End of day Prices (full format), 300 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 234,523
| 0
| 4.5
| 4.5
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.087
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 367,182
| 0
| 2.6
| 2.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,598,176
| 0
| 14.9
| 14.9
| 0.0 |
2024-Apr-15 Mon
| 0.089
| ###
| 0.086
| 0.089
| 27,673
| 1,189
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 35,950
| 3,127
| 82.6
| 82.6
| ### |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 43,480
| 3,674
| 90.7
| 90.7
| ### |
2024-Apr-09 Tue
| 0.085
| 0.085
| ###
| 0.083
| 202,222
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 82.8
| 82.8
| 0.0 |
2024-Apr-03 Wed
| 0.082
| 0.084
| 0.077
| 0.077
| 444,225
| ###
| 5.3
| 5.3
| 0.0 |
2024-Apr-02 Tue
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.077
| 0.077
| 44,183
| ###
| 8.4
| 8.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.077
| ###
| 51,825
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.077
| 0.079
| 74,780
| 2,879
| 26.0
| 26.0
| 0.0 |
2024-Mar-25 Mon
| 0.082
| 0.082
| ###
| ###
| 84,571
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.082
| 0.077
| ###
| 115,744
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 67,756
| 5,284
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.079
| 0.084
| 0.079
| 0.082
| 151,022
| ###
| 90.3
| 90.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 87.7
| 87.7
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.085
| ###
| 0.081
| 5,075
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.082
| 0.082
| ###
| 0.081
| 107,077
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2024-Mar-11 Mon
| 0.085
| ###
| 0.085
| ###
| 92,342
| 3,924
| 93.5
| 93.5
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.082
| ###
| 0.082
| 9,119,786
| ###
| 85.0
| 85.0
| 0.0 |
2024-Mar-07 Thu
| 0.083
| 0.087
| 0.077
| 0.083
| 239,050
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.089
| 0.089
| 0.083
| 0.086
|
|
| 12.4
| 12.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.086
| 0.086
| 226,255
| 9,728
| 4.2
| 4.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 72,085
| 0
| 91.0
| 91.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 135,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,377
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 18,347
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,642
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 213,281
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,987
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 128,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 47,870
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,125
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,485
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 56,984
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 197,649
| 0
| 94.8
| 94.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,352
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,427
| 0
| 9.0
| 9.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 400,155
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 166,140
| 0
| 97.1
| 97.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 31,642
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 19,029
| 0
| 3.1
| 3.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 78,124
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 110,444
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 307,358
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 63,857
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 29,785
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 80,848
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 448,484
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 82,380
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 362,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,951
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 861,457
| 0
| 83.0
| 83.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 414,270
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.084
| 0.084
| ###
| ###
| 54,126
| 2,273
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.086
| 0.087
| 0.081
| 0.085
|
|
| 24.9
| 24.9
| ### |
2023-Nov-16 Thu
| 0.082
| 0.086
| ###
| 0.086
|
|
| 92.4
| 92.4
| ### |
2023-Nov-15 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.082
| 0.079
| 0.082
| 621,426
| 50,024
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 19,748
| 1,589
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.081
| 0.073
| 0.079
|
|
| 75.2
| 75.2
| 0.0 |
2023-Nov-07 Tue
| 0.076
| 0.084
| 0.076
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Nov-06 Mon
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2023-Nov-03 Fri
| 0.073
| 0.0755
| 0.073
| 0.075
| 750,053
| ###
| 80.4
| 80.4
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.072
| 0.058
| ###
| 1,506,984
| 97,953
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.057
| ###
| ###
| ###
| 104,947
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 102,826
| 5,758
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 139,873
| 7,972
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.7
| 92.7
| 0.0 |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 380,877
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,348
| 0
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 169,240
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.059
| ###
| 188,687
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.058
| ###
| 40,681
| 1,179
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 128,056
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.059
| ###
| 0.058
| ###
| 67,673
| ###
| 85.8
| 85.8
| 0.0 |
2023-Sep-28 Thu
| 0.059
| ###
| 0.059
| ###
| 27,621
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.059
| 0.059
| 72,381
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 292,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,759
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Sep-15 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.059
| ###
| 0.056
| ###
| 210,178
| 5,884
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.059
| ###
| 0.056
| 0.059
| 554,086
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.059
| 0.059
| 147,272
| 4,344
| 11.7
| 11.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 104,653
| 0
| 85.0
| 85.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| 0.059
| 209,788
| 6,188
| 11.0
| 11.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 355,059
| 0
| 23.9
| 23.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 231,589
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 114,341
| 0
| 90.6
| 90.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 756,650
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jul-21 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 161,850
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 83,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 927,140
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 227,388
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 555,259
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 299,348
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 672,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 143,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 210,047
| 0
| 26.0
| 26.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 46,981
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 123,150
| 0
| 89.9
| 89.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 744,876
| 0
| 18.5
| 18.5
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 867,256
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,062,988
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 328,027
| 0
| 26.1
| 26.1
| 0.0 |
2023-Jun-05 Mon
| 0.079
| 0.079
| ###
| ###
| 2,051,588
| ###
| 0.3
| 0.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 8,888
| 782
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.082
| ###
| 0.081
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.082
| 0.076
| 0.077
| 1,324,925
| ###
| 15.1
| 15.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-May-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 10,244
| 855
| ###
| ###
| ### |
2023-May-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 12,382
| 1,027
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 104,079
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 65,688
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.085
| 0.085
| 1,647,545
| 70,020
| ###
| ###
| ### |
2023-May-01 Mon
| 0.085
| ###
| 0.085
| 0.089
| 92,422
| 3,927
| 94.1
| 94.1
| ### |
2023-Apr-28 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 90.7
| 90.7
| ### |
2023-Apr-27 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.078
| 0.081
| 0.076
| 0.076
| 83,125
| 6,525
| 20.8
| 20.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| 19.7
| 19.7
| 0.0 |
2023-Apr-19 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 211,644
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.4
| 90.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 8,956
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 7,684
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 15,147
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 69,078
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.058
| 0.058
| 294,124
| 8,529
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 49,620
| 0
| 3.8
| 3.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 12,128
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.059
| ###
| 0.059
| ###
| 814,549
| 24,029
| 86.3
| 86.3
| 0.0 |
2023-Mar-16 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 166,655
| 9,749
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 58,724
| 3,347
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.059
| ###
| 0.059
| ###
| 355,556
| 10,488
| 84.8
| 84.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 253,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 40,873
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.073
| 0.073
| ###
| ###
| 261,852
| 9,557
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 31.7
| 31.7
| 0.0 |
2023-Feb-17 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| 0.072
| 2,250
| 81
| ###
| ###
| 0.0 |
|