|
| 82.9
| 82.9
| 0.2 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 956
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 2.2
| ###
| 2.2
| 6,850
| ###
| ###
| ###
| 0.2 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 21,170
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 2.2
| 2.2
| ###
| ###
| 33,247
| 36,571
| 16.4
| 16.4
| 0.0 |
2004-Jan-09 Fri
| ###
| 2.22
| ###
| 2.2
| 51,348
| ###
| 72.9
| 72.9
| 0.2 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 41,353
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 44,878
| 0
| 75.8
| 75.8
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 10,142
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 28,178
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 6,122
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 7,242
| 0
| 75.1
| 75.1
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 7,824
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 2
| 2
| ###
| ###
| 11,345
| 11,345
| 15.7
| 15.7
| 0.0 |
2003-Dec-23 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 11,347
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 39,753
| 0
| 83.2
| 83.2
| 0.0 |
2003-Dec-16 Tue
| 2
| 2
| 2
| 2
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 44,775
| 0
| 82.6
| 82.6
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 15,447
| 0
| 81.7
| 81.7
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 5,972
| 0
| 28.4
| 28.4
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 29,358
| 0
| 79.2
| 79.2
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,642
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 12,656
| 0
| 75.3
| 75.3
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 2
| ###
| 2
| 2
| 10,340
| 10,340
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 12,158
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 2
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Nov-25 Tue
| 2
| ###
| ###
| ###
| 11,455
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 2
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 17,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 41,621
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| 77.3
| 77.3
| ### |
2003-Nov-18 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 1.86
| 1.87
| 1.84
| 1.87
| 7,779
| ###
| 82.9
| 82.9
| ### |
2003-Nov-14 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 1.88
| ###
| 1.86
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Nov-12 Wed
| 1.87
| 1.88
| 1.86
| 1.88
| 11,870
| ###
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 1.87
| 1.88
| 1.86
| 1.86
| 38,843
| ###
| 36.9
| 36.9
| 0.1 |
2003-Nov-10 Mon
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| 81.2
| 81.2
| 0.1 |
2003-Nov-07 Fri
| 1.83
| 1.86
| 1.83
| 1.86
| 11,686
| ###
| ###
| ###
| 0.1 |
2003-Nov-06 Thu
| 1.85
| 1.85
| 1.83
| 1.83
| 25,271
| ###
| 27.7
| 27.7
| ### |
2003-Nov-05 Wed
| 1.8
| 1.87
| 1.78
| 1.78
| 86,427
| 157,729
| 33.2
| 33.2
| 0.1 |
2003-Nov-04 Tue
| 1.83
| 1.86
| 1.75
| 1.81
|
|
| 25.2
| 25.2
| ### |
2003-Nov-03 Mon
| 1.89
| 1.89
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 16.6
| 16.6
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 62,128
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 27,125
| 0
| 35.4
| 35.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 40,142
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 38,247
| 0
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 2
| 2
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 20,747
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 2.25
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| 2.25
| 2.27
| 5,654
| ###
| ###
| ###
| 0.2 |
2003-Sep-30 Tue
| ###
| ###
| 2.29
| 2.29
| 12,789
| 14,643
| 30.4
| 30.4
| ### |
2003-Sep-29 Mon
| 2.25
| ###
| 2.22
| 2.29
| 20,976
| 23,283
| ###
| ###
| ### |
2003-Sep-26 Fri
| 2.25
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 2.23
| 2.25
| ###
| 2.25
| 15,141
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 2.24
| 2.25
| 2.2
| 2.2
|
|
| 17.2
| 17.2
| 0.2 |
2003-Sep-23 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| 89.0
| 89.0
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 2.2
| 2.2
| ###
| 2.2
| 25,257
| 27,782
| 64.3
| 64.3
| 0.2 |
2003-Sep-18 Thu
| 2.2
| 2.28
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 17,873
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 7,344
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 15,470
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 9,889
| 0
| 77.2
| 77.2
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 62,027
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 34,575
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Aug-29 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 2
| ###
| 2
| 2
| 28,974
| 28,974
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| ###
| ###
| 2
| 2
|
|
| 6.0
| 6.0
| 0.1 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 2.24
| 2.24
| ###
| ###
| 41,650
| 46,648
| 2.2
| 2.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 2.27
| 2.27
| 27,877
| 31,640
| ###
| ###
| 0.2 |
2003-Aug-20 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| 72.2
| 72.2
| ### |
2003-Aug-18 Mon
| 2.41
| 2.43
| 2.4
| 2.43
| 28,122
| ###
| ###
| ###
| ### |
2003-Aug-15 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 1,178
| ###
| 69.2
| 69.2
| 0.2 |
2003-Aug-14 Thu
| 2.43
| 2.43
| 2.41
| 2.42
|
|
| 30.6
| 30.6
| 0.2 |
2003-Aug-13 Wed
| 2.48
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Aug-12 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 32,040
| 0
| 21.5
| 21.5
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 8,040
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-05 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 42,279
| 0
| 95.4
| 95.4
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| 2
| ###
| ###
| 6,370
| 6,370
| 21.5
| 21.5
| 0.0 |
2003-Jul-25 Fri
| ###
| 2
| ###
| ###
| 33,380
| 33,380
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 21.9
| 21.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 20,080
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2003-Jul-16 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 7,771
| 0
| 25.5
| 25.5
| 0.0 |
2003-Jul-14 Mon
| 1.84
| ###
| 1.84
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Jul-11 Fri
| 1.84
| 1.84
| 1.82
| 1.84
| 11,822
| ###
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 1.8
| 1.83
| 1.8
| 1.82
| 11,820
| 21,453
| 77.0
| 77.0
| ### |
2003-Jul-08 Tue
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jul-07 Mon
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 1.83
| 1.83
| 1.82
| 1.82
| 9,076
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 1.87
| 1.87
| 1.82
| 1.82
| 68,282
| 125,980
| 9.8
| 9.8
| ### |
2003-Jul-02 Wed
| 1.83
| 1.89
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 1.76
| 1.8
| 1.75
| 1.8
|
|
| 83.1
| 83.1
| 0.1 |
2003-Jun-27 Fri
| 1.78
| 1.78
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jun-25 Wed
| 1.79
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.8
| 1.81
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.82
| 1.85
| 1.8
| 1.8
|
|
| 23.9
| 23.9
| 0.1 |
2003-Jun-20 Fri
| 1.84
| 1.85
| 1.82
| 1.82
| 25,370
| 46,553
| 22.5
| 22.5
| ### |
2003-Jun-19 Thu
| 1.83
| 1.84
| 1.8
| 1.84
|
|
| 75.2
| 75.2
| ### |
2003-Jun-18 Wed
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| 23.9
| 23.9
| ### |
2003-Jun-17 Tue
| 1.89
| 1.89
| 1.85
| 1.85
| 69,944
| ###
| ###
| ###
| 0.1 |
2003-Jun-16 Mon
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 1.88
| ###
| 1.86
| 1.86
| 46,381
| ###
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.89
| 1.89
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 13.5
| 13.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 2
| ###
| 2
| 52,548
| 52,548
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| ###
| ###
| 1.88
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 15,850
| 0
| 31.0
| 31.0
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 18.4
| 18.4
| 0.1 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 23,970
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 75,374
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 2
| ###
| ###
| 34,424
| 34,424
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 1.88
| 2
| 1.88
| ###
| 7,276
| ###
| 94.7
| 94.7
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 1.87
| 1.88
| 5,724
| 5,351
| ###
| ###
| 0.1 |
2003-May-23 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 17.0
| 17.0
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-May-21 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 2
| 2
|
|
| 12.5
| 12.5
| 0.1 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 6,479
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 20,489
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 2
| ###
| 2
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-May-14 Wed
| 1.85
| 2
| 1.85
| 2
| 20,728
| ###
| 96.7
| 96.7
| 0.1 |
2003-May-13 Tue
| 1.86
| 1.86
| 1.85
| 1.86
| 15,524
| ###
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 1.8
| 1.88
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-May-09 Fri
| 1.85
| 1.85
| 1.7
| 1.8
|
|
| 10.9
| 10.9
| 0.1 |
