(IDT) IDT AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 02:00:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDT) IDT AUSTRALIA LIMITED Daily Prices...

TOC Company Info for IDT Limits

Company Details for (IDT) IDT AUSTRALIA LIMITED

Listing Code	IDT
Listing Name	IDT AUSTRALIA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	IDT AUSTRALIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDT0

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for IDT .. Friday 12th April 2024

IDT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	23,389,578	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDT Bottom

End of day Prices (full format),

9600 Days for (IDT) IDT AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-16 Tue	###	###	###	###	1,598,176	0	14.9	14.9	0.0
2024-Apr-15 Mon	0.089	###	0.086	0.089	27,673	1,189	###	###	###
2024-Apr-12 Fri	0.089	0.089	0.085	0.089			###	###	###
2024-Apr-11 Thu	0.086	0.088	0.086	0.088	35,950	3,127	82.6	82.6	###
2024-Apr-10 Wed	0.083	0.087	0.082	0.087	43,480	3,674	90.7	90.7	###
2024-Apr-09 Tue	0.085	0.085	###	0.083	202,222	###	###	###	0.0
2024-Apr-08 Mon	0.082	0.085	0.082	0.085			###	###	###
2024-Apr-05 Fri	0.079	0.082	0.077	0.077			###	###	0.0
2024-Apr-04 Thu	###	0.082	###	0.082			82.8	82.8	0.0
2024-Apr-03 Wed	0.082	0.084	0.077	0.077	444,225	###	5.3	5.3	0.0
2024-Apr-02 Tue	0.077	0.082	0.077	###			###	###	0.0
2024-Mar-28 Thu	###	###	0.077	0.077	44,183	###	8.4	8.4	0.0
2024-Mar-27 Wed	###	###	0.077	###	51,825	###	###	###	0.0
2024-Mar-26 Tue	###	###	0.077	0.079	74,780	2,879	26.0	26.0	0.0
2024-Mar-25 Mon	0.082	0.082	###	###	84,571	###	###	###	0.0
2024-Mar-22 Fri	###	0.082	0.077	###	115,744	###	70.7	70.7	0.0
2024-Mar-21 Thu	0.079	0.079	0.077	0.079	67,756	5,284	61.3	61.3	0.0
2024-Mar-20 Wed	0.079	0.084	0.079	0.082	151,022	###	90.3	90.3	0.0
2024-Mar-19 Tue	###	###	0.079	###			###	###	0.0
2024-Mar-18 Mon	###	0.082	###	0.082			87.7	87.7	0.0
2024-Mar-15 Fri	###	0.085	###	0.081	5,075	###	###	###	0.0
2024-Mar-14 Thu	0.081	0.081	0.081	0.081			69.3	69.3	0.0
2024-Mar-13 Wed	0.082	0.082	###	0.081	107,077	###	###	###	0.0
2024-Mar-12 Tue	###	0.084	###	0.081			76.1	76.1	0.0
2024-Mar-11 Mon	0.085	###	0.085	###	92,342	3,924	93.5	93.5	0.0
2024-Mar-08 Fri	###	0.082	###	0.082	9,119,786	###	85.0	85.0	0.0
2024-Mar-07 Thu	0.083	0.087	0.077	0.083	239,050	###	###	###	0.0
2024-Mar-06 Wed	0.089	0.089	0.083	0.086			12.4	12.4	###
2024-Mar-05 Tue	###	###	0.086	0.086	226,255	9,728	4.2	4.2	###
2024-Mar-04 Mon	###	###	###	###	72,085	0	91.0	91.0	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###			16.2	16.2	0.0
2024-Feb-28 Wed	0.089	###	0.089	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	135,771	0	###	###	0.0
2024-Feb-26 Mon	###	###	###	###	47,377	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	0.088	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			79.4	79.4	0.0
2024-Feb-20 Tue	###	0.1025	###	###			19.0	19.0	0.0
2024-Feb-19 Mon	###	###	###	###	18,347	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###			79.3	79.3	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	24,642	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			12.1	12.1	0.0
2024-Feb-12 Mon	###	###	###	###			22.6	22.6	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	###	###	###	213,281	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	18,987	0	###	###	0.0
2024-Feb-05 Mon	###	###	###	###			21.1	21.1	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	128,379	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	47,870	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			12.9	12.9	0.0
2024-Jan-25 Thu	###	###	###	###			93.5	93.5	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	50,125	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###	5,850	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###	2,485	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			10.1	10.1	0.0
2024-Jan-16 Tue	###	###	###	###	56,984	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	572	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			8.5	8.5	0.0
2024-Jan-10 Wed	###	###	###	###			97.2	97.2	0.0
2024-Jan-09 Tue	###	###	###	###	197,649	0	94.8	94.8	0.0
2024-Jan-08 Mon	###	###	###	###	5,352	0	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	13,427	0	9.0	9.0	0.0
2024-Jan-02 Tue	###	###	###	###	400,155	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###			98.0	98.0	0.0
2023-Dec-28 Thu	###	###	###	###	166,140	0	97.1	97.1	0.0
2023-Dec-27 Wed	###	###	###	###	31,642	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	19,029	0	3.1	3.1	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	78,124	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	###	###			90.7	90.7	0.0
2023-Dec-14 Thu	###	###	###	###	110,444	0	###	###	0.0
2023-Dec-13 Wed	0.088	###	0.088	###			###	###	0.0
2023-Dec-12 Tue	###	###	0.086	###			###	###	0.0
2023-Dec-11 Mon	###	###	###	###	307,358	0	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	63,857	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	29,785	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###	80,848	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###	448,484	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	82,380	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			92.2	92.2	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	362,521	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	173,951	0	###	###	0.0
2023-Nov-27 Mon	###	0.125	###	###			14.6	14.6	0.0
2023-Nov-24 Fri	###	###	###	###	861,457	0	83.0	83.0	0.0
2023-Nov-23 Thu	###	###	###	###	414,270	0	###	###	0.0
2023-Nov-22 Wed	0.084	0.084	###	###	54,126	2,273	###	###	0.0
2023-Nov-21 Tue	0.085	0.085	###	0.085			###	###	###
2023-Nov-20 Mon	0.085	0.085	0.085	0.085			###	###	###
2023-Nov-17 Fri	0.086	0.087	0.081	0.085			24.9	24.9	###
2023-Nov-16 Thu	0.082	0.086	###	0.086			92.4	92.4	###
2023-Nov-15 Wed	###	0.082	###	###			###	###	0.0
2023-Nov-14 Tue	0.081	0.082	0.079	0.082	621,426	50,024	###	###	0.0
2023-Nov-13 Mon	0.078	0.083	0.078	0.083	19,748	1,589	###	###	0.0
2023-Nov-10 Fri	0.078	0.078	0.078	0.078			68.8	68.8	0.0
2023-Nov-09 Thu	0.079	###	0.078	0.078			###	###	0.0
2023-Nov-08 Wed	0.078	0.081	0.073	0.079			75.2	75.2	0.0
2023-Nov-07 Tue	0.076	0.084	0.076	###			93.0	93.0	0.0
2023-Nov-06 Mon	0.075	0.077	0.074	0.074			25.8	25.8	0.0
2023-Nov-03 Fri	0.073	0.0755	0.073	0.075	750,053	###	80.4	80.4	0.0
2023-Nov-02 Thu	###	0.074	###	0.073			###	###	0.0
2023-Nov-01 Wed	0.058	0.072	0.058	###	1,506,984	97,953	###	###	0.0
2023-Oct-31 Tue	0.057	###	###	###	104,947	0	###	###	0.0
2023-Oct-30 Mon	0.057	0.057	0.057	0.057	1	0	###	###	0.0
2023-Oct-27 Fri	0.057	0.057	0.055	0.057	102,826	5,758	65.2	65.2	0.0
2023-Oct-26 Thu	0.057	0.059	0.055	0.057	139,873	7,972	72.2	72.2	0.0
2023-Oct-25 Wed	0.056	0.059	0.056	0.059			92.7	92.7	0.0
2023-Oct-24 Tue	0.056	0.056	0.056	0.056	0				###
2023-Oct-23 Mon	0.058	0.058	0.055	0.056	380,877	###	###	###	###
2023-Oct-20 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2023-Oct-19 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-18 Wed	0.058	0.058	0.058	0.058			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	0.058	0.058			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	2,348	0	96.3	96.3	0.0
2023-Oct-13 Fri	###	###	###	###	169,240	0	4.9	4.9	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	0.059	###	188,687	###	###	###	0.0
2023-Oct-10 Tue	0.058	0.059	0.057	0.059			###	###	0.0
2023-Oct-09 Mon	###	###	0.058	###	40,681	1,179	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-03 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-02 Mon	0.059	0.059	0.058	0.058	128,056	###	###	###	0.0
2023-Sep-29 Fri	0.059	###	0.058	###	67,673	###	85.8	85.8	0.0
2023-Sep-28 Thu	0.059	###	0.059	###	27,621	###	###	###	0.0
2023-Sep-27 Wed	###	###	0.059	0.059	72,381	###	###	###	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	292,147	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	45,759	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###			18.3	18.3	0.0
2023-Sep-15 Fri	0.059	###	0.059	###			###	###	0.0
2023-Sep-14 Thu	0.059	###	0.056	###	210,178	5,884	###	###	0.0
2023-Sep-13 Wed	0.059	###	0.059	0.059			75.2	75.2	0.0
2023-Sep-12 Tue	0.059	###	0.059	0.059			###	###	0.0
2023-Sep-11 Mon	0.059	###	0.056	0.059	554,086	###	###	###	0.0
2023-Sep-08 Fri	###	###	0.059	0.059	147,272	4,344	11.7	11.7	0.0
2023-Sep-07 Thu	###	###	###	###	104,653	0	85.0	85.0	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			14.5	14.5	0.0
2023-Sep-04 Mon	###	###	0.059	0.059	209,788	6,188	11.0	11.0	0.0
2023-Sep-01 Fri	###	###	###	###			79.7	79.7	0.0
2023-Aug-31 Thu	###	###	###	###	355,059	0	23.9	23.9	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	74	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	231,589	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			88.8	88.8	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###			19.5	19.5	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	114,341	0	90.6	90.6	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			87.1	87.1	0.0
2023-Aug-03 Thu	###	###	###	###	756,650	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	0.071	0.071	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			90.4	90.4	0.0
2023-Jul-21 Fri	0.075	0.075	0.071	0.071	161,850	###	###	###	0.0
2023-Jul-20 Thu	###	###	###	###			24.8	24.8	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	83,725	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	927,140	0	6.0	6.0	0.0
2023-Jul-13 Thu	###	###	###	###	227,388	0	75.2	75.2	0.0
2023-Jul-12 Wed	###	###	###	###	555,259	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	299,348	0	76.7	76.7	0.0
2023-Jul-10 Mon	###	###	###	###	672,180	0	###	###	0.0
2023-Jul-07 Fri	###	###	###	###	143,826	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	210,047	0	26.0	26.0	0.0
2023-Jul-05 Wed	###	###	###	###			6.3	6.3	0.0
2023-Jul-04 Tue	###	###	###	###	29,840	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###	46,981	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	123,150	0	89.9	89.9	0.0
2023-Jun-21 Wed	###	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	744,876	0	18.5	18.5	0.0
2023-Jun-16 Fri	###	###	###	###			21.3	21.3	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			83.4	83.4	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	867,256	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	1,062,988	0	88.6	88.6	0.0
2023-Jun-06 Tue	###	###	###	###	328,027	0	26.1	26.1	0.0
2023-Jun-05 Mon	0.079	0.079	###	###	2,051,588	###	0.3	0.3	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	0.088	0.088	0.088	0.088	8,888	782	73.0	73.0	###
2023-May-29 Mon	###	###	0.088	0.088			###	###	###
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	0.082	###	0.081	###			99.9	99.9	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	0.082	0.076	0.077	1,324,925	###	15.1	15.1	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	0.081	0.081	###	###			26.8	26.8	0.0
2023-May-17 Wed	0.081	0.081	0.081	0.081			70.3	70.3	0.0
2023-May-16 Tue	0.082	0.082	0.082	0.082	0				0.0
2023-May-15 Mon	0.085	0.085	0.082	0.082			###	###	0.0
2023-May-12 Fri	0.082	0.085	0.082	0.085	10,244	855	###	###	###
2023-May-11 Thu	0.082	0.082	0.082	0.082	0				0.0
2023-May-10 Wed	0.084	0.084	0.082	0.082	12,382	1,027	###	###	0.0
2023-May-09 Tue	0.085	0.085	0.085	0.085	0				###
2023-May-08 Mon	0.085	0.085	0.082	0.085	104,079	###	###	###	###
2023-May-05 Fri	###	###	0.085	0.085			###	###	###
2023-May-04 Thu	0.087	###	0.087	###			###	###	0.0
2023-May-03 Wed	###	###	###	###	65,688	0	###	###	0.0
2023-May-02 Tue	###	###	0.085	0.085	1,647,545	70,020	###	###	###
2023-May-01 Mon	0.085	###	0.085	0.089	92,422	3,927	94.1	94.1	###
2023-Apr-28 Fri	0.085	###	0.085	0.089			90.7	90.7	###
2023-Apr-27 Thu	0.085	0.085	0.084	0.085			70.2	70.2	###
2023-Apr-26 Wed	0.078	0.081	0.076	0.076	83,125	6,525	20.8	20.8	0.0
2023-Apr-24 Mon	###	###	0.076	0.076			###	###	0.0
2023-Apr-21 Fri	###	0.081	###	0.081			###	###	0.0
2023-Apr-20 Thu	0.078	###	0.076	0.076			19.7	19.7	0.0
2023-Apr-19 Wed	0.083	0.083	0.075	0.075	211,644	###	###	###	0.0
2023-Apr-18 Tue	0.078	0.083	0.078	0.081			###	###	0.0
2023-Apr-17 Mon	0.072	0.076	0.072	0.076			###	###	0.0
2023-Apr-14 Fri	###	0.072	###	0.072			90.4	90.4	0.0
2023-Apr-13 Thu	###	###	###	###	8,956	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			4.3	4.3	0.0
2023-Apr-11 Tue	###	###	###	###			85.3	85.3	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	7,684	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	15,147	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	69,078	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###			76.0	76.0	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			93.1	93.1	0.0
2023-Mar-27 Mon	###	###	0.058	0.058	294,124	8,529	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	49,620	0	3.8	3.8	0.0
2023-Mar-23 Thu	###	###	###	###	12,128	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	0.059	###	0.059	###	814,549	24,029	86.3	86.3	0.0
2023-Mar-16 Thu	0.058	0.059	0.058	0.058	166,655	9,749	###	###	0.0
2023-Mar-15 Wed	0.057	0.057	0.057	0.057	58,724	3,347	66.7	66.7	0.0
2023-Mar-14 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2023-Mar-13 Mon	0.059	###	0.059	###	355,556	10,488	84.8	84.8	0.0
2023-Mar-10 Fri	###	###	0.056	0.057			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	0.059	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	253,671	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			83.9	83.9	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###	40,873	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			44.6	44.6	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	0.073	0.073	###	###	261,852	9,557	###	###	0.0
2023-Feb-22 Wed	0.072	0.072	###	0.072			68.1	68.1	0.0
2023-Feb-21 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2023-Feb-20 Mon	0.072	0.072	0.071	0.071			31.7	31.7	0.0
2023-Feb-17 Fri	0.071	0.072	###	0.071			###	###	0.0
2023-Feb-16 Thu	###	0.072	###	0.072	2,250	81	###	###	0.0
2023-Feb-15 Wed	###	0.072	###	0.071	180,841	###	84.8	84.8	0.0
2023-Feb-14 Tue	###	0.073	###	0.071			86.7	86.7	0.0
2023-Feb-13 Mon	0.074	0.074	###	0.072			###	###	0.0
2023-Feb-10 Fri	0.076	0.076	0.076	0.076	0				0.0
2023-Feb-09 Thu	0.075	0.076	0.075	0.076	95,378	###	###	###	0.0
2023-Feb-08 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2023-Feb-07 Tue	0.076	0.077	0.074	0.076	397,986	30,047	75.3	75.3	0.0
2023-Feb-06 Mon	0.075	###	0.075	0.077	238,651	8,949	###	###	0.0
2023-Feb-03 Fri	0.076	0.076	0.074	0.076			###	###	0.0
2023-Feb-02 Thu	0.075	0.076	0.075	0.076			78.4	78.4	0.0
2023-Feb-01 Wed	0.076	0.076	0.076	0.076	48,153	3,659	69.4	69.4	0.0
2023-Jan-31 Tue	0.078	0.078	0.076	0.076	18,079	###	25.5	25.5	0.0
2023-Jan-30 Mon	0.075	0.076	0.075	0.076	55,357	4,179	80.3	80.3	0.0
2023-Jan-27 Fri	0.077	0.077	0.075	0.075	41,021	###	###	###	0.0
2023-Jan-25 Wed	0.077	0.077	0.077	0.077	117,749	###	73.3	73.3	0.0
2023-Jan-24 Tue	0.075	0.077	0.075	0.077			###	###	0.0
2023-Jan-23 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2023-Jan-20 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2023-Jan-19 Thu	###	0.081	0.074	0.075	351,981	27,278	5.2	5.2	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	0.075	###	154,576	###	65.4	65.4	0.0
2023-Jan-13 Fri	0.075	0.081	0.075	0.081	18,884	1,472	###	###	0.0
2023-Jan-12 Thu	###	0.083	0.075	0.075			###	###	0.0
2023-Jan-11 Wed	###	0.082	0.078	0.078	71,322	###	###	###	0.0
2023-Jan-10 Tue	0.079	###	0.076	0.079	155,022	###	###	###	0.0
2023-Jan-09 Mon	0.077	0.079	0.077	0.077			###	###	0.0
2023-Jan-06 Fri	0.075	0.076	0.075	0.076	64,674	4,882	72.8	72.8	0.0
2023-Jan-05 Thu	0.078	###	0.074	###	574,444	21,254	83.0	83.0	0.0