2003-May-08 Thu
| 1.88
| ###
| 1.85
| 1.86
| 46,172
| ###
| 23.4
| 23.4
| 0.1 |
2003-May-07 Wed
| ###
| ###
| 1.83
| ###
| 55,684
| 50,950
| 28.2
| 28.2
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 48,129
| 0
| 13.8
| 13.8
| 0.0 |
2003-May-05 Mon
| 2
| 2
| ###
| ###
| 1,985
| 1,985
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 2
| 2
| 2
| 2
| 9,950
| ###
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 2
| ###
| 2
| ###
| 2,050
| 2,050
| 83.9
| 83.9
| 0.0 |
2003-Apr-30 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 2
| ###
| ###
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 14,681
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,821
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 2
| ###
| 2
| ###
| 4,745
| 4,745
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 2
| 2
| 2
| 2
|
|
| 63.9
| 63.9
| 0.1 |
2003-Apr-09 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 2
| ###
| 2
|
|
| 73.3
| 73.3
| 0.1 |
2003-Apr-04 Fri
| 2
| ###
| 2
| 2
| 28,051
| 28,051
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 2
| 2
|
|
| 9.1
| 9.1
| 0.1 |
2003-Mar-28 Fri
| ###
| ###
| 2
| ###
| 7,440
| 7,440
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Mar-21 Fri
| 2
| 2
| 2
| 2
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Mar-19 Wed
| ###
| 2
| 1.85
| 2
| 34,258
| 65,946
| ###
| ###
| 0.1 |
2003-Mar-18 Tue
| 1.75
| 1.85
| 1.75
| 1.85
| 21,325
| 38,385
| 94.2
| 94.2
| 0.1 |
2003-Mar-17 Mon
| ###
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Mar-14 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Mar-13 Thu
| 1.74
| 1.77
| ###
| ###
| 27,850
| 24,647
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 1.75
| 1.79
| 1.72
| 1.74
|
|
| 34.8
| 34.8
| 0.1 |
2003-Mar-11 Tue
| 1.83
| 1.83
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Mar-10 Mon
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| 81.0
| 81.0
| ### |
2003-Mar-07 Fri
| 1.84
| 1.84
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 1.89
| 1.89
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Mar-04 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-Feb-26 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 2.2
| 2.2
|
|
| 3.2
| 3.2
| 0.2 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Feb-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 3,075
| ###
| 72.8
| 72.8
| 0.2 |
2003-Feb-17 Mon
| 2.51
| 2.55
| 2.51
| 2.55
| 642
| 1,624
| ###
| ###
| 0.2 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 21,670
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 9,649
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 31,748
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 23,342
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 19,686
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,083
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,847
| 0
| 17.1
| 17.1
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,277
| 0
| 86.6
| 86.6
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 2.52
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 23,270
| 0
| 22.5
| 22.5
| 0.0 |
2003-Jan-24 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 17.3
| 17.3
| 0.2 |
2003-Jan-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Jan-22 Wed
| 2.8
| 2.88
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Jan-21 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Jan-16 Thu
| 2.81
| 2.81
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 2.75
| ###
| 2.7
| ###
| 32,986
| ###
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 2.57
| 2.85
| 2.57
| 2.7
| 27,547
| 74,652
| 93.5
| 93.5
| 0.2 |
2003-Jan-10 Fri
| 2.56
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Jan-09 Thu
| 2.48
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Jan-08 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 10,141
| 25,048
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 2.42
| 2.47
| 2.42
| 2.47
| 15,180
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 2.42
| 2.46
| ###
| 2.4
| 37,052
| 45,573
| ###
| ###
| ### |
2003-Jan-03 Fri
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| 68.0
| 68.0
| 0.2 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 19,880
| 0
| 81.2
| 81.2
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 7,371
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 13,127
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,173
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 2.25
| 2.26
| 2.25
| 2.25
| 24,085
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 3,050
| 6,877
| 27.6
| 27.6
| ### |
2002-Dec-11 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| ###
| ###
| 2.27
| 2.27
| 2,250
| 2,553
| ###
| ###
| 0.2 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 2.27
| 2.27
| 18,785
| 21,320
| ###
| ###
| 0.2 |
2002-Dec-03 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 2.42
| ###
| 2.42
| 71,258
| 86,222
| 93.3
| 93.3
| 0.2 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 14,240
| 0
| 82.7
| 82.7
| 0.0 |
2002-Nov-28 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 27.2
| 27.2
| ### |
2002-Nov-27 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 14.9
| 14.9
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,353
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| 27.1
| 27.1
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 12,741
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| 2.2
| ###
| ###
| 22,125
| ###
| 18.6
| 18.6
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 2.2
| 2.2
| ###
| ###
| 18,186
| ###
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| 2.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 78.2
| 78.2
| 0.2 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 13,653
| 0
| 28.8
| 28.8
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 38,244
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 90,746
| 0
| 90.9
| 90.9
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 12,421
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Oct-16 Wed
| ###
| 2
| ###
| ###
| 35,947
| 35,947
| 19.1
| 19.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| 2
|
|
| 12.2
| 12.2
| 0.1 |
2002-Oct-11 Fri
| 2
| ###
| 2
| 2
| 24,750
| 24,750
| 74.5
| 74.5
| 0.1 |
2002-Oct-10 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| ###
| ###
| ###
| 2
| 35,028
| 0
| 82.6
| 82.6
| 0.1 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 20,052
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 14,388
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 189,824
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 1.88
| ###
| 1.87
| 2
| 63,825
| 59,676
| 95.7
| 95.7
| 0.1 |
2002-Sep-26 Thu
| 1.85
| 1.86
| 1.81
| 1.84
| 32,988
| ###
| 30.5
| 30.5
| ### |
2002-Sep-25 Wed
| ###
| ###
| 1.74
| 1.74
| 73,270
| 63,744
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| ###
| ###
| 2
| 2
| 36,073
| 36,073
| 36.0
| 36.0
| 0.1 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 29,176
| 0
| 28.1
| 28.1
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 45,675
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Sep-17 Tue
| 2.22
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Sep-16 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 23,943
| 53,273
| 18.2
| 18.2
| 0.2 |
2002-Sep-13 Fri
| 2.25
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 79.4
| 79.4
| ### |
2002-Sep-11 Wed
| 2.26
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 2.29
| 2.29
| 2.25
| 2.26
| 33,249
| 75,475
| 24.8
| 24.8
| ### |
2002-Sep-09 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 2.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| 2.27
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2002-Aug-29 Thu
| 2.24
| ###
| 2.24
| 2.26
| 33,471
| 37,487
| 79.1
| 79.1
| ### |
2002-Aug-28 Wed
| ###
| ###
| 2.25
| 2.25
| 65,383
| 73,555
| 15.3
| 15.3
| ### |
2002-Aug-27 Tue
| ###
| ###
| 2.25
| ###
| 20,220
| 22,747
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 2.43
| 2.45
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Aug-23 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 9,183
| 22,727
| ###
| ###
| 0.2 |
2002-Aug-22 Thu
| 2.5
| 2.5
| 2.45
| 2.48
| 20,871
| 51,655
| ###
| ###
| 0.2 |
2002-Aug-21 Wed
| 2.58
| 2.58
| 2.5
| 2.5
| 18,729
| 47,571
| ###
| ###
| 0.2 |
2002-Aug-20 Tue
| 2.53
| ###
| 2.53
| ###
| 26,782
| 33,879
| 90.8
| 90.8
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| 2.52
| 2.74
| 2.45
| 2.7
| 31,688
| ###
| ###
| ###
| 0.2 |
2002-Aug-15 Thu
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Aug-14 Wed
| ###
| 2.5
| ###
| 2.5
| 29,975
| ###
| ###
| ###
| 0.2 |
2002-Aug-13 Tue
| 2.27
| ###
| 2.27
| ###
| 11,550
| ###
| 92.3
| 92.3
| 0.0 |
2002-Aug-12 Mon
| 2.21
| 2.26
| 2.2
| 2.26
| 53,629
| ###
| 88.6
| 88.6
| ### |
2002-Aug-09 Fri
| ###
| 2.2
| ###
| 2.2
| 15,921
| ###
| ###
| ###
| 0.2 |
2002-Aug-08 Thu
| 2.2
| 2.2
| ###
| ###
| 4,881
| ###
| 3.0
| 3.0
| 0.0 |
2002-Aug-07 Wed
| 2.2
| 2.2
| ###
| 2.2
| 11,088
| ###
| 71.9
| 71.9
| 0.2 |
2002-Aug-06 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 2.28
| ###
| 2.24
| 2.24
| 13,222
| ###
| ###
| ###
| ### |
2002-Aug-02 Fri
| 2.2
| ###
| 2.2
| 2.28
| 6,883
| 7,571
| ###
| ###
| 0.2 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,540
| 0
| 98.4