2023-Jan-04 Wed	0.078	0.078	0.078	0.078	41,144	###	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	0.079	###			###	###	0.0
2022-Dec-30 Fri	###	###	0.077	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	3,479	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	0.086	###	0.086	347,756	14,953	97.7	97.7	###
2022-Dec-23 Fri	0.079	###	0.077	###			###	###	0.0
2022-Dec-22 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Dec-21 Wed	0.078	0.079	0.078	0.079	27,472	2,156	###	###	0.0
2022-Dec-20 Tue	###	###	0.077	0.077			###	###	0.0
2022-Dec-19 Mon	0.083	0.083	0.083	0.083	0				0.0
2022-Dec-16 Fri	0.079	0.083	0.074	0.083	303,148	###	92.4	92.4	0.0
2022-Dec-15 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Dec-14 Wed	0.084	0.084	0.079	0.079			###	###	0.0
2022-Dec-13 Tue	0.084	0.086	###	###			10.3	10.3	0.0
2022-Dec-12 Mon	0.085	0.086	0.082	0.083			24.8	24.8	0.0
2022-Dec-09 Fri	0.088	0.088	0.086	0.086	126,454	###	###	###	###
2022-Dec-08 Thu	0.088	###	0.088	0.088			75.9	75.9	###
2022-Dec-07 Wed	0.087	0.087	0.087	0.087			73.2	73.2	###
2022-Dec-06 Tue	0.089	0.089	0.087	0.087			###	###	###
2022-Dec-05 Mon	###	###	0.089	0.089			17.7	17.7	###
2022-Dec-02 Fri	###	###	###	###	200,046	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###			###	###	0.0
2022-Nov-30 Wed	0.089	###	0.088	###	169,120	7,441	###	###	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.087	###			11.0	11.0	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	775,225	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###	145,558	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###	5,070	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			5.2	5.2	0.0
2022-Nov-11 Fri	###	###	###	###	1,114,926	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	412,982	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	183,256	0	69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	333,427	0	88.5	88.5	0.0
2022-Nov-02 Wed	###	###	###	###	116,620	0	87.3	87.3	0.0
2022-Nov-01 Tue	###	###	###	###	16,142	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	0.1075	###	0.1075	266,479	14,323	87.8	87.8	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	6,555	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	5,158	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			4.8	4.8	0.0
2022-Oct-19 Wed	###	###	###	###			8.4	8.4	0.0
2022-Oct-18 Tue	###	###	###	###	263,628	0	2.6	2.6	0.0
2022-Oct-17 Mon	###	###	###	###	1,556	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	287,787	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	860,156	0	95.2	95.2	0.0
2022-Oct-12 Wed	###	###	###	###	360,071	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	263,821	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			97.4	97.4	0.0
2022-Oct-07 Fri	###	###	###	###	261,725	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			22.9	22.9	0.0
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	###	###	###	###	10,526	0	###	###	0.0
2022-Oct-03 Mon	###	###	###	###			11.4	11.4	0.0
2022-Sep-30 Fri	###	###	###	###	49,976	0	###	###	0.0
2022-Sep-29 Thu	###	###	###	###	188,081	0	###	###	0.0
2022-Sep-28 Wed	###	###	0.088	###	598,022	###	###	###	0.0
2022-Sep-27 Tue	###	###	###	###	1,777	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###	676,744	0	79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	59,372	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	1,261,726	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	60,289	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	244,771	0	71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	187,870	0	87.9	87.9	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	0.125	0.125	###	###	170,225	###	14.8	14.8	0.0
2022-Sep-06 Tue	0.125	###	0.125	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	52,325	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	79,579	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	0.125	###			12.2	12.2	0.0
2022-Aug-29 Mon	###	###	###	###			98.8	98.8	0.0
2022-Aug-26 Fri	###	###	###	0.125			###	###	0.0
2022-Aug-25 Thu	###	###	0.125	###	41,176	2,573	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	0.125	###			###	###	0.0
2022-Aug-23 Tue	###	0.1375	###	###	69,173	4,755	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	148,451	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###	76,151	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###			92.0	92.0	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	196,924	0	###	###	0.0
2022-Aug-15 Mon	0.145	###	###	0.145	318,277	0	###	###	###
2022-Aug-12 Fri	###	###	###	0.145			90.4	90.4	###
2022-Aug-11 Thu	0.145	###	###	###	66,177	0	###	###	0.0
2022-Aug-10 Wed	0.145	0.145	0.145	0.145	2,077,354	###	###	###	###
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	0.145	###	###	###	142,122	0	83.9	83.9	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###			###	###	0.0
2022-Aug-03 Wed	###	###	###	###	177,128	0	87.0	87.0	0.0
2022-Aug-02 Tue	###	###	0.145	0.145	222,557	###	###	###	###
2022-Aug-01 Mon	###	###	###	###	1,641,189	0	98.5	98.5	0.0
2022-Jul-29 Fri	###	###	###	###	72,029	0	###	###	0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	405,358	0	6.0	6.0	0.0
2022-Jul-26 Tue	###	0.155	###	0.155	41,577	3,222	88.1	88.1	###
2022-Jul-25 Mon	###	###	###	###	75,343	0	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	52,050	0	97.4	97.4	0.0
2022-Jul-21 Thu	###	###	###	###	40,876	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###	59,622	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	0.155	###	###	28,853	###	98.9	98.9	0.0
2022-Jul-12 Tue	###	0.155	###	0.155			###	###	###
2022-Jul-11 Mon	###	0.145	0.125	###	24,073	3,249	###	###	0.0
2022-Jul-08 Fri	###	###	###	###			94.2	94.2	0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	0.125	###	0.125	###			###	###	0.0
2022-Jul-05 Tue	###	0.125	###	0.125			85.7	85.7	0.0
2022-Jul-04 Mon	###	###	###	###	2,122,086	0	###	###	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###	555,180	0	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	416,740	0	15.8	15.8	0.0
2022-Jun-28 Tue	###	0.125	###	###	1,219,376	###	5.7	5.7	0.0
2022-Jun-27 Mon	0.125	0.145	###	###			2.8	2.8	0.0
2022-Jun-24 Fri	###	###	###	###	356,120	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###	297,042	0	###	###	0.0
2022-Jun-16 Thu	0.125	0.125	###	###			1.5	1.5	0.0
2022-Jun-15 Wed	0.125	0.125	0.125	0.125			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	0.125	0.125	444,650	###	17.0	17.0	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	0.145	0.145	###	###	93,920	###	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	0.145	###	###	0.145			###	###	###
2022-Jun-06 Mon	###	###	###	###			###	###	0.0
2022-Jun-03 Fri	0.155	0.155	0.145	0.145			###	###	###
2022-Jun-02 Thu	###	###	###	###	42,546	0	###	###	0.0
2022-Jun-01 Wed	###	###	###	###	65,755	0	13.6	13.6	0.0
2022-May-31 Tue	###	0.155	###	0.155			###	###	###
2022-May-30 Mon	0.145	0.145	0.145	0.145			61.2	61.2	###
2022-May-27 Fri	###	###	0.145	0.145	136,526	###	14.4	14.4	###
2022-May-26 Thu	###	###	###	###			6.2	6.2	0.0
2022-May-25 Wed	0.155	###	0.155	###			90.9	90.9	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	0.155	###	0.155	###			90.6	90.6	0.0
2022-May-20 Fri	###	###	###	###			10.3	10.3	0.0
2022-May-19 Thu	0.155	0.175	0.1525	###			93.8	93.8	0.0
2022-May-18 Wed	0.145	###	0.145	###	696,641	###	###	###	0.0
2022-May-17 Tue	###	###	###	###	437,382	0	94.8	94.8	0.0
2022-May-16 Mon	###	###	0.1275	###			72.6	72.6	0.0
2022-May-13 Fri	0.125	###	0.125	0.125			52.6	52.6	0.0
2022-May-12 Thu	###	###	0.125	0.125	990,971	###	###	###	0.0
2022-May-11 Wed	###	###	###	###	106,228	0	###	###	0.0
2022-May-10 Tue	###	###	###	###			36.2	36.2	0.0
2022-May-09 Mon	###	###	###	###			36.2	36.2	0.0
2022-May-06 Fri	###	###	###	###	177,971	0	###	###	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	###	0.1375	###	314,623	###	84.2	84.2	0.0