| 98.4
| 0.0 |
2002-Jul-31 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 2.24
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2002-Jul-26 Fri
| 2.2
| 2.2
| ###
| ###
| 32,952
| 36,247
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 2.24
| 2.25
| 2.2
| 2.21
| 20,651
| 45,948
| 22.0
| 22.0
| 0.2 |
2002-Jul-24 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 94.8
| 94.8
| ### |
2002-Jul-23 Tue
| ###
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 13,776
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 2.21
| 2.21
| ###
| 2.21
| 32,946
| ###
| ###
| ###
| 0.2 |
2002-Jul-18 Thu
| 2.29
| ###
| 2.2
| 2.21
| 13,320
| 14,652
| 7.4
| 7.4
| 0.2 |
2002-Jul-17 Wed
| 2.2
| 2.2
| ###
| 2.2
| 8,877
| ###
| 86.9
| 86.9
| 0.2 |
2002-Jul-16 Tue
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| 14.1
| 14.1
| 0.2 |
2002-Jul-15 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| 25.6
| 25.6
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 29,471
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 2.27
| 2.29
| 45,379
| ###
| ###
| ###
| ### |
2002-Jul-10 Wed
| 2.44
| 2.44
| ###
| ###
| 17,073
| 20,829
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 2.24
| 2.45
| 2.22
| 2.45
|
|
| 98.5
| 98.5
| 0.2 |
2002-Jul-08 Mon
| 2.28
| ###
| 2.25
| 2.25
|
|
| 21.9
| 21.9
| ### |
2002-Jul-05 Fri
| 2.4
| 2.41
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Jul-04 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 15.7
| 15.7
| ### |
2002-Jul-03 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 87.6
| 87.6
| 0.2 |
2002-Jul-02 Tue
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2002-Jul-01 Mon
| 2.5
| 2.5
| 2.45
| 2.5
| 16,346
| 40,456
| 71.8
| 71.8
| 0.2 |
2002-Jun-28 Fri
| 2.48
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Jun-27 Thu
| 2.22
| ###
| 2.22
| 2.5
|
|
| 98.2
| 98.2
| 0.2 |
2002-Jun-26 Wed
| ###
| 2.22
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 2.44
| 2.44
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 2.54
| 2.54
| ###
| ###
| 70,189
| 89,140
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 2.71
| 2.71
| 2.51
| ###
| 72,923
| 190,329
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 2.72
| 2.73
| 2.72
| 2.72
| 20,886
| ###
| 73.2
| 73.2
| 0.2 |
2002-Jun-19 Wed
| 2.79
| 2.8
| 2.72
| 2.72
| 35,170
| ###
| 16.0
| 16.0
| 0.2 |
2002-Jun-18 Tue
| 2.8
| 2.8
| 2.73
| 2.8
| 39,721
| 109,828
| ###
| ###
| 0.2 |
2002-Jun-17 Mon
| 2.89
| ###
| 2.79
| 2.79
|
|
| 13.9
| 13.9
| ### |
2002-Jun-14 Fri
| 2.85
| ###
| 2.83
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Jun-13 Thu
| 2.83
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| ###
| ###
| 2.8
| 2.8
| 49,380
| ###
| ###
| ###
| 0.2 |
2002-Jun-11 Tue
| ###
| ###
| 3
| ###
| 12,859
| 19,288
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 27,585
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 3.26
| ###
| 3.26
| ###
| 10,781
| 17,573
| 88.5
| 88.5
| 0.0 |
2002-May-31 Fri
| 3.26
| 3.26
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-May-30 Thu
| 3.25
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-May-29 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| 11.6
| 11.6
| 0.2 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 17,172
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 3.27
| ###
| 3.25
| 3.29
| 15,420
| 25,057
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 3.29
| 3.29
| 4,127
| 6,788
| ###
| ###
| ### |
2002-May-20 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-May-17 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-May-16 Thu
| ###
| 3.25
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-May-15 Wed
| ###
| 3
| ###
| ###
| 53,188
| 79,782
| 73.5
| 73.5
| 0.0 |
2002-May-14 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 3
| 3
| 2.87
| 3
|
|
| 79.4
| 79.4
| 0.2 |
2002-May-10 Fri
| ###
| ###
| 3
| 3
| 31,845
| ###
| ###
| ###
| 0.2 |
2002-May-09 Thu
| 3.2
| 3.25
| ###
| ###
| 33,677
| 54,725
| 39.2
| 39.2
| 0.0 |
2002-May-08 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-May-07 Tue
| ###
| ###
| ###
| 3.2
| 15,043
| 0
| 16.1
| 16.1
| 0.2 |
2002-May-06 Mon
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 19,621
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 18,148
| 0
| 95.6
| 95.6
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2002-Apr-29 Mon
| 3.25
| ###
| 3
| 3.2
| 30,653
| 45,979
| ###
| ###
| 0.2 |
2002-Apr-26 Fri
| ###
| ###
| 3.25
| 3.28
| 49,828
| 80,970
| 12.3
| 12.3
| 0.2 |
2002-Apr-24 Wed
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 3.48
| 3.48
| 3.4
| 3.41
| 13,977
| 48,080
| ###
| ###
| ### |
2002-Apr-22 Mon
| 3.48
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 3.5
| 3.52
| 3.48
| 3.48
|
|
| 27.4
| 27.4
| 0.2 |
2002-Apr-18 Thu
| 3.4
| 3.55
| 3.4
| 3.5
| 22,722
| 78,958
| 88.1
| 88.1
| 0.3 |
2002-Apr-17 Wed
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Apr-16 Tue
| 3.58
| 3.58
| 3.42
| 3.42
| 6,159
| 21,556
| ###
| ###
| 0.2 |
2002-Apr-15 Mon
| 3.55
| 3.56
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2002-Apr-12 Fri
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 3.56
| 3.56
| 3.51
| 3.52
|
|
| 25.5
| 25.5
| ### |
2002-Apr-10 Wed
| 3.56
| 3.56
| 3.4
| 3.52
|
|
| 24.4
| 24.4
| ### |
2002-Apr-09 Tue
| 3.57
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2002-Apr-08 Mon
| 3.54
| 3.55
| 3.51
| 3.55
| 28,927
| ###
| 77.4
| 77.4
| ### |
2002-Apr-05 Fri
| 3.52
| 3.56
| 3.52
| 3.55
| 6,926
| ###
| 74.6
| 74.6
| ### |
2002-Apr-04 Thu
| ###
| ###
| 3.5
| 3.52
| 233,048
| ###
| 17.5
| 17.5
| ### |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 33,677
| 0
| 25.4
| 25.4
| 0.0 |
2002-Mar-27 Wed
| 3.53
| 3.7
| 3.53
| 3.7
|
|
| 94.4
| 94.4
| 0.3 |
2002-Mar-26 Tue
| 3.47
| 3.5
| 3.47
| 3.5
| 30,721
| ###
| ###
| ###
| 0.3 |
2002-Mar-25 Mon
| ###
| 3.45
| ###
| 3.45
| 50,120
| 86,457
| ###
| ###
| ### |
2002-Mar-22 Fri
| 3.4
| 3.4
| ###
| 3.4
| 15,685
| ###
| 66.9
| 66.9
| 0.2 |
2002-Mar-21 Thu
| ###
| 3.45
| ###
| 3.4
|
|
| 85.3
| 85.3
| 0.2 |
2002-Mar-20 Wed
| 3.4
| 3.42
| ###
| ###
| 21,881
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 3.4
| 3.4
| ###
| ###
| 25,522
| 43,387
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 3.44
| 3.44
| 3.4
| 3.4
| 22,326
| 76,354
| 28.2
| 28.2
| 0.2 |
2002-Mar-15 Fri
| 3.53
| 3.53
| 3.44
| 3.44
| 35,872
| ###
| ###
| ###
| 0.2 |
2002-Mar-14 Thu
| ###
| ###
| 3.52
| 3.55
|
|
| 11.2
| 11.2
| ### |
2002-Mar-13 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 3,645
| 13,486
| ###
| ###
| 0.3 |
2002-Mar-12 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 73.8
| 73.8
| 0.3 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-08 Fri
| 3.74
| 3.74
| ###
| ###
| 17,627
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 3.78
| 3.78
| 3.74
| 3.75
|
|
| 23.8
| 23.8
| 0.3 |
2002-Mar-06 Wed
| ###
| 3.79
| ###
| 3.78
| 4,529
| 8,582
| ###
| ###
| 0.3 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Mar-04 Mon
| 3.7
| 3.7
| 3.51
| 3.51
| 41,289
| 148,846
| 6.4
| 6.4
| ### |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 3.675
| ###
| ###
| ###
| 20,057
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 3.76
| 3.76
| ###
| ###
| 12,678
| ###
| 11.7
| 11.7
| 0.0 |
2002-Feb-26 Tue
| 3.84
| 3.84
| 3.77
| 3.77
| 8,683
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| 3.81
| 3.87
| 9,646
| 18,375
| ###
| ###
| ### |
2002-Feb-22 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Feb-20 Wed
| 3.75
| 3.78
| 3.74
| 3.78
|
|
| 78.3
| 78.3
| 0.3 |
2002-Feb-19 Tue
| ###
| 3.75
| 3.56
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Feb-18 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 3.75
| 3.75
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Feb-14 Thu
| 3.83
| 3.83
| 3.75
| 3.75
|
|
| 17.8
| 17.8
| 0.3 |
2002-Feb-13 Wed
| ###
| ###
| 3.85
| 3.86
| 42,744
| 82,282
| 22.9
| 22.9
| 0.3 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 177,485
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 4
| ###
| 4
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2002-Feb-08 Fri
| ###
| 4
| ###
| 4
|
|
| 81.9
| 81.9
| 0.3 |
2002-Feb-07 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 20,327
| 0
| 79.9
| 79.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 3.86
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 11,920
| 0
| 71.6
| 71.6
| 0.0 |
2002-Jan-30 Wed
| 4
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 4
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 4
| ###
| 19,172
| 38,344
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 11,027
| 0
| 79.0
| 79.0
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2002-Jan-16 Wed
| 4.2
| 4.2
| ###
| ###
| 37,258
| 78,241
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 81.2
| 81.2
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 14,126
| 0
| 89.6
| 89.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 8,240
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 4,344
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Jan-04 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 4.21
| 4.21
| ###
| ###
| 9,875
| 20,786
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 4.25
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 4.25
| ###
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| 15.2
| 15.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 23,455
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 3.89
| ###
| 264,487
| 514,427
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 3.877
| ###
| 3.877
| ###
| 1,751
| ###
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| 3.8
| 3.87
| 18,486
| 35,123
| 19.6
| 19.6
| ### |
2001-Dec-13 Thu
| 4.024
| ###
| 3.85
| ###
| 10,044
| ###
| 12.3
| 12.3
| 0.0 |
2001-Dec-12 Wed
| 4.077
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 16,426
| 0
| 21.3
| 21.3
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 11,778
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| 4.176
| ###
| 4.176
| 3,887
| ###
| 85.5
| 85.5
| 0.3 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 7,280
| 0
| 85.1
| 85.1
| 0.0 |
2001-Dec-04 Tue
| ###
| 4.2
| ###
| ###
| 12,045
| ###
| 34.7
| 34.7
| 0.0 |
2001-Dec-03 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 4.22
| 4.29
| 4.2
| 4.2
|
|
| 29.1
| 29.1
| ### |
2001-Nov-29 Thu
| 4.24
| 4.29
| 4.2
| 4.29
| 8,887
| 37,725
| 76.6
| 76.6
| ### |
2001-Nov-28 Wed
| 4.2
| 4.23
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 4.2
| 4.22
| ###
| 4.2
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 17,228
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 4.45
| 4.45
| ###
| ###
| 20,582
| ###
| 16.4
| 16.4
| 0.0 |
2001-Nov-21 Wed
| 4.46
| 4.46
| 4.4
| 4.44
| 17,378
| 76,984
| ###
| ###
| 0.3 |
2001-Nov-20 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 9,276
| 0
| 84.1
| 84.1
| 0.0 |
2001-Nov-16 Fri
| 4.25
| 4.26
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 4.22
| 4.26
| 4.2
| 4.22
| 6,784
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 4.22
| 4.22
| 4.2
| 4.22
| 12,173
| 51,248
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 4.22
| 4.25
| 4.2
| 4.2
| 11,043
| 46,656
| ###
| ###
| ### |
2001-Nov-12 Mon
| 4.4
| 4.4
| 4.22
| 4.22
| 27,071
| 116,676
| 7.7
| 7.7
| ### |
2001-Nov-09 Fri
| 4.2
| 4.46
| ###
| 4.4
| 92,082
| 205,342
| ###
| ###
| 0.3 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 15,084
| 0
| 85.6
| 85.6
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 15,853
| 0
| 33.3
| 33.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 51,882
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 3.976
| ###
| ###
| ###
| 48,621
| 0
| 84.5
| 84.5
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-Oct-29 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 4
| 4
| ###
| ###
| 9,085
| 18,170
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 4
| 4
| ###
| ###
| 14,479
| 28,958
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| 3.87
| 3.974
| 29,951
| 57,955
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2001-Oct-19 Fri
| 4.2
| 4.2
| ###
| ###
| 12,548
| 26,350
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 4.2
| 4.2
| ###
| 4.2
| 5,641
| 11,846
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 8,628
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 4
| 4
| 9,445
| ###
| 9.5
| 9.5
| 0.3 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 104,479
| 0
| 76.3
| 76.3
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| 4.125
|
|
| 75.3
| 75.3
| 0.3 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2001-Oct-04 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 4.2
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 4.25
| ###
| 4.2
|
|
| 78.1
| 78.1
| ### |
2001-Sep-27 Thu
| 4
| ###
| 4
| ###
| 129,257
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| 3.755
| ###
| 3.755
|
|
| 83.4
| 83.4
| 0.3 |
2001-Sep-24 Mon
| 3.55
| ###
| ###
| ###
| 62,554
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 3.4
| 3.52
| 3.4
| 3.52
| 56,755
| 196,372
| 86.5
| 86.5
| ### |
2001-Sep-20 Thu
| ###
| ###
| 3.4
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2001-Sep-19 Wed
| 3.288
| ###
| 3.288
| 3.45
| 25,875
| ###
| 87.0
| 87.0
| ### |
2001-Sep-18 Tue
| ###
| 3.25
| ###
| 3.25
| 24,142
| ###
| ###
| ###
| 0.2 |
2001-Sep-17 Mon
| ###
| ###
| 2.8
| ###
| 33,473
| ###
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 3.25
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Sep-13 Thu
| 3.51
| 3.7
| 3.5
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Sep-12 Wed
| 3.545
| 3.55
| 3.45
| 3.45
| 16,956
| 59,346
| ###
| ###
| ### |
2001-Sep-11 Tue
| 3.7
| 3.75
| ###
| 3.7
|
|
| 70.7
| 70.7
| 0.3 |
2001-Sep-10 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 69.4
| 69.4
| 0.3 |
2001-Sep-07 Fri
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| 76.1
| 76.1
| 0.3 |
2001-Sep-06 Thu
| 3.85
| 3.86
| 3.7
| 3.83
|
|
| 31.3
| 31.3
| ### |
2001-Sep-05 Wed
| 3.87
| ###
| 3.85
| 3.85
| 18,771
| ###
| 31.8
| 31.8
| 0.3 |
2001-Sep-04 Tue
| 3.882
| ###
| 3.87
| ###
| 3,120
| ###
| 81.9
| 81.9
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 19,573
| 0
| 16.6
| 16.6
| 0.0 |
2001-Aug-31 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Aug-30 Thu
| 3.887
| ###
| ###
| ###
| 53,547
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 17,040
| 0
| 6.2
| 6.2
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| 4.2
| 1,032,576
| 0
| 10.0
| 10.0
| ### |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Aug-24 Fri
| 4.4
| 4.44
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 31,570
| 0
| 32.7
| 32.7
| 0.0 |
2001-Aug-21 Tue
| ###
| 4.4
| ###
| ###
| 15,626
| 34,377
| 75.2
| 75.2
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 57,382
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 12,170
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 25,643
| 0
| 36.6
| 36.6
| 0.0 |
2001-Aug-14 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 4.4
| 4.4
| ###
| ###
| 19,440
| ###
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2001-Aug-09 Thu
| 4.4
| 4.42
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Aug-08 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.5
| 70.5
| 0.3 |
2001-Aug-07 Tue
| 4.4
| 4.4
| ###
| 4.4
| 11,158
| 24,547
| 72.6
| 72.6
| 0.3 |
2001-Aug-06 Mon
| 4.45
| 4.5
| ###
| 4.5
| 17,180
| 38,655
| 77.8
| 77.8
| ### |
2001-Aug-03 Fri
| ###
| 4.5
| ###
| 4.5
|
|
| 85.5
| 85.5
| ### |
2001-Aug-02 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| 4.4
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Jul-26 Thu
| 4.5
| 4.5
| ###
| ###
| 49,550
| 111,487
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 4.55
| 4.56
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Jul-24 Tue
| 4.55
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Jul-23 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Jul-20 Fri
| 4.59
| 4.59
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Jul-19 Thu
| 4.557
| ###
| 4.52
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 4.58
| 4.58
|
|
| 22.8
| 22.8
| 0.3 |
2001-Jul-17 Tue
| 4.723
| 4.723
| ###
| ###
| 26,489
| 62,553
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 4.76
| 4.76
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Jul-13 Fri
| 4.82
| 4.82
| 4.8
| 4.8
| 3,780
| 18,181
| 31.1
| 31.1
| 0.3 |
2001-Jul-12 Thu
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Jul-11 Wed
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Jul-10 Tue
| 4.75
| 4.8
| 4.73
| 4.75
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| ###
| ###
| 4.71
| 4.74
| 26,457
| ###
| ###
| ###
| 0.3 |
2001-Jul-06 Fri
| ###
| 5
| 4.72
| 5
|
|
| 92.2
| 92.2
| 0.4 |
2001-Jul-05 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| 14.3
| 14.3
| 0.3 |
2001-Jul-04 Wed
| 4.88
| ###
| 4.85
| 4.88
|
|
| 72.5
| 72.5
| 0.3 |
2001-Jul-03 Tue
| ###
| ###
| 4.86
| 4.88
| 25,974
| ###
| ###
| ###
| 0.3 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 4.83
| 5
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
2001-Jun-28 Thu
| 4.624
| 4.8
| 4.624
| 4.7
|
|
| 78.8
| 78.8
| 0.3 |
2001-Jun-27 Wed
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Jun-26 Tue
| 4.51
| 4.55
| 4.5
| 4.51
| 14,286
| 64,644
| 71.4
| 71.4
| 0.3 |
2001-Jun-25 Mon
| 4.57
| ###
| 4.57
| ###
| 9,922
| 22,671
| 75.0
| 75.0
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 4.53
| 4.57
|
|
| 24.9
| 24.9
| ### |
2001-Jun-21 Thu
| 4.5
| ###
| 4.5
| ###
| 8,658
| 19,480
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 4.5
| 4.52
| 4.5
| 4.5
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 4.522
| 4.522
| 4.5
| 4.5
|
|
| 34.2
| 34.2
| ### |
2001-Jun-18 Mon
| 4.58
| 4.58
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 4.55
| ###
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2001-Jun-14 Thu
| 4.5
| ###
| 4.5
| ###
| 643,122
| 1,447,024
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Jun-12 Tue
| 4.55
| 4.55
| 4.5
| 4.5
| 46,458
| 210,222
| 35.9
| 35.9
| ### |
2001-Jun-11 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 4.5
| 4.5
| 13,524
| 30,429
| ###
| ###
| ### |
2001-Jun-07 Thu
| 4.583
| 4.583
| 4.4
| 4.5
|
|
| 23.7
| 23.7
| ### |
2001-Jun-06 Wed
| ###
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 4.55
| 4.59
|
|
| 39.4
| 39.4
| 0.3 |
2001-Jun-04 Mon
| 4.42
| ###
| 4.42
| 4.5
| 47,540
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 4.25
| 4.42
| 4.25
| 4.42
|
|
| ###
| ###
| 0.3 |
2001-May-31 Thu
| 4.28
| 4.28
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 35,022
| 0
| 75.4
| 75.4
| 0.0 |