2022-May-03 Tue	0.145	0.145	###	###	617,985	###	19.6	19.6	0.0
2022-May-02 Mon	0.155	0.155	0.145	0.145	373,152	55,972	9.4	9.4	###
2022-Apr-29 Fri	###	###	0.155	0.155			16.2	16.2	###
2022-Apr-28 Thu	###	###	0.155	0.155			18.4	18.4	###
2022-Apr-27 Wed	###	###	0.155	0.155			###	###	###
2022-Apr-26 Tue	###	###	0.155	###			###	###	0.0
2022-Apr-22 Fri	###	0.1675	###	###	192,826	16,149	90.1	90.1	0.0
2022-Apr-21 Thu	###	0.1625	0.155	0.155			17.0	17.0	###
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	0.175	###	###	###			###	###	0.0
2022-Apr-13 Wed	###	0.175	0.1675	0.175	765,729	###	82.6	82.6	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	158,384	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			14.8	14.8	0.0
2022-Apr-07 Thu	0.175	0.175	0.1625	###	1,180,775	199,255	21.6	21.6	0.0
2022-Apr-06 Wed	###	###	###	###			6.9	6.9	0.0
2022-Apr-05 Tue	0.185	0.185	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	0.185	0.185	560,484	51,844	7.2	7.2	###
2022-Apr-01 Fri	###	###	###	###			2.0	2.0	0.0
2022-Mar-31 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2022-Mar-30 Wed	###	0.2	###	###	251,084	###	###	###	0.0
2022-Mar-29 Tue	0.2	###	###	###	304,782	0	###	###	0.0
2022-Mar-28 Mon	0.22	0.24	###	###	1,433,277	###	###	###	0.0
2022-Mar-25 Fri	###	0.23	###	0.21			###	###	###
2022-Mar-24 Thu	###	###	###	###	2,690,948	0	###	###	0.0
2022-Mar-23 Wed	###	0.185	0.175	###	743,823	133,888	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	0.175	###	305,221	###	66.8	66.8	0.0
2022-Mar-21 Mon	0.175	###	###	0.175			###	###	0.0
2022-Mar-18 Fri	0.185	0.185	0.1675	0.175	2,161,778	###	4.3	4.3	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###	199,243	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###	596,546	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	0.185	0.185	356,449	32,971	17.9	17.9	###
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	0.185	###	0.175	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	0.185	682,155	0	16.0	16.0	###
2022-Mar-04 Fri	0.2	0.2	###	###	254,271	25,427	###	###	0.0
2022-Mar-03 Thu	0.2	###	###	###	444,747	0	###	###	0.0
2022-Mar-02 Wed	0.2	0.2	###	0.2			###	###	0.0
2022-Mar-01 Tue	###	0.2	0.175	0.2	342,522	64,222	97.9	97.9	0.0
2022-Feb-28 Mon	###	###	0.185	0.185			12.0	12.0	###
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	0.2	0.2	###	###			###	###	0.0
2022-Feb-23 Wed	0.21	0.21	0.185	###			1.2	1.2	0.0
2022-Feb-22 Tue	0.21	0.21	###	0.2			###	###	0.0
2022-Feb-21 Mon	0.22	0.225	###	0.21	333,747	37,546	12.5	12.5	###
2022-Feb-18 Fri	###	0.225	###	0.225	144,022	###	###	###	###
2022-Feb-17 Thu	0.22	0.225	0.22	0.225	76,586	17,040	###	###	###
2022-Feb-16 Wed	0.22	0.22	###	0.22	219,876	24,186	###	###	0.0
2022-Feb-15 Tue	0.22	0.22	###	###			###	###	0.0
2022-Feb-14 Mon	0.22	0.23	0.22	0.23			###	###	###
2022-Feb-11 Fri	0.225	0.225	0.22	0.22	105,028	###	###	###	0.0
2022-Feb-10 Thu	0.24	0.24	0.225	0.225	261,144	###	###	###	###
2022-Feb-09 Wed	0.245	0.245	0.225	###			9.7	9.7	0.0
2022-Feb-08 Tue	0.24	0.25	###	0.24	522,255	65,281	61.0	61.0	0.0
2022-Feb-07 Mon	0.25	0.25	###	###	299,586	37,448	5.7	5.7	0.0
2022-Feb-04 Fri	0.245	0.26	###	0.25	428,281	55,676	###	###	0.0
2022-Feb-03 Thu	0.26	0.26	0.25	0.255	139,083	###	###	###	0.0
2022-Feb-02 Wed	0.29	0.29	0.2475	###			2.7	2.7	0.0
2022-Feb-01 Tue	0.2375	0.29	0.2375	0.28			###	###	###
2022-Jan-31 Mon	0.245	0.25	0.23	###	253,874	60,929	10.3	10.3	0.0
2022-Jan-28 Fri	0.22	0.23	0.22	0.22			53.9	53.9	0.0
2022-Jan-27 Thu	0.2	###	0.2	###			###	###	0.0
2022-Jan-25 Tue	0.21	0.21	###	###	410,977	43,152	###	###	0.0
2022-Jan-24 Mon	###	###	###	0.21	393,241	0	35.7	35.7	###
2022-Jan-21 Fri	0.22	0.22	###	0.2175	94,424	10,386	###	###	0.0
2022-Jan-20 Thu	0.22	0.225	0.22	0.225			###	###	###
2022-Jan-19 Wed	0.23	0.23	###	0.225	575,844	66,222	22.9	22.9	###
2022-Jan-18 Tue	0.24	0.24	0.225	0.23			9.2	9.2	###
2022-Jan-17 Mon	0.23	0.24	0.23	0.24	424,382	99,729	91.9	91.9	0.0
2022-Jan-14 Fri	0.23	###	0.225	0.23			###	###	###
2022-Jan-13 Thu	0.24	0.24	0.23	###	157,521	###	###	###	0.0
2022-Jan-12 Wed	0.24	0.24	0.23	0.24	437,884	###	64.8	64.8	0.0
2022-Jan-11 Tue	0.245	0.245	###	0.24			21.6	21.6	0.0
2022-Jan-10 Mon	0.25	0.25	###	0.24	490,426	###	9.6	9.6	0.0
2022-Jan-07 Fri	0.26	0.26	0.245	0.25	616,289	###	8.7	8.7	0.0
2022-Jan-06 Thu	###	###	0.25	0.255			19.2	19.2	0.0
2022-Jan-05 Wed	###	0.27	0.26	###	576,185	152,689	70.5	70.5	0.0
2022-Jan-04 Tue	0.255	0.27	0.255	0.26			73.9	73.9	0.0
2021-Dec-31 Fri	0.25	###	0.25	0.255	568,088	###	79.6	79.6	0.0
2021-Dec-30 Thu	0.28	0.28	0.245	0.245	2,254,775	591,878	###	###	0.0
2021-Dec-29 Wed	0.28	0.29	0.275	0.29	359,440	101,541	###	###	###
2021-Dec-24 Fri	0.285	0.29	0.28	0.28			###	###	###
2021-Dec-23 Thu	0.285	0.29	0.285	0.29	420,387	###	###	###	###
2021-Dec-22 Wed	0.29	###	0.28	0.28	521,446	###	10.7	10.7	###
2021-Dec-21 Tue	0.27	0.29	0.26	0.29			###	###	###
2021-Dec-20 Mon	0.285	0.285	###	0.27	1,230,047	175,281	12.0	12.0	###
2021-Dec-17 Fri	0.29	###	0.28	0.28			###	###	###
2021-Dec-16 Thu	###	###	0.28	0.29			3.2	3.2	###
2021-Dec-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Dec-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2021-Dec-13 Mon	0.49	###	0.475	0.48			21.6	21.6	0.0
2021-Dec-10 Fri	###	###	0.49	###			###	###	0.0
2021-Dec-09 Thu	0.5	###	0.5	0.5	177,328	###	69.3	69.3	0.0
2021-Dec-08 Wed	###	0.52	0.5	0.52			###	###	0.0
2021-Dec-07 Tue	0.485	0.52	0.485	###	91,548	###	###	###	0.0
2021-Dec-06 Mon	###	###	0.49	###			###	###	0.0
2021-Dec-03 Fri	0.525	0.55	###	0.52	529,378	145,578	38.6	38.6	0.0
2021-Dec-02 Thu	0.57	0.575	0.53	###			###	###	0.0
2021-Dec-01 Wed	###	###	0.585	0.585	4,779,956	###	8.6	8.6	###
2021-Nov-30 Tue	0.46	0.675	0.45	###	11,043,953	6,212,223	###	###	0.0
2021-Nov-29 Mon	###	0.445	###	###	848,177	###	98.0	98.0	0.0
2021-Nov-26 Fri	0.4	###	0.385	###			###	###	0.0
2021-Nov-25 Thu	###	###	0.385	###			14.6	14.6	0.0
2021-Nov-24 Wed	0.425	0.425	###	###	197,527	41,974	###	###	0.0
2021-Nov-23 Tue	0.43	0.43	0.41	0.41	229,326	###	###	###	###
2021-Nov-22 Mon	0.43	0.44	###	###	308,451	67,859	82.0	82.0	0.0
2021-Nov-19 Fri	###	0.44	###	0.43			33.4	33.4	###
2021-Nov-18 Thu	###	0.45	0.425	0.445	210,446	92,070	86.1	86.1	###
2021-Nov-17 Wed	0.46	###	###	0.45	362,154	0	###	###	0.0
2021-Nov-16 Tue	0.48	0.485	0.455	0.46			12.9	12.9	0.0
2021-Nov-15 Mon	0.5	0.5	###	0.485	308,782	###	16.0	16.0	0.0
2021-Nov-12 Fri	0.445	0.49	0.445	0.49			97.7	97.7	###
2021-Nov-11 Thu	0.47	0.48	0.44	0.445	422,146	194,187	6.1	6.1	###
2021-Nov-10 Wed	0.44	0.49	0.44	0.47	709,322	###	###	###	###
2021-Nov-09 Tue	0.44	0.475	0.44	0.45			83.9	83.9	0.0
2021-Nov-08 Mon	0.46	0.46	###	0.45			###	###	0.0
2021-Nov-05 Fri	###	0.5	###	###	597,471	###	###	###	0.0
2021-Nov-04 Thu	###	0.525	###	###			###	###	0.0
2021-Nov-03 Wed	###	0.52	###	###			###	###	0.0
2021-Nov-02 Tue	0.52	0.53	0.47	0.5	1,090,024	###	###	###	0.0
2021-Nov-01 Mon	0.56	0.56	0.52	0.53			8.1	8.1	0.0
2021-Oct-29 Fri	###	0.58	0.555	0.56			40.6	40.6	###
2021-Oct-28 Thu	0.555	0.575	0.54	###			###	###	0.0
2021-Oct-27 Wed	0.58	0.58	0.555	0.56	395,028	224,178	17.3	17.3	###
2021-Oct-26 Tue	0.59	###	0.56	0.575			###	###	###
2021-Oct-25 Mon	0.58	0.59	0.56	0.59			82.1	82.1	0.0
2021-Oct-22 Fri	0.53	###	0.525	0.56	439,871	###	95.2	95.2	###
2021-Oct-21 Thu	0.56	0.56	0.52	###	976,151	527,121	###	###	0.0
2021-Oct-20 Wed	0.59	0.59	###	###			8.6	8.6	0.0
2021-Oct-19 Tue	0.585	###	0.585	###			79.2	79.2	0.0
2021-Oct-18 Mon	###	###	0.58	0.58			###	###	###
2021-Oct-15 Fri	###	###	###	###	1,889,854	0	###	###	0.0
2021-Oct-14 Thu	###	###	###	###	2,166,185	0	95.3	95.3	0.0
2021-Oct-13 Wed	###	###	0.59	###	1,203,187	354,940	6.2	6.2	0.0
2021-Oct-12 Tue	###	0.625	###	###	477,541	###	###	###	0.0
2021-Oct-11 Mon	###	###	###	0.625	207,546	0	###	###	0.0
2021-Oct-08 Fri	0.645	0.645	###	###	188,589	###	###	###	0.0
2021-Oct-07 Thu	###	###	0.59	0.645			94.9	94.9	###
2021-Oct-06 Wed	###	###	0.58	###			###	###	0.0
2021-Oct-05 Tue	###	###	0.585	###			32.6	32.6	0.0
2021-Oct-04 Mon	###	###	###	0.625	195,342	0	###	###	0.0
2021-Oct-01 Fri	###	0.645	0.625	###	392,288	###	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	0.645	###			###	###	0.0
2021-Sep-29 Wed	0.685	0.685	0.645	###	1,540,547	###	19.8	19.8	0.0
2021-Sep-28 Tue	###	###	###	###	664,523	0	97.7	97.7	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	1,204,477	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###			92.3	92.3	0.0
2021-Sep-22 Wed	###	###	0.59	###	729,948	###	###	###	0.0
2021-Sep-21 Tue	0.57	###	0.55	###	601,355	165,372	###	###	0.0
2021-Sep-20 Mon	###	###	###	0.57			###	###	###
2021-Sep-17 Fri	###	###	0.59	0.59	332,143	97,982	###	###	0.0
2021-Sep-16 Thu	###	###	###	###	972,646	0	1.1	1.1	0.0
2021-Sep-15 Wed	0.625	0.675	0.59	0.675	2,045,088	###	96.0	96.0	0.0
2021-Sep-14 Tue	###	###	###	###	402,450	0	92.2	92.2	0.0
2021-Sep-13 Mon	###	###	0.585	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	407,082	0	###	###	0.0
2021-Sep-09 Thu	0.585	###	0.585	###	532,329	###	###	###	0.0
2021-Sep-08 Wed	###	###	0.59	0.59			###	###	0.0
2021-Sep-07 Tue	###	###	###	###	1,201,155	0	###	###	0.0
2021-Sep-06 Mon	###	0.685	###	0.675			###	###	0.0
2021-Sep-03 Fri	###	###	0.655	0.675			78.7	78.7	0.0
2021-Sep-02 Thu	###	###	###	0.645	957,672	0	18.2	18.2	###
2021-Sep-01 Wed	0.7	###	0.655	###			5.8	5.8	0.0
2021-Aug-31 Tue	0.675	0.72	0.675	###	1,349,029	940,947	###	###	0.0
2021-Aug-30 Mon	0.73	0.73	0.655	0.675			3.2	3.2	0.0
2021-Aug-27 Fri	###	0.75	###	0.745	4,054,444	###	###	###	###
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	2,843,742	0	84.0	84.0	0.0
2021-Aug-24 Tue	0.7	###	###	###	3,079,280	0	###	###	0.0
2021-Aug-23 Mon	###	0.755	###	0.685			81.1	81.1	0.0
2021-Aug-20 Fri	0.485	0.56	0.47	0.55			99.3	99.3	###
2021-Aug-19 Thu	0.475	0.55	###	0.46	4,966,970	###	###	###	0.0
2021-Aug-18 Wed	0.4	0.47	0.385	0.47			###	###	###
2021-Aug-17 Tue	0.385	0.4	###	###	584,055	###	19.1	19.1	0.0
2021-Aug-16 Mon	0.42	0.43	0.375	0.385			4.5	4.5	0.0
2021-Aug-13 Fri	0.4	0.425	0.4	0.42			###	###	###
2021-Aug-12 Thu	###	0.4	###	###			26.9	26.9	0.0
2021-Aug-11 Wed	###	###	###	0.4	555,729	0	98.6	98.6	0.0
2021-Aug-10 Tue	###	###	0.355	###			16.2	16.2	0.0
2021-Aug-09 Mon	0.385	0.385	###	###			29.9	29.9	0.0
2021-Aug-06 Fri	###	0.4	0.385	0.385			16.5	16.5	0.0
2021-Aug-05 Thu	###	0.4	###	0.4			88.9	88.9	0.0
2021-Aug-04 Wed	0.4	0.4	0.385	###			###	###	0.0
2021-Aug-03 Tue	###	0.4	0.385	0.4	264,974	###	86.8	86.8	0.0
2021-Aug-02 Mon	0.41	###	###	###	536,074	0	###	###	0.0
2021-Jul-30 Fri	0.4	###	0.4	0.41			86.6	86.6	###
2021-Jul-29 Thu	0.385	0.4	0.385	0.4			###	###	0.0
2021-Jul-28 Wed	###	###	0.375	###			33.4	33.4	0.0
2021-Jul-27 Tue	0.4	0.41	###	0.4			###	###	0.0
2021-Jul-26 Mon	###	###	###	0.385	999,971	0	95.6	95.6	0.0
2021-Jul-23 Fri	###	0.375	###	###			###	###	0.0
2021-Jul-22 Thu	0.355	0.375	0.355	0.355	840,226	306,682	###	###	0.0
2021-Jul-21 Wed	0.325	###	0.325	###	1,435,371	233,247	###	###	0.0
2021-Jul-20 Tue	###	0.325	###	0.325	257,941	###	###	###	###
2021-Jul-19 Mon	###	0.325	###	###	62,986	###	###	###	0.0
2021-Jul-16 Fri	###	0.325	###	###	121,883	###	61.7	61.7	0.0
2021-Jul-15 Thu	###	0.325	###	###	404,673	65,759	90.2	90.2	0.0
2021-Jul-14 Wed	###	###	###	###	75,970	0	###	###	0.0
2021-Jul-13 Tue	###	###	###	###			22.1	22.1	0.0
2021-Jul-12 Mon	###	###	###	###	82,772	0	###	###	0.0
2021-Jul-09 Fri	###	###	0.3025	###	94,522	###	27.6	27.6	0.0
2021-Jul-08 Thu	###	###	###	###	109,488	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	102,444	0	79.2	79.2	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	0.325	0.325	231,678	37,647	###	###	###
2021-Jul-02 Fri	0.325	###	0.325	###			###	###	0.0
2021-Jul-01 Thu	0.325	###	0.325	0.325	384,271	62,444	59.2	59.2	###
2021-Jun-30 Wed	###	0.3325	0.325	0.325			###	###	###
2021-Jun-29 Tue	###	###	0.325	0.325			28.1	28.1	###
2021-Jun-28 Mon	###	###	###	###			92.7	92.7	0.0
2021-Jun-25 Fri	###	###	###	###			6.3	6.3	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	0.325			###	###	###
2021-Jun-22 Tue	###	0.4	###	###			99.3	99.3	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	0.275	###	0.275	###			98.2	98.2	0.0
2021-Jun-16 Wed	0.28	0.28	0.26	0.275			34.0	34.0	###
2021-Jun-15 Tue	0.28	0.28	0.275	0.28			72.6	72.6	###
2021-Jun-11 Fri	0.285	0.285	0.25	0.275			###	###	###
2021-Jun-10 Thu	0.27	0.28	0.27	0.28			92.2	92.2	###
2021-Jun-09 Wed	###	###	0.27	0.285	428,026	57,783	###	###	###
2021-Jun-08 Tue	###	###	0.29	###	91,225	13,227	26.7	26.7	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	0.325	0.325	###	###	31,180	###	26.2	26.2	0.0
2021-Jun-03 Thu	###	###	###	###			23.5	23.5	0.0
2021-Jun-02 Wed	###	###	###	0.325			###	###	###
2021-Jun-01 Tue	###	###	0.325	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	399,555	0	###	###	0.0
2021-May-28 Fri	###	###	###	###			5.0	5.0	0.0
2021-May-27 Thu	###	###	###	###	311,175	0	###	###	0.0
2021-May-26 Wed	###	###	###	###			95.0	95.0	0.0
2021-May-25 Tue	0.29	###	0.29	###	297,820	43,183	95.2	95.2	0.0
2021-May-24 Mon	###	###	0.28	0.29	585,341	81,947	###	###	###
2021-May-21 Fri	###	0.325	0.275	###			###	###	0.0
2021-May-20 Thu	###	###	0.28	0.285			2.4	2.4	###
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	###	###	###			30.0	30.0	0.0
2021-May-14 Fri	###	###	###	0.325	99,244	0	27.1	27.1	###
2021-May-13 Thu	###	###	###	###	447,689	0	73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	409,977	0	###	###	0.0
2021-May-11 Tue	###	###	###	###	203,783	0	###	###	0.0
2021-May-10 Mon	###	###	###	0.325			###	###	###
2021-May-07 Fri	0.345	0.345	###	###	48,626	8,387	###	###	0.0
2021-May-06 Thu	###	###	###	###	153,355	0	###	###	0.0
2021-May-05 Wed	###	###	###	###	24,875	0	###	###	0.0
2021-May-04 Tue	###	###	###	###	875,476	0	68.5	68.5	0.0
2021-May-03 Mon	###	###	###	0.345	243,759	0	7.8	7.8	0.0
2021-Apr-30 Fri	0.345	###	0.345	0.355			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	0.4	0.4	0.355	###	592,570	###	2.6	2.6	0.0
2021-Apr-27 Tue	0.385	###	###	###	78,056	0	###	###	0.0
2021-Apr-26 Mon	###	0.44	###	###	560,628	###	###	###	0.0
2021-Apr-23 Fri	0.41	0.42	0.385	0.42	515,441	###	86.1	86.1	###
2021-Apr-22 Thu	0.355	###	0.355	0.41	2,455,540	435,858	###	###	###
2021-Apr-21 Wed	0.325	0.355	###	###			###	###	0.0
2021-Apr-20 Tue	###	0.345	###	###			19.2	19.2	0.0
2021-Apr-19 Mon	###	###	###	###	1,632,624	0	###	###	0.0
2021-Apr-16 Fri	###	0.345	###	###	333,340	###	###	###	0.0
2021-Apr-15 Thu	###	###	###	0.345			77.4	77.4	0.0
2021-Apr-14 Wed	0.28	###	0.28	###	1,989,971	###	###	###	0.0
2021-Apr-13 Tue	###	0.325	0.28	0.29	2,038,572	###	1.8	1.8	###
2021-Apr-12 Mon	###	###	###	0.325	1,153,455	0	###	###	###
2021-Apr-09 Fri	0.345	###	###	0.345			60.0	60.0	0.0
2021-Apr-08 Thu	0.42	0.42	0.345	###	3,544,459	1,355,755	###	###	0.0
2021-Apr-07 Wed	0.42	0.445	0.3975	0.42	1,114,357	469,422	###	###	###
2021-Apr-06 Tue	0.41	0.445	###	0.42	1,278,922	###	84.2	84.2	###
2021-Apr-01 Thu	0.41	0.445	###	###	2,247,282	500,020	###	###	0.0
2021-Mar-31 Wed	0.475	0.5	###	0.445			5.4	5.4	###
2021-Mar-30 Tue	###	0.5	0.425	0.49			99.4	99.4	###
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	0.445	###	###			60.5	60.5	0.0
2021-Mar-25 Thu	0.43	0.45	0.4	###			###	###	0.0
2021-Mar-24 Wed	###	0.45	###	0.45			###	###	0.0
2021-Mar-23 Tue	###	0.51	###	0.385			0.2	0.2	0.0
2021-Mar-22 Mon	###	0.47	0.28	###	13,629,655	5,111,120	99.8	99.8	0.0
2021-Mar-19 Fri	###	###	###	0.285	23,389,578	0	99.9	99.9	###
2021-Mar-18 Thu	###	###	0.185	0.185	18,349	###	###	###	###
2021-Mar-17 Wed	###	###	0.185	0.185			###	###	###
2021-Mar-16 Tue	0.175	###	0.175	###			###	###	0.0
2021-Mar-15 Mon	0.175	0.175	0.175	0.175			65.8	65.8	0.0
2021-Mar-12 Fri	0.175	0.175	0.175	0.175			54.7	54.7	0.0