2001-May-28 Mon
| 4.25
| ###
| 4.25
| 4.29
| 27,022
| 57,421
| ###
| ###
| ### |
2001-May-25 Fri
| 4.25
| 4.25
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| 4.22
| 4.25
| 57,320
| 120,945
| 24.5
| 24.5
| ### |
2001-May-23 Wed
| 4.55
| 4.55
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-May-22 Tue
| ###
| 4.55
| ###
| 4.55
| 67,152
| 152,770
| ###
| ###
| 0.3 |
2001-May-21 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 48,954
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 4
| ###
| 76,345
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 47,684
| 0
| 28.2
| 28.2
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-May-14 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-May-11 Fri
| ###
| 4
| 3.85
| 3.85
| 5,050
| 19,821
| 12.9
| 12.9
| 0.3 |
2001-May-10 Thu
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2001-May-08 Tue
| 4
| 4
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| 4
| 37,088
| 0
| ###
| ###
| 0.3 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 5,150
| 0
| 21.2
| 21.2
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 26,455
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 11,480
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Apr-25 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Apr-23 Mon
| 3.7
| 4
| 3.7
| 4
|
|
| ###
| ###
| 0.3 |
2001-Apr-20 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Apr-19 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| 3.7
| ###
| 3.7
| 10,150
| 18,777
| ###
| ###
| 0.3 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 4,424
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| 3.72
| ###
| 3.72
| 5,850
| 10,881
| 87.2
| 87.2
| 0.3 |
2001-Apr-10 Tue
| ###
| 3.7
| 3.57
| 3.57
| 18,954
| ###
| ###
| ###
| 0.3 |
2001-Apr-09 Mon
| 3.723
| 3.723
| 3.7
| 3.7
| 1,640
| 6,086
| ###
| ###
| 0.3 |
2001-Apr-06 Fri
| ###
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 3.643
| ###
| ###
| ###
| 3,270
| 0
| 68.5
| 68.5
| 0.0 |
2001-Apr-04 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Apr-03 Tue
| 3.57
| 3.57
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2001-Apr-02 Mon
| 3.59
| 3.59
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2001-Mar-30 Fri
| 3.56
| 3.57
| 3.56
| 3.57
|
|
| 72.7
| 72.7
| 0.3 |
2001-Mar-29 Thu
| ###
| ###
| 3.5
| 3.55
|
|
| 24.2
| 24.2
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 10,680
| 0
| 77.8
| 77.8
| 0.0 |
2001-Mar-27 Tue
| 3.485
| ###
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2001-Mar-26 Mon
| 3.4
| 3.5
| 3.4
| 3.48
| 35,779
| ###
| ###
| ###
| 0.2 |
2001-Mar-23 Fri
| 3.53
| ###
| 3.5
| 3.5
| 28,045
| 49,078
| 35.3
| 35.3
| 0.3 |
2001-Mar-22 Thu
| 3.722
| 3.722
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Mar-21 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2001-Mar-20 Tue
| 3.656
| ###
| ###
| ###
| 18,456
| 0
| 69.3
| 69.3
| 0.0 |
2001-Mar-19 Mon
| 3.73
| 3.73
| ###
| ###
| 20,720
| 38,642
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 3.759
| 3.8
| 3.74
| 3.74
| 26,870
| ###
| ###
| ###
| 0.3 |
2001-Mar-15 Thu
| ###
| ###
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 23,124
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 3.81
| 3.86
| 37,450
| 71,342
| ###
| ###
| 0.3 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 28,849
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 4.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Mar-08 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 4.2
| 4.25
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2001-Mar-06 Tue
| ###
| 4.2
| ###
| 4.2
| 55,345
| 116,224
| 92.0
| 92.0
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 39,255
| 0
| 82.5
| 82.5
| 0.0 |
2001-Mar-02 Fri
| 3.945
| ###
| 3.945
| ###
| 123,028
| 242,672
| 81.2
| 81.2
| 0.0 |
2001-Mar-01 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Feb-28 Wed
| 3.85
| 3.85
| 3.78
| 3.85
| 26,270
| 100,220
| ###
| ###
| 0.3 |
2001-Feb-27 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 82.7
| 82.7
| 0.3 |
2001-Feb-26 Mon
| ###
| 3.81
| ###
| 3.8
| 23,581
| 44,921
| 94.1
| 94.1
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 85.7
| 85.7
| 0.3 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2001-Feb-20 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 3.53
| 3.53
|
|
| 12.6
| 12.6
| 0.3 |
2001-Feb-13 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 88.2
| 88.2
| 0.3 |
2001-Feb-08 Thu
| 3.56
| ###
| 3.55
| ###
| 15,281
| 27,123
| 78.8
| 78.8
| 0.0 |
2001-Feb-07 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 3.7
| 3.75
| 3.7
| 3.72
| 14,555
| ###
| 74.2
| 74.2
| 0.3 |
2001-Feb-05 Mon
| 3.727
| 3.73
| 3.7
| 3.7
|
|
| 32.4
| 32.4
| 0.3 |
2001-Feb-02 Fri
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2001-Feb-01 Thu
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 3.8
| 3.8
| 3.75
| 3.77
| 6,920
| 26,123
| 31.1
| 31.1
| ### |
2001-Jan-30 Tue
| 3.8
| 3.85
| 3.75
| 3.75
| 12,873
| ###
| 25.5
| 25.5
| 0.3 |
2001-Jan-29 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 1,949
| ###
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 3.86
| 3.86
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jan-24 Wed
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| 30.3
| 30.3
| 0.3 |
2001-Jan-23 Tue
| 3.88
| ###
| 3.85
| 3.85
|
|
| 27.9
| 27.9
| 0.3 |
2001-Jan-22 Mon
| ###
| ###
| 3.85
| ###
| 7,576
| 14,583
| 22.5
| 22.5
| 0.0 |
2001-Jan-19 Fri
| ###
| 4
| 3.8
| 3.8
|
|
| 5.5
| 5.5
| ### |
2001-Jan-18 Thu
| ###
| 4
| 3.85
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| 4
| ###
| 4
|
|
| 90.7
| 90.7
| 0.3 |
2001-Jan-12 Fri
| 3.85
| ###
| 3.85
| 3.89
| 25,784
| ###
| ###
| ###
| 0.3 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 3.85
| ###
| 17,440
| 33,572
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 3.75
| 3.85
| 3.7
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jan-08 Mon
| 3.742
| 3.742
| 3.7
| 3.7
|
|
| 29.2
| 29.2
| 0.3 |
2001-Jan-05 Fri
| 3.7
| 3.75
| 3.7
| 3.75
| 15,221
| ###
| 80.0
| 80.0
| 0.3 |
2001-Jan-04 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jan-03 Wed
| 3.7
| 3.7
| ###
| ###
| 17,540
| 32,449
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 3.7
| 3.55
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jan-01 Mon
| 3.42
| 3.55
| 3.42
| 3.55
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 3.42
| 3.55
| 3.42
| 3.55
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 3.44
| 3.44
| 3.42
| 3.42
| 2,144
| 7,353
| 27.0
| 27.0
| 0.2 |
2000-Dec-27 Wed
| 3.5
| 3.5
| 3.4
| 3.44
| 7,570
| ###
| 17.7
| 17.7
| 0.2 |
2000-Dec-26 Tue
| 3.58
| 3.58
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 3.58
| 3.58
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 3.58
| 3.58
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 3.7
| 3.7
| 3.55
| 3.58
| 46,947
| 170,182
| ###
| ###
| 0.3 |
2000-Dec-20 Wed
| 3.81
| 3.81
| 3.74
| 3.74
| 18,341
| ###
| 25.7
| 25.7
| 0.3 |
2000-Dec-19 Tue
| 3.78
| 3.86
| 3.77
| 3.86
| 25,585
| ###
| ###
| ###
| 0.3 |
2000-Dec-18 Mon
| 3.78
| 3.8
| 3.76
| 3.8
|
|
| 77.0
| 77.0
| ### |
2000-Dec-15 Fri
| 3.76
| 3.8
| 3.75
| 3.8
|
|
| 84.6
| 84.6
| ### |
2000-Dec-14 Thu
| 3.74
| 3.76
| 3.74
| 3.76
| 8,724
| ###
| 73.4
| 73.4
| 0.3 |
2000-Dec-13 Wed
| 3.72
| 3.75
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2000-Dec-12 Tue
| 3.79
| 3.8
| 3.72
| 3.72
| 18,689
| 70,270
| 20.8
| 20.8
| 0.3 |
2000-Dec-11 Mon
| 3.75
| 3.79
| 3.73
| 3.79
| 20,025
| ###
| 77.6
| 77.6
| ### |
2000-Dec-08 Fri
| 3.8
| 3.8
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2000-Dec-07 Thu
| 3.86
| 3.88
| 3.75
| 3.8
| 36,322
| ###
| 21.5
| 21.5
| ### |
2000-Dec-06 Wed
| 3.921
| 3.921
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2000-Dec-05 Tue
| ###
| ###
| 3.87
| 3.87
| 26,959
| ###
| 28.9
| 28.9
| ### |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 4
| 4
| ###
| ###
| 29,727
| 59,454
| 25.2
| 25.2
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| 4
| ###
| 9,641
| 19,282
| 25.0
| 25.0
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 28,270
| 0
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 71,650
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 4
| 4
| 10,127
| 20,254
| ###
| ###
| 0.3 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 19,820
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2000-Nov-17 Fri
| 4
| ###
| ###
| ###
| 35,758
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| 70.2
| 70.2
| ### |
2000-Nov-13 Mon
| 4.4
| 4.45
| ###
| ###
| 32,953
| 73,320
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| 4.5
| ###
| 4.5
| 48,876
| 109,971
| 90.2
| 90.2
| ### |
2000-Nov-09 Thu
| ###
| 4.4
| 4.2
| ###
| 67,654
| ###
| 88.0
| 88.0
| 0.0 |
2000-Nov-08 Wed
| ###
| 4.23
| ###
| 4.2
|
|
| 76.8
| 76.8
| ### |
2000-Nov-07 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 4
| ###
| 4
| ###
| 49,585
| 99,170
| 91.4
| 91.4
| 0.0 |
2000-Nov-03 Fri
| 3.943
| 4
| ###
| 4
| 30,880
| ###
| 77.0
| 77.0
| 0.3 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 20,145
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 12,550
| 0
| 39.1
| 39.1
| 0.0 |
2000-Oct-30 Mon
| 4
| 4
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Oct-26 Thu
| ###
| 4.25
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 3.86