2021-Mar-11 Thu	0.175	0.175	0.175	0.175	129,886	###	68.8	68.8	0.0
2021-Mar-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2021-Mar-09 Tue	0.175	0.175	###	0.175			70.5	70.5	0.0
2021-Mar-08 Mon	0.185	0.185	###	###			###	###	0.0
2021-Mar-05 Fri	###	0.185	###	0.185			###	###	###
2021-Mar-04 Thu	0.185	0.185	###	###			33.6	33.6	0.0
2021-Mar-03 Wed	0.185	###	0.185	###			###	###	0.0
2021-Mar-02 Tue	0.185	0.185	0.185	0.185			78.3	78.3	###
2021-Mar-01 Mon	###	###	0.185	###			###	###	0.0
2021-Feb-26 Fri	###	###	0.185	0.185	13,878	1,283	###	###	###
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	0.185	0.185	441,522	40,840	###	###	###
2021-Feb-23 Tue	0.21	###	0.21	0.21			###	###	###
2021-Feb-22 Mon	###	0.21	###	0.21	214,543	22,527	###	###	###
2021-Feb-19 Fri	0.2	0.2	0.2	0.2	86,581	###	76.6	76.6	0.0
2021-Feb-18 Thu	###	###	0.2	0.2			###	###	0.0
2021-Feb-17 Wed	0.21	0.21	0.2	0.21			72.7	72.7	###
2021-Feb-16 Tue	0.21	0.21	0.21	0.21	9,728	2,042	66.1	66.1	###
2021-Feb-15 Mon	0.21	0.21	0.21	0.21	76,841	###	62.6	62.6	###
2021-Feb-12 Fri	###	0.21	###	0.21			###	###	###
2021-Feb-11 Thu	###	0.22	0.21	###	337,156	72,488	73.4	73.4	0.0
2021-Feb-10 Wed	0.21	0.21	###	###	298,477	31,340	22.5	22.5	0.0
2021-Feb-09 Tue	0.21	0.21	0.21	0.21			71.5	71.5	###
2021-Feb-08 Mon	0.21	###	0.2	0.21	393,347	###	###	###	###
2021-Feb-05 Fri	0.2	0.21	0.2	0.21	575,578	###	###	###	###
2021-Feb-04 Thu	0.2	###	0.2	0.2	205,282	20,528	###	###	0.0
2021-Feb-03 Wed	###	###	###	0.2			18.7	18.7	0.0
2021-Feb-02 Tue	0.2	###	0.2	###			###	###	0.0
2021-Feb-01 Mon	###	0.2	###	0.2	407,058	###	90.5	90.5	0.0
2021-Jan-29 Fri	###	###	###	###			92.3	92.3	0.0
2021-Jan-28 Thu	0.185	0.185	###	###			###	###	0.0
2021-Jan-27 Wed	0.185	0.185	0.185	0.185			###	###	###
2021-Jan-25 Mon	0.185	0.185	0.185	0.185			###	###	###
2021-Jan-22 Fri	0.185	0.185	###	###			###	###	0.0
2021-Jan-21 Thu	0.185	0.185	0.185	0.185			65.0	65.0	###
2021-Jan-20 Wed	0.185	###	0.185	###			###	###	0.0
2021-Jan-19 Tue	###	###	0.185	0.185	100,821	9,325	7.5	7.5	###
2021-Jan-18 Mon	0.2	0.2	###	###	119,370	###	27.5	27.5	0.0
2021-Jan-15 Fri	###	###	###	0.2	532,687	0	90.7	90.7	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	0.185	###	0.185	###			###	###	0.0
2021-Jan-12 Tue	0.185	0.185	0.185	0.185			73.2	73.2	###
2021-Jan-11 Mon	0.185	###	0.185	0.185	323,473	29,921	###	###	###
2021-Jan-08 Fri	0.185	0.185	0.185	0.185			63.3	63.3	###
2021-Jan-07 Thu	###	###	0.185	0.185	12,926	###	###	###	###
2021-Jan-06 Wed	0.185	0.185	0.185	0.185			70.4	70.4	###
2021-Jan-05 Tue	0.1875	0.1875	0.1875	0.1875	0				###
2021-Jan-04 Mon	0.1875	0.1875	0.1875	0.1875	10,424	1,954	56.0	56.0	###
2020-Dec-31 Thu	0.185	0.185	0.185	0.185			73.6	73.6	###
2020-Dec-30 Wed	###	0.185	###	0.185			###	###	###
2020-Dec-29 Tue	###	###	###	###	10,557	0	62.3	62.3	0.0
2020-Dec-24 Thu	0.185	0.185	0.185	0.185	110,329	###	###	###	###
2020-Dec-23 Wed	###	0.175	###	0.175	89,175	###	95.3	95.3	0.0
2020-Dec-22 Tue	###	###	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###			10.2	10.2	0.0
2020-Dec-18 Fri	###	0.185	0.175	0.185	27,677	4,981	88.2	88.2	###
2020-Dec-17 Thu	0.185	0.185	###	###	182,642	###	19.9	19.9	0.0
2020-Dec-16 Wed	0.2	0.2	###	###			###	###	0.0
2020-Dec-15 Tue	0.2	0.2	###	0.2	398,642	###	77.6	77.6	0.0
2020-Dec-14 Mon	0.21	0.225	###	###	696,258	78,329	###	###	0.0
2020-Dec-11 Fri	###	###	###	0.225			###	###	###
2020-Dec-10 Thu	0.22	0.22	###	###	285,287	31,381	5.2	5.2	0.0
2020-Dec-09 Wed	0.21	0.23	0.21	0.225			95.2	95.2	###
2020-Dec-08 Tue	###	0.21	0.2	0.2			21.5	21.5	0.0
2020-Dec-07 Mon	0.2	0.21	0.2	###	204,253	41,871	85.6	85.6	0.0
2020-Dec-04 Fri	0.185	###	0.185	0.2	461,984	###	###	###	0.0
2020-Dec-03 Thu	0.185	0.185	0.185	0.185	0				###
2020-Dec-02 Wed	0.185	0.185	0.185	0.185	0				###
2020-Dec-01 Tue	###	0.2	0.185	0.185			15.7	15.7	###
2020-Nov-30 Mon	###	###	###	###			25.6	25.6	0.0
2020-Nov-27 Fri	###	###	###	###	0				0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	0.2	0.2	###	###	34,548	3,454	###	###	0.0
2020-Nov-24 Tue	###	0.2	###	###	95,625	###	###	###	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	0.185	0.2	0.185	###	821,649	###	###	###	0.0
2020-Nov-18 Wed	0.185	0.185	0.185	0.185	275,350	###	###	###	###
2020-Nov-17 Tue	0.185	0.185	0.185	0.185	81,723	###	###	###	###
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	0.175	###	0.175	###			98.6	98.6	0.0
2020-Nov-11 Wed	###	###	###	###			96.8	96.8	0.0
2020-Nov-10 Tue	###	0.185	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	129,055	0	###	###	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	0.175	0.175	0.175	0.175	51,047	###	###	###	0.0
2020-Oct-30 Fri	###	0.175	###	0.175	331,877	###	90.3	90.3	0.0
2020-Oct-29 Thu	###	###	###	###	247,826	0	93.1	93.1	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	0.155	0.155	0.155	0.155			70.2	70.2	###
2020-Oct-22 Thu	0.155	0.155	0.155	0.155			###	###	###
2020-Oct-21 Wed	###	###	###	###	53,623	0	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	0.155	###			68.5	68.5	0.0
2020-Oct-19 Mon	0.155	0.155	###	###			17.1	17.1	0.0
2020-Oct-16 Fri	###	###	0.155	0.155			14.7	14.7	###
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	0.155	0.155	0.155	0.155			###	###	###
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			13.7	13.7	0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###	52,971	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	11,482	0	83.3	83.3	0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	0.175	0.175	###	###			###	###	0.0
2020-Sep-30 Wed	###	0.175	###	0.175			92.9	92.9	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2020-Sep-22 Tue	0.175	0.175	###	0.175			###	###	0.0
2020-Sep-21 Mon	###	###	###	###	9,525	0	74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###	181,054	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	0.185	0.185	###	###			16.6	16.6	0.0
2020-Sep-15 Tue	###	###	0.185	0.185			17.1	17.1	###
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.185	0.185	0.185	0.185	150,550	27,851	###	###	###
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###	250,926	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###	139,770	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###	140,949	0	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###	0				0.0
2020-Sep-02 Wed	###	###	###	###			94.4	94.4	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###	39,348	0	8.7	8.7	0.0
2020-Aug-28 Fri	0.175	###	0.175	###	38,157	###	85.6	85.6	0.0
2020-Aug-27 Thu	###	###	0.175	0.175	88,944	7,782	###	###	0.0
2020-Aug-26 Wed	0.185	0.185	###	###			22.9	22.9	0.0
2020-Aug-25 Tue	###	0.2	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	0.175	0.2	0.175	###			82.9	82.9	0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###	123,077	0	66.4	66.4	0.0
2020-Aug-19 Wed	0.175	0.175	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	95,679	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	35,545	0	###	###	0.0
2020-Aug-13 Thu	0.175	0.177	0.172	0.175			67.8	67.8	0.0
2020-Aug-12 Wed	###	0.175	###	0.175	351,944	###	97.8	97.8	0.0
2020-Aug-11 Tue	###	###	###	###	8,251	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###			84.8	84.8	0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	0.155	###	0.155	###			87.0	87.0	0.0
2020-Aug-03 Mon	0.155	0.155	0.155	0.155	0				###
2020-Jul-31 Fri	###	###	0.155	0.155			###	###	###
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###	49,856	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	0.155	###	0.155	###	330,951	25,648	83.0	83.0	0.0
2020-Jul-24 Fri	0.155	0.155	0.155	0.155	0				###
2020-Jul-23 Thu	0.155	0.155	0.155	0.155	397,242	61,572	61.7	61.7	###
2020-Jul-22 Wed	0.155	0.155	###	0.155	114,248	8,854	###	###	###
2020-Jul-21 Tue	###	###	###	###	14,889	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	32,088	0	###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	0.155	0.155	0.155	0.155	125,086	19,388	###	###	###
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	0.175	0.175	###	###	103,070	###	###	###	0.0
2020-Jul-08 Wed	0.175	0.175	0.175	0.175			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	0.175	###	0.175	###			84.2	84.2	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	0.185	###	0.185			95.8	95.8	###
2020-Jul-01 Wed	###	###	###	###			15.1	15.1	0.0
2020-Jun-30 Tue	0.155	###	0.155	###	91,841	###	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###			84.8	84.8	0.0
2020-Jun-25 Thu	###	###	0.155	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	42,255	0	67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###	0				0.0
2020-Jun-22 Mon	###	0.175	###	###	69,059	6,042	69.5	69.5	0.0
2020-Jun-19 Fri	0.155	###	0.155	###			83.7	83.7	0.0
2020-Jun-18 Thu	###	###	###	###	88,346	0	###	###	0.0
2020-Jun-17 Wed	0.155	0.155	0.155	0.155			69.5	69.5	###
2020-Jun-16 Tue	###	0.155	###	0.155			82.9	82.9	###
2020-Jun-15 Mon	0.155	0.155	###	0.155			###	###	###
2020-Jun-12 Fri	0.155	0.155	0.145	0.155			60.8	60.8	###
2020-Jun-11 Thu	###	###	###	###	798,373	0	18.1	18.1	0.0
2020-Jun-10 Wed	###	###	###	###	19,084	0	64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###			###	###	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	0.185	0.185	###	###	871,449	###	4.7	4.7	0.0
2020-Jun-03 Wed	0.185	0.185	0.185	0.185			###	###	###
2020-Jun-02 Tue	###	###	###	0.185			85.4	85.4	###
2020-Jun-01 Mon	0.175	###	###	###			80.6	80.6	0.0
2020-May-29 Fri	###	###	0.175	0.175	103,356	9,043	###	###	0.0
2020-May-28 Thu	###	###	0.175	0.175	214,478	###	###	###	0.0
2020-May-27 Wed	###	###	0.175	0.175	927,741	81,177	###	###	0.0
2020-May-26 Tue	0.2	0.21	###	0.185			###	###	###
2020-May-25 Mon	###	0.175	###	0.175			###	###	0.0
2020-May-22 Fri	###	0.155	###	0.155	108,628	###	###	###	###
2020-May-21 Thu	0.155	0.155	0.145	0.145	237,884	35,682	6.8	6.8	###
2020-May-20 Wed	0.155	0.155	###	###			11.4	11.4	0.0
2020-May-19 Tue	###	###	0.145	###	278,353	20,180	###	###	0.0
2020-May-18 Mon	0.145	0.145	0.145	0.145			###	###	###
2020-May-15 Fri	###	0.145	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	0.145	###	###	278,923	20,221	62.5	62.5	0.0
2020-May-12 Tue	###	###	###	0.145			20.3	20.3	###
2020-May-11 Mon	###	###	###	###			2.8	2.8	0.0
2020-May-08 Fri	###	###	0.155	0.155	129,447	###	###	###	###
2020-May-07 Thu	###	###	###	###			94.2	94.2	0.0
2020-May-06 Wed	0.155	0.155	###	###			###	###	0.0
2020-May-05 Tue	0.155	0.155	###	###	80,682	6,252	14.8	14.8	0.0
2020-May-04 Mon	0.155	###	0.155	0.155	93,289	7,229	###	###	###
2020-May-01 Fri	0.155	0.155	0.155	0.155			###	###	###
2020-Apr-30 Thu	###	###	0.155	0.155			###	###	###
2020-Apr-29 Wed	###	0.155	###	0.155	160,722	12,455	81.8	81.8	###
2020-Apr-28 Tue	0.145	0.145	0.145	0.145			70.2	70.2	###
2020-Apr-27 Mon	###	###	###	###	121,373	0	60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	214,075	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###			72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###			64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###			###	###	0.0
2020-Apr-20 Mon	0.155	###	0.155	###	336,547	26,082	92.5	92.5	0.0
2020-Apr-17 Fri	###	###	0.155	0.155			14.6	14.6	###
2020-Apr-16 Thu	###	###	###	0.155	752,581	0	24.2	24.2	###
2020-Apr-15 Wed	###	###	###	0.155			###	###	###
2020-Apr-14 Tue	0.145	0.175	0.145	###	2,652,928	###	73.9	73.9	0.0
2020-Apr-09 Thu	0.125	0.23	0.125	0.145			###	###	###
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###			###	###	0.0
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###			2.8	2.8	0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	20,584	0	15.8	15.8	0.0
2020-Mar-30 Mon	###	###	###	###			5.2	5.2	0.0
2020-Mar-27 Fri	###	###	###	0.125	519,777	0	99.1	99.1	0.0
2020-Mar-26 Thu	0.086	0.086	0.086	0.086			###	###	###
2020-Mar-25 Wed	0.086	0.086	0.086	0.086	18,750	###	70.8	70.8	###
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	0.085			43.0	43.0	###
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###			86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###	411,846	0	97.7	97.7	0.0
2020-Mar-17 Tue	###	###	###	###	224,285	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###	111,056	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	###	75,944	0	###	###	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	###	###	###	###	81,476	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	0.125			52.5	52.5	0.0
2020-Mar-06 Fri	###	###	###	###	213,624	0	94.0	94.0	0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	74,689	0	91.9	91.9	0.0
2020-Mar-03 Tue	0.125	###	0.125	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	###	86,850	0	59.4	59.4	0.0
2020-Feb-28 Fri	0.125	0.125	###	###			29.0	29.0	0.0
2020-Feb-27 Thu	###	###	0.125	0.125	61,179	3,823	16.8	16.8	0.0
2020-Feb-26 Wed	###	###	###	###			76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###	130,985	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###	169,357	0	###	###	0.0
2020-Feb-21 Fri	###	###	###	###			96.1	96.1	0.0
2020-Feb-20 Thu	###	###	###	###			91.4	91.4	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	27,723	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	150,342	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	545,958	0	###	###	0.0
2020-Feb-11 Tue	0.145	0.145	0.145	0.145			66.6	66.6	###
2020-Feb-10 Mon	###	###	0.145	0.145			14.2	14.2	###
2020-Feb-07 Fri	###	###	###	###	108,527	0	###	###	0.0
2020-Feb-06 Thu	0.145	0.145	0.145	0.145	0				###
2020-Feb-05 Wed	###	###	0.145	0.145			9.0	9.0	###
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	0.145	###	0.145	0.145	114,251	8,283	###	###	###
2020-Jan-31 Fri	0.145	0.145	0.145	0.145			###	###	###
2020-Jan-30 Thu	###	###	0.145	###	151,288	###	77.2	77.2	0.0
2020-Jan-29 Wed	0.155	0.155	###	###			###	###	0.0
2020-Jan-28 Tue	0.155	0.155	0.155	0.155	263,384	40,824	###	###	###
2020-Jan-24 Fri	0.155	0.155	0.155	0.155	0				###
2020-Jan-23 Thu	###	###	0.155	0.155			12.3	12.3	###
2020-Jan-22 Wed	###	###	###	###			10.7	10.7	0.0
2020-Jan-21 Tue	###	###	###	###			91.0	91.0	0.0
2020-Jan-20 Mon	###	###	0.155	###			14.9	14.9	0.0
2020-Jan-17 Fri	###	###	###	###	175,627	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	41,148	0	11.6	11.6	0.0
2020-Jan-15 Wed	###	###	###	###	188,153	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	128,352	0	###	###	0.0
2020-Jan-13 Mon	###	###	###	###			3.7	3.7	0.0
2020-Jan-10 Fri	###	###	###	###			3.8	3.8	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	0.155	###	###	###	280,941	0	94.0	94.0	0.0
2020-Jan-07 Tue	###	0.185	###	###	2,291,026	###	###	###	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	16,321	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			4.5	4.5	0.0
2019-Dec-23 Mon	###	###	###	###	304,986	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			96.8	96.8	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	0.125	###	237,524	14,845	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	3,846	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	###			9.4	9.4	0.0
2019-Dec-04 Wed	###	###	###	###	45,372	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	4,849	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###	200,987	0	69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			1.8	1.8	0.0
2019-Nov-26 Tue	###	###	###	###	82,241	0	92.4	92.4	0.0
2019-Nov-25 Mon	###	###	###	###	155,643	0	6.0	6.0	0.0
2019-Nov-22 Fri	0.145	###	0.145	###			92.1	92.1	0.0
2019-Nov-21 Thu	0.145	###	0.145	###			###	###	0.0
2019-Nov-20 Wed	0.155	0.155	###	###			###	###	0.0
2019-Nov-19 Tue	###	0.155	###	0.155	16,425	1,272	###	###	###
2019-Nov-18 Mon	###	###	###	###			5.4	5.4	0.0
2019-Nov-15 Fri	0.155	0.155	0.155	0.155			64.0	64.0	###
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	3,125	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	0.155	0.155			10.9	10.9	###