| 3.88
| 3.85
| 3.854
|
|
| 33.7
| 33.7
| 0.3 |
2000-Oct-24 Tue
| 3.85
| 3.88
| 3.8
| 3.86
|
|
| 75.0
| 75.0
| 0.3 |
2000-Oct-23 Mon
| 3.8
| 3.85
| 3.8
| 3.8
| 34,659
| 132,570
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 3.74
| 3.8
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 3.676
| ###
| 3.676
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Oct-17 Tue
| 3.775
| 3.775
| 3.7
| 3.7
| 4,378
| ###
| ###
| ###
| 0.3 |
2000-Oct-16 Mon
| 3.81
| 3.81
| ###
| ###
| 3,477
| 6,623
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 3.5
| 3.57
| ###
| 3.57
| 34,372
| 61,354
| 81.0
| 81.0
| 0.3 |
2000-Oct-12 Thu
| 3.86
| 3.86
| 3.56
| 3.57
|
|
| 2.8
| 2.8
| 0.3 |
2000-Oct-11 Wed
| 3.88
| 3.88
| 3.8
| 3.86
| 28,357
| ###
| ###
| ###
| 0.3 |
2000-Oct-10 Tue
| ###
| ###
| 3.86
| 3.86
| 20,225
| ###
| 20.0
| 20.0
| 0.3 |
2000-Oct-09 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Oct-06 Fri
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Oct-05 Thu
| 4.043
| ###
| 4
| ###
| 38,626
| 77,252
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 3.82
| 4.4
| 3.82
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2000-Oct-02 Mon
| 3.955
| 3.955
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2000-Sep-29 Fri
| ###
| 4
| 3.7
| ###
| 28,884
| ###
| 95.4
| 95.4
| 0.0 |
2000-Sep-28 Thu
| 3.53
| ###
| 3.53
| ###
| 50,984
| 89,986
| 80.7
| 80.7
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 3.5
| 3.53
|
|
| 17.1
| 17.1
| 0.3 |
2000-Sep-26 Tue
| ###
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| 3.7
| ###
| 3.7
| 62,855
| 116,281
| ###
| ###
| 0.3 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Sep-21 Thu
| 3.542
| 3.55
| ###
| ###
| 60,170
| ###
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 3.7
| 3.7
| 3.55
| 3.55
| 35,550
| ###
| 5.5
| 5.5
| ### |
2000-Sep-19 Tue
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 27.5
| 27.5
| 0.3 |
2000-Sep-18 Mon
| ###
| ###
| 3.8
| 3.88
| 8,550
| 16,245
| ###
| ###
| 0.3 |
2000-Sep-15 Fri
| ###
| ###
| 3.88
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 3.86
| ###
| 65,427
| 126,274
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 3.7
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| 3.81
| ###
| 120,321
| ###
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 16,241
| 0
| 14.0
| 14.0
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| 4.27
|
|
| 79.9
| 79.9
| ### |
2000-Sep-07 Thu
| 4.4
| 4.4
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2000-Sep-06 Wed
| 4.41
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Sep-05 Tue
| 4.43
| 4.5
| 4.43
| 4.45
| 21,851
| ###
| ###
| ###
| 0.3 |
2000-Sep-04 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| 19.7
| 19.7
| ### |
2000-Sep-01 Fri
| 4.58
| 4.58
| 4.45
| 4.45
| 58,874
| ###
| ###
| ###
| 0.3 |
2000-Aug-31 Thu
| ###
| 4.74
| 4.55
| 4.55
| 40,322
| ###
| 23.8
| 23.8
| 0.3 |
2000-Aug-30 Wed
| 4.642
| ###
| 4.55
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Aug-28 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 4.52
| 4.52
| 15,250
| ###
| ###
| ###
| 0.3 |
2000-Aug-24 Thu
| ###
| ###
| 4.55
| 4.55
| 26,851
| 61,086
| ###
| ###
| 0.3 |
2000-Aug-23 Wed
| 4.55
| 4.7
| 4.5
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| 4.88
| 4.88
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Aug-18 Fri
| 4.89
| ###
| 4.86
| 4.88
|
|
| 32.3
| 32.3
| 0.3 |
2000-Aug-17 Thu
| ###
| ###
| 4.85
| 4.89
| 79,022
| 191,628
| ###
| ###
| ### |
2000-Aug-16 Wed
| 4.741
| ###
| 4.72
| ###
| 49,656
| 117,188
| 94.3
| 94.3
| 0.0 |
2000-Aug-15 Tue
| ###
| 4.8
| ###
| 4.71
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 4.5
| 4.58
| 4.5
| 4.58
|
|
| 85.6
| 85.6
| 0.3 |
2000-Aug-11 Fri
| ###
| 4.45
| ###
| 4.4
|
|
| 66.9
| 66.9
| 0.3 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| 4.29
| ###
| 4.25
| 70,228
| ###
| 78.4
| 78.4
| ### |
2000-Aug-07 Mon
| 4.157
| 4.25
| 4.157
| 4.25
| 38,328
| ###
| 85.8
| 85.8
| ### |
2000-Aug-04 Fri
| 4.021
| ###
| 4
| ###
| 26,048
| ###
| 83.0
| 83.0
| 0.0 |
2000-Aug-03 Thu
| 4
| ###
| 4
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2000-Aug-02 Wed
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Aug-01 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Jul-31 Mon
| 3.85
| ###
| 3.8
| 3.85
| 20,350
| ###
| 68.6
| 68.6
| 0.3 |
2000-Jul-28 Fri
| ###
| ###
| 3.85
| 3.85
| 61,980
| ###
| 13.1
| 13.1
| 0.3 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,572
| 0
| 38.1
| 38.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 41,423
| 0
| 30.5
| 30.5
| 0.0 |
2000-Jul-20 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 22,226
| 0
| 82.5
| 82.5
| 0.0 |
2000-Jul-17 Mon
| 4.2
| 4.2
| ###
| ###
| 16,579
| ###
| 9.6
| 9.6
| 0.0 |
2000-Jul-14 Fri
| 4.23
| 4.24
| ###
| 4.24
| 17,255
| 36,580
| ###
| ###
| 0.3 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| 4.2
| 27,858
| 0
| ###
| ###
| ### |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| 92.4
| 92.4
| ### |
2000-Jul-07 Fri
| 3.845
| ###
| 3.845
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 3.85
| 3.85
| 33,370
| ###
| 11.2
| 11.2
| 0.3 |
2000-Jul-05 Wed
| 4.125
| 4.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Jul-04 Tue
| 4.25
| 4.25
| ###
| ###
| 35,779
| ###
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 4.21
| 4.25
| 77,580
| ###
| ###
| ###
| ### |
2000-Jun-30 Fri
| 3.982
| ###
| ###
| ###
| 79,271
| 0
| 90.4
| 90.4
| 0.0 |
2000-Jun-29 Thu
| 4.2
| 4.25
| ###
| ###
| 63,956
| ###
| 14.8
| 14.8
| 0.0 |
2000-Jun-28 Wed
| 4.4
| 4.5
| 4
| 4.188
| 171,980
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 3.8
| ###
| 3.8
| 4.2
| 124,427
| ###
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| 80.1
| 80.1
| 0.3 |
2000-Jun-23 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 3.71
| 3.71
| ###
| ###
| 84,349
| ###
| 18.0
| 18.0
| 0.0 |
2000-Jun-21 Wed
| ###
| 3.7
| ###
| ###
| 34,474
| 63,776
| 72.0
| 72.0
| 0.0 |
2000-Jun-20 Tue
| 3.7
| 3.83
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jun-19 Mon
| 3.5
| ###
| 3.4
| ###
| 54,576
| 92,779
| 89.0
| 89.0
| 0.0 |
2000-Jun-16 Fri
| 3.29
| 3.55
| 3.29
| 3.46
|
|
| 92.4
| 92.4
| 0.2 |
2000-Jun-15 Thu
| 3.2
| 3.29
| 3.2
| 3.26
|
|
| 81.5
| 81.5
| 0.2 |
2000-Jun-14 Wed
| 3.24
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Jun-13 Tue
| ###
| 3.2
| ###
| 3.2
| 22,480
| ###
| ###
| ###
| 0.2 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Jun-02 Fri
| ###
| 3.2
| ###
| ###
| 10,885
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 10,721
| 0
| 75.1
| 75.1
| 0.0 |
2000-May-31 Wed
| 3
| 3.4
| 3
| ###
| 54,081
| 173,059
| 88.5
| 88.5
| 0.0 |
2000-May-30 Tue
| 2.81
| 3
| 2.81
| 3
|
|
| ###
| ###
| 0.2 |
2000-May-29 Mon
| ###
| 2.8
| ###
| 2.8
| 2,450
| ###
| 72.0
| 72.0
| 0.2 |
2000-May-26 Fri
| 2.85
| 2.85
| 2.79
| 2.8
| 35,250
| ###
| 25.1
| 25.1
| 0.2 |
2000-May-25 Thu
| 2.76
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| 3
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-May-23 Tue
| ###
| ###
| 2.75
| ###
| 41,946
| 57,675
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 3.29
| ###
| 3.2
| 3.2
| 17,143
| 27,428
| 18.3
| 18.3
| 0.2 |
2000-May-18 Thu
| ###
| ###
| 3.25
| 3.25
| 3,620
| 5,882
| 14.3
| 14.3
| 0.2 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 3,272
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 13,326
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-May-12 Fri
| 3.354
| 3.354
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-May-11 Thu
| 3.2
| 3.28
| ###
| 3.2
| 22,556
| ###
| 71.7
| 71.7
| 0.2 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-May-08 Mon
| 3.48
| 3.48
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 10,588
| 0
| 59.3
| 59.3
| 0.0 |
2000-May-04 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 3.383
| 3.4
| ###
| 3.4
|
|
| 72.1
| 72.1
| 0.2 |
2000-May-02 Tue
| ###
| 3.4
| ###
| 3.4
| 30,378
| 51,642
| ###
| ###
| 0.2 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 21,274
| 0
| 31.2
| 31.2
| 0.0 |
2000-Apr-28 Fri
| ###
| 3.4
| 3.28
| 3.4
| 32,576
| ###
| ###
| ###
| 0.2 |
2000-Apr-27 Thu
| 3.25
| 3.4
| 3.24
| 3.4
|
|
| 93.6
| 93.6
| 0.2 |
2000-Apr-26 Wed
| 3.2
| 3.28
| 3.2
| 3.2
| 63,644
| ###
| 73.5
| 73.5
| 0.2 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Apr-19 Wed
| 3.258
| ###
| 3.2
| 3.2
| 77,640
| 124,224
| ###
| ###
| 0.2 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 2.8
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| 3.21
| 54,788
| 0
| 78.7
| 78.7
| ### |
2000-Apr-13 Thu
| 3.342
| 3.342
| 2.85
| 3.2
|
|
| 15.0
| 15.0
| 0.2 |
2000-Apr-12 Wed
| 3.483
| 3.8
| 3.4
| 3.5
|
|
| 69.2
| 69.2
| 0.3 |
2000-Apr-11 Tue
| 3.883
| 4.5
| ###
| 3.389
| 331,058
| 744,880
| 1.8
| 1.8
| 0.2 |
2000-Apr-07 Fri
| 2.49
| 2.49
| 2.46
| 2.49
|
|
| 66.3
| 66.3
| 0.2 |
2000-Apr-06 Thu
| 2.44
| 2.5
| 2.44
| 2.5
| 33,059
| 81,655
| 74.0
| 74.0
| 0.2 |
2000-Apr-05 Wed
| 2.4
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 5
| 5
| 4.8
| 5
|
|
| 71.7
| 71.7
| 0.4 |
2000-Mar-20 Mon
| ###
| 5
| 4.88
| 5
|
|
| 79.9
| 79.9
| 0.4 |
2000-Mar-17 Fri
| 4.88
| ###
| 4.88
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 4.8
| 4.8
| 14,450
| 34,680
| ###
| ###
| 0.3 |
2000-Mar-15 Wed
| 5
| 5
| 4.88
| 4.88
|
|
| 25.2
| 25.2
| 0.3 |
2000-Mar-14 Tue
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2000-Mar-13 Mon
| ###
| ###
| 5
| 5
|
|
| 32.9
| 32.9
| 0.4 |
2000-Mar-10 Fri
| ###
| ###
| 5
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2000-Mar-09 Thu
| 5
| ###
| 5
| ###
| 277,580
| 693,950
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 4.88
| 5
| 19,140
| ###
| 77.6
| 77.6
| 0.4 |
2000-Mar-07 Tue
| ###
| ###
| 5
| 5
| 36,320
| ###
| 34.0
| 34.0
| 0.4 |
2000-Mar-06 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 5.055
| ###
| 5
| ###
| 19,871
| 49,677
| 42.4
| 42.4
| 0.0 |
2000-Mar-02 Thu
| 5.25
| 5.25
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Mar-01 Wed
| 5.2
| ###
| 5.2
| 5.25
| 40,445
| 105,157
| 71.8
| 71.8
| 0.4 |
2000-Feb-29 Tue
| 4.8
| ###
| 4.8
| ###
| 37,374
| ###
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 4.79
| 4.8
| 4.7
| 4.8
|
|
| 77.5
| 77.5
| 0.3 |
2000-Feb-25 Fri
| 4.75
| 4.75
| ###
| 4.7
|
|
| 36.4
| 36.4
| 0.3 |
2000-Feb-24 Thu
| 4.745
| 4.75
| ###
| 4.75
| 21,526
| 51,124
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Feb-22 Tue
| ###
| 4.4
| 4.21
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 4.055
| ###
| 4
| ###
| 26,572
| 53,144
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| 4.4
| 4.2
| 4.2
|
|
| 12.2
| 12.2
| ### |
2000-Feb-17 Thu
| 4.4
| 4.5
| 4.4
| 4.4
| 15,449
| 68,748
| ###
| ###
| 0.3 |
2000-Feb-16 Wed
| ###
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Feb-15 Tue
| 4.526
| 4.75
| 4.51
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2000-Feb-14 Mon
| 4.5
| 4.51
| 4.5
| 4.51
| 14,880
| ###
| ###
| ###
| 0.3 |
2000-Feb-11 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 4.2
| ###
| ###
| 18,570
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Feb-07 Mon
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 3.85
| ###
| 3.85
| ###
| 31,720
| ###
| 82.8
| 82.8
| 0.0 |
2000-Feb-03 Thu
| 3.85
| ###
| 3.85
| 3.85
| 16,480
| 31,724
| 71.3
| 71.3
| 0.3 |
2000-Feb-02 Wed
| 3.7
| 3.87
| 3.7
| 3.83
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 3.7
| 3.75
| 3.7
| 3.7
| 12,050
| 44,886
| 70.5
| 70.5
| 0.3 |
2000-Jan-31 Mon
| 3.75
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-28 Fri
| 3.75
| 3.87
| 3.75
| 3.87
|
|
| 84.8
| 84.8
| ### |
2000-Jan-27 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.1
| 65.1
| 0.3 |
2000-Jan-25 Tue
| 3.7
| 3.75
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2000-Jan-24 Mon
| 3.8
| 3.83
| 3.78
| 3.8
| 22,829
| ###
| ###
| ###
| ### |
2000-Jan-21 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-20 Thu
| 3.72
| 3.8
| 3.72
| 3.75
| 7,828
| ###
| 69.7
| 69.7
| 0.3 |
2000-Jan-19 Wed
| 3.7
| 3.72
| 3.7
| 3.7
|
|
| 71.9
| 71.9
| 0.3 |
2000-Jan-18 Tue
| ###
| ###
| 3.58
| ###
| 13,222
| ###
| 73.6
| 73.6
| 0.0 |
2000-Jan-17 Mon
| 3.7
| 3.7
| 3.53
| ###
| 23,757
| 85,881
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 3.7
| 3.7
| ###
| 3.7
|
|
| 71.1
| 71.1
| 0.3 |
2000-Jan-12 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.7
| 68.7
| 0.3 |
2000-Jan-11 Tue
| 3.73
| 3.78
| 3.7
| 3.7
| 18,570
| 69,451
| 39.3
| 39.3
| 0.3 |
2000-Jan-10 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 780
| ###
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| ###
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| 3.75
| ###
| 3.75
| 4,250
| ###
| ###
| ###
| 0.3 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 17,924
| 0
| 17.0
| 17.0
| 0.0 |
2000-Jan-04 Tue
| 3.85
| 3.88
| 3.81
| 3.85
| 18,087
| 69,544
| 70.4
| 70.4
| 0.3 |
1999-Dec-31 Fri
| 3.81
| 3.81
| 3.73
| 3.73
| 9,989
| 37,658
| 12.8
| 12.8
| ### |
1999-Dec-30 Thu
| 3.81
| 3.81
| 3.73
| 3.73
| 9,989
| 37,658
| 12.8
| 12.8
| ### |
1999-Dec-29 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Dec-28 Tue
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 3.778
| 3.85
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Dec-21 Tue
| ###
| ###
| 3.76
| 3.76
| 17,073
| ###
| 11.1
| 11.1
| 0.3 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 25,953
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 3.855
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 3.85
| ###
| 3.84
| ###
| 66,640
| 127,948
| 93.6
| 93.6
| 0.0 |
1999-Dec-15 Wed
| 3.75
| 3.79
| 3.75
| 3.79
|
|
| 75.7
| 75.7
| ### |
1999-Dec-14 Tue
| 3.8
| 3.8
| 3.7
| 3.7
| 38,480
| ###
| ###
| ###
| 0.3 |
1999-Dec-13 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 80.2
| 80.2
| 0.3 |
1999-Dec-10 Fri
| 3.7
| 3.7
| ###
| ###
| 14,342
| ###
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| 3.85
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1999-Dec-08 Wed
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Dec-06 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 3.22
| 3.59
| 3.22
| 3.56
|
|
| ###
| ###
| 0.3 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 12,772
| 0
| 64.5
| 64.5
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 36,040
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| 3.25
| ###
| ###
| 26,374
| 42,857
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 3.25
| 3.25
| ###
| ###
| 5,450
| 8,856
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| 3.47
| 3.25
| 3.25
| 58,520
| 196,627
| ###
| ###
| 0.2 |
1999-Nov-23 Tue
| 3.2
| 3.4
| ###
| 3.2
| 63,324
| 107,650
| 69.3
| 69.3
| 0.2 |
1999-Nov-22 Mon
| 2.8
| ###
| 2.8
| ###
| 116,989
| 163,784
| 96.9
| 96.9
| 0.0 |
1999-Nov-19 Fri
| 2.75
| 2.8
| 2.74
| 2.79
| 65,670
| ###
| ###
| ###
| ### |
1999-Nov-18 Thu
| 2.72
| 2.72
| 2.56
| 2.7
|
|
| 27.3
| 27.3
| 0.2 |
1999-Nov-17 Wed
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 2.8
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Nov-15 Mon
| 2.85
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Nov-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Nov-09 Tue
| ###
| 2.75
| ###
| 2.75
| 4,740
| ###
| 94.3
| 94.3
| ### |
1999-Nov-08 Mon
| 2.7
| 2.7
| 2.55
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1999-Nov-05 Fri
| ###
| 2.72
| 2.7
| 2.7
|
|
| 38.1
| 38.1
| 0.2 |
1999-Nov-04 Thu
| 2.7
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
1999-Nov-03 Wed
| 2.8
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 2.88
| 2.88
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Nov-01 Mon
| ###
| ###
| 2.8
| 2.89
|
|
| 18.9
| 18.9
| ### |
1999-Oct-29 Fri
| 2.85
| ###
| 2.75
| ###
| 38,240
| 52,580
| 83.8
| 83.8
| 0.0 |
1999-Oct-28 Thu
| 3
| 3
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Oct-27 Wed
| 2.76
| 3
| 2.75
| 3
| 91,723
| ###
| 97.1
| 97.1
| 0.2 |
1999-Oct-26 Tue
| 2.741
| 2.79
| 2.74
| 2.79
|
|
| 82.7
| 82.7
| ### |
1999-Oct-25 Mon
| ###
| 2.8
| ###
| 2.7
| 65,459
| 91,642
| ###
| ###
| 0.2 |
1999-Oct-22 Fri
| 2.459
| 2.75
| 2.4
| 2.75
| 85,320
| ###
| 98.3
| 98.3
| ### |
1999-Oct-21 Thu
| 2.52
| 2.7
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| 1.85
| ###
| 54,370
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 44,948
| 0
| 72.7
| 72.7
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 24,078
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| 2
|
|
| 13.5
| 13.5
| 0.1 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 2.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1999-Oct-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.0
| 73.0
| 0.2 |
1999-Oct-01 Fri
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 17.4
| 17.4
| 0.2 |
1999-Sep-30 Thu
| 2.26
| 2.28
| 2.25
| 2.28
| 8,670
| ###
| 75.4
| 75.4
| 0.2 |
1999-Sep-29 Wed
| ###
| ###
| 2.25
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Sep-27 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 2.5
| 2.5
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| 2.43
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Sep-22 Wed
| 2.51
| 2.51
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| 2.884
| 2.884
| 2.45
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| 3.141
| 118,776
| 0
| 94.5
| 94.5
| 0.2 |
1999-Sep-17 Fri
| 2.7
| 3
| 2.7
| 3
|
|
| 98.2
| 98.2
| 0.2 |
1999-Sep-16 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Sep-15 Wed
| 2.59
| ###
| 2.5
| ###
| 180,843
| 226,053
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Sep-10 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1999-Sep-09 Thu
| 2.49
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Sep-08 Wed
| 2.42
| 2.52
| 2.42
| 2.52
|
|
| 94.6
| 94.6
| ### |
1999-Sep-07 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 32,325
| ###
| ###
| ###
| 0.2 |
1999-Sep-06 Mon
| 2.45
| 2.49
| 2.43
| 2.45
| 23,681
| 58,255
| ###
| ###
| 0.2 |
1999-Sep-03 Fri
| 2.59
| 2.59
| 2.43
| 2.43
| 29,085
| ###
| 4.5
| 4.5
| ### |
1999-Sep-02 Thu
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Sep-01 Wed
| ###
| ###
| 2.4
| 2.48
| 177,622
| 213,146
| 2.7
| 2.7
| 0.2 |
1999-Aug-31 Tue
| ###
| 2.7
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1999-Aug-30 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 2.282
| 2.282
| 2.282
| 2.282
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| 92.9
| 92.9
| ### |
1999-Aug-20 Fri
| 2.2
| 2.5
| ###
| ###
| 90,350
| ###
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 16,850
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
1999-Aug-12 Thu
| 1.85
| ###
| 1.82
| ###
| 40,150
| ###
| 87.4
| 87.4
| 0.0 |
1999-Aug-11 Wed
| 1.75
| 1.83
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 1.78
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 19,750
| 33,575
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 1.59
| ###
| 1.59
| ###
| 8,650
| 6,876
| 72.8
| 72.8
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Jul-30 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 6,250
| 9,656
| ###
| ###
| ### |
1999-Jul-29 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 80.0
| 80.0
| ### |
1999-Jul-28 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 11.2
| 11.2
| ### |
1999-Jul-22 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Jul-20 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 1,840
| 2,870
| ###
| ###
| ### |
1999-Jul-15 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 1.47
| ###
| 1.47
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Jul-09 Fri
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| 82.0
| 82.0
| ### |
1999-Jul-08 Thu
| 1.44
| 1.49
| 1.44
| 1.49
| 14,125
| ###
| 90.3
| 90.3
| ### |
1999-Jul-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-18 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1999-Jun-16 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 1.4
| 1.4
| ###
| ###
| 10,088
| ###
| 9.5
| 9.5
| 0.0 |
1999-Jun-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.8
| 74.8
| ### |
1999-Jun-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-May-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.7
| 74.7
| ### |
1999-May-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 89.6
| 89.6
| ### |
1999-May-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.6
| 29.6
| ### |
1999-May-05 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 32.2
| 32.2
| ### |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 3,728
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| 1.4
| ###
| 1.4
| 19,272
| ###
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.256
| 1.256
| 1.256
| 1.256
| 5,480
| 6,882
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 81.8
| 81.8
| 0.1 |
1999-Apr-21 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.6
| 69.6
| ### |
1999-Apr-09 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.6
| 71.6
| ### |
1999-Mar-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.5
| 75.5
| ### |
1999-Mar-25 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 96.5
| 96.5
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
1999-Mar-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 3,024
| ###
| 7.6
| 7.6
| 0.1 |
1999-Mar-09 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 10,376
| 13,021
| ###
| ###
| ### |
1999-Mar-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 1,124
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,876
| 0
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 4,324
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Feb-26 Fri
| 1.21
| 1.21
| ###
| ###
| 27,776
| ###
| 19.0
| 19.0
| 0.0 |
1999-Feb-25 Thu
| 1.4
| 1.4
| ###
| ###
| 1,124
| 786
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| 3.5
| 3.5
| ### |
1999-Feb-22 Mon
| ###
| 1.5
| ###
| 1.5
| 68,680
| ###
| 98.5
| 98.5
| 0.1 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 70,820
| 0
| 97.4
| 97.4
| 0.0 |
1999-Feb-18 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Feb-17 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 1
| 1
| 1
| 1
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 72,020
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-09 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 1
| 1
| ###
| ###
| 46,980
| ###
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 1
| 1
| 1
| 1
| 12,950
| 12,950
| 69.7
| 69.7
| ### |
1999-Feb-01 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.88
| 1
| 0.88
| 1
|
|
| 98.4
| 98.4
| ### |
1999-Jan-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-14 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
1999-Jan-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 46,050
| 37,070
| 19.3
| 19.3
| 0.1 |
1998-Dec-30 Wed
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.2
| 72.2
| ### |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 940
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.88
| ###
| 0.88
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 2,050
| 1,773
| 7.8
| 7.8
| ### |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 4,640
| 4,083
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Nov-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.8
| 87.8
| ### |
1998-Nov-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.1
| 75.1
| 0.1 |
1998-Nov-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.2
| 75.2
| 0.1 |
1998-Nov-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 15.6
| 15.6
| ### |
1998-Nov-11 Wed
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 4.8
| 4.8
| ### |
1998-Nov-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-02 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
1998-Sep-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.0
| 74.0
| 0.1 |
1998-Sep-23 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Aug-25 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 84.0
| 84.0
| ### |
1998-Aug-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 81.0
| 81.0
| ### |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1998-Jul-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.0
| 64.0
| ### |
1998-Jun-25 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-17 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 94.7
| 94.7
| ### |
1998-Jun-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.3
| 83.3
| ### |
1998-Jun-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
1998-May-29 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-May-27 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 29.1
| 29.1
| ### |
1998-May-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
1998-May-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
1998-May-15 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-May-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-May-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.0
| 74.0
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1998-Mar-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.2
| 76.2
| ### |
1998-Mar-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
1998-Mar-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,826
| 1,978
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 93.1
| 93.1
| ### |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 27,440
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.5
| 71.5
| ### |
1998-Jan-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.8
| 67.8
| ### |
1997-Dec-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.2
| 73.2
| ### |
1997-Dec-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.7
| 71.7
| ### |
1997-Dec-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,374
| 0
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.2
| 15.2
| ### |
1997-Jul-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 4.3
| 4.3
| 0.0 |
1997-Jul-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.1
| 16.1
| 0.0 |
1997-Jun-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-26 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 12.3
| 12.3
| 0.0 |
1997-Jun-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.5
| 87.5
| 0.0 |
1997-Jun-23 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jun-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.8
| 69.8
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.3
| 85.3
| ### |
1997-May-15 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 11.4
| 11.4
| 0.0 |
1997-May-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-08 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
1997-May-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.3
| 77.3
| ### |
1997-Apr-30 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.4
| 15.4
| 0.0 |
1997-Apr-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.4
| 78.4
| ### |
1997-Apr-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.0
| 74.0
| ### |
1997-Mar-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
1997-Feb-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-24 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Jan-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.3
| 66.3
| 0.0 |
1996-Dec-30 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.6
| 73.6
| ### |
1996-Nov-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
1996-Oct-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
1996-Oct-25 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 89.9
| 89.9
| ### |
1996-Oct-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
1996-Oct-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
1996-Oct-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 9.8
| 9.8
| 0.0 |
1996-Aug-26 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
1996-Aug-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.5
| 86.5
| 0.0 |
1996-Aug-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.3
| 88.3
| 0.0 |
1996-Jul-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.5
| 93.5
| 0.0 |
1996-Jul-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
|