2019-Nov-06 Wed	###	###	###	###	15,487	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	23,183	0	71.0	71.0	0.0
2019-Oct-25 Fri	0.155	###	0.155	###	91,775	###	###	###	0.0
2019-Oct-24 Thu	0.155	0.155	0.155	0.155			73.7	73.7	###
2019-Oct-23 Wed	###	###	###	###	194,921	0	7.4	7.4	0.0
2019-Oct-22 Tue	###	0.175	###	0.175	20,573	###	90.2	90.2	0.0
2019-Oct-21 Mon	###	###	###	###	255,923	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	0.175	0.175	###	###	82,858	7,250	###	###	0.0
2019-Oct-14 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2019-Oct-11 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2019-Oct-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Oct-09 Wed	###	###	0.175	0.175			###	###	0.0
2019-Oct-08 Tue	###	###	0.175	###	190,920	###	70.7	70.7	0.0
2019-Oct-07 Mon	0.175	0.175	0.175	0.175	63,440	###	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	115,171	0	65.0	65.0	0.0
2019-Oct-03 Thu	0.175	0.175	0.175	0.175	101,174	###	###	###	0.0
2019-Oct-02 Wed	0.175	0.175	0.175	0.175	437,546	76,570	###	###	0.0
2019-Oct-01 Tue	0.175	0.175	###	0.175	49,451	4,326	###	###	0.0
2019-Sep-30 Mon	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2019-Sep-27 Fri	0.175	0.175	0.175	0.175	25,123	###	###	###	0.0
2019-Sep-26 Thu	0.175	###	###	0.175			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	472,873	0	92.2	92.2	0.0
2019-Sep-24 Tue	###	###	###	###	41,978	0	###	###	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	0.155	###	0.155	###			###	###	0.0
2019-Sep-19 Thu	0.145	0.155	0.145	0.155	471,528	70,729	###	###	###
2019-Sep-18 Wed	0.145	0.145	0.145	0.145	0				###
2019-Sep-17 Tue	0.145	0.145	0.145	0.145	0				###
2019-Sep-16 Mon	0.145	0.145	0.145	0.145			###	###	###
2019-Sep-13 Fri	0.145	0.145	0.145	0.145			68.6	68.6	###
2019-Sep-12 Thu	###	###	0.145	0.145			11.2	11.2	###
2019-Sep-11 Wed	0.145	###	0.145	###	504,022	36,541	###	###	0.0
2019-Sep-10 Tue	###	0.155	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	0.145	0.145	289,141	###	11.5	11.5	###
2019-Sep-05 Thu	###	###	###	###			4.3	4.3	0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	0.145	0.145	###	###	81,775	5,928	###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	0.155	0.145	0.145			###	###	###
2019-Aug-28 Wed	0.155	###	0.145	0.145			###	###	###
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	3,450	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	72,827	0	10.1	10.1	0.0
2019-Aug-21 Wed	0.145	0.145	0.145	0.145			###	###	###
2019-Aug-20 Tue	###	0.145	###	0.145	32,222	###	###	###	###
2019-Aug-19 Mon	###	###	0.145	0.145	15,549	1,127	1.5	1.5	###
2019-Aug-16 Fri	0.145	0.145	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###			91.9	91.9	0.0
2019-Aug-14 Wed	###	###	###	###	45,128	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			11.8	11.8	0.0
2019-Aug-12 Mon	###	###	0.125	0.125			3.0	3.0	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	0.145	0.145	###	###			9.8	9.8	0.0
2019-Aug-07 Wed	###	###	###	0.145			88.1	88.1	###
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			11.5	11.5	0.0
2019-Aug-02 Fri	###	###	###	###	1,880	0	###	###	0.0
2019-Aug-01 Thu	0.145	0.145	###	###			###	###	0.0
2019-Jul-31 Wed	0.155	0.155	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	0.155	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	0.155	0.155	0.155	0.155	15,856	2,457	###	###	###
2019-Jul-25 Thu	0.155	0.155	0.155	0.155			66.2	66.2	###
2019-Jul-24 Wed	0.155	0.155	0.155	0.155			###	###	###
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	398,944	0	3.1	3.1	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	102,355	0	###	###	0.0
2019-Jul-12 Fri	###	###	0.155	0.155			###	###	###
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###			95.8	95.8	0.0
2019-Jul-05 Fri	###	###	###	###	144,522	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###			87.6	87.6	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	8,777	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	239,152	0	###	###	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	119,729	0	95.1	95.1	0.0
2019-Jun-25 Tue	0.155	0.155	0.155	0.155			72.5	72.5	###
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###			###	###	0.0
2019-Jun-19 Wed	0.155	0.155	0.155	0.155			64.1	64.1	###
2019-Jun-18 Tue	###	###	0.155	0.155			###	###	###
2019-Jun-17 Mon	###	###	###	0.155	317,477	0	###	###	###
2019-Jun-14 Fri	0.155	0.155	0.155	0.155			###	###	###
2019-Jun-13 Thu	###	###	0.155	0.155	139,322	###	###	###	###
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	0.175	0.175	0.155	###	396,285	65,387	4.2	4.2	0.0
2019-Jun-07 Fri	###	###	###	###	147,255	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###			###	###	0.0
2019-Jun-05 Wed	###	###	###	###	210,553	0	14.6	14.6	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###	203,920	0	###	###	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	0.175			12.5	12.5	0.0
2019-May-29 Wed	0.185	0.185	0.175	###	254,025	45,724	14.6	14.6	0.0
2019-May-28 Tue	###	###	###	###	246,773	0	7.0	7.0	0.0
2019-May-27 Mon	###	###	###	0.185			89.4	89.4	###
2019-May-24 Fri	0.175	###	###	###	278,154	0	89.0	89.0	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	0.185			13.6	13.6	###
2019-May-21 Tue	0.21	0.21	###	###	1,652,575	173,520	###	###	0.0
2019-May-20 Mon	###	0.245	###	0.2			99.5	99.5	0.0
2019-May-17 Fri	###	###	###	###			2.4	2.4	0.0
2019-May-16 Thu	0.155	0.155	0.155	0.155	0				###
2019-May-15 Wed	###	0.155	###	0.155			###	###	###
2019-May-14 Tue	0.155	0.155	###	###	114,472	8,871	###	###	0.0
2019-May-13 Mon	###	###	###	###	17,450	0	71.3	71.3	0.0
2019-May-10 Fri	0.145	0.145	0.145	0.145	0				###
2019-May-09 Thu	###	###	0.145	0.145			###	###	###
2019-May-08 Wed	0.155	0.155	###	###			12.3	12.3	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	0.155	###	296,426	22,973	67.9	67.9	0.0
2019-May-02 Thu	###	###	###	###	723,359	0	96.5	96.5	0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	0.155	0.155	###	0.155	171,126	###	###	###	###
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	4,750	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	0.155	###	0.155	###	12,552	972	###	###	0.0
2019-Apr-10 Wed	0.155	###	0.155	###			###	###	0.0
2019-Apr-09 Tue	0.155	0.155	0.155	0.155			73.7	73.7	###
2019-Apr-08 Mon	0.155	###	0.155	0.155	544,452	###	66.8	66.8	###
2019-Apr-05 Fri	0.155	0.155	0.155	0.155	43,750	6,781	71.8	71.8	###
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	1,540	0	66.4	66.4	0.0
2019-Apr-01 Mon	0.155	0.155	###	###	103,250	###	###	###	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			###	###	0.0
2019-Mar-27 Wed	0.155	0.155	0.155	0.155	172,953	###	###	###	###
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	41,957	0	78.8	78.8	0.0
2019-Mar-22 Fri	###	###	0.145	###	6,143,683	###	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	6,187	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	2,165,786	0	###	###	0.0
2019-Mar-19 Tue	0.145	###	###	###			91.9	91.9	0.0
2019-Mar-18 Mon	###	###	0.145	0.145			10.9	10.9	###
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	0.145	0.145			###	###	###
2019-Mar-13 Wed	0.155	0.155	0.155	0.155	0				###
2019-Mar-12 Tue	0.155	0.155	0.155	0.155	0				###
2019-Mar-11 Mon	###	0.155	###	0.155			98.1	98.1	###
2019-Mar-08 Fri	###	###	###	###			3.8	3.8	0.0
2019-Mar-07 Thu	0.155	0.155	0.155	0.155	0				###
2019-Mar-06 Wed	0.155	0.155	0.155	0.155			64.7	64.7	###
2019-Mar-05 Tue	0.155	0.155	0.155	0.155	651	###	72.5	72.5	###
2019-Mar-04 Mon	0.155	0.155	0.155	0.155	77,771	12,054	###	###	###
2019-Mar-01 Fri	0.155	0.155	0.155	0.155			###	###	###
2019-Feb-28 Thu	###	###	0.155	###	531,387	41,182	###	###	0.0
2019-Feb-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2019-Feb-26 Tue	0.155	###	0.155	###			91.5	91.5	0.0
2019-Feb-25 Mon	0.155	0.155	###	###			###	###	0.0
2019-Feb-22 Fri	0.155	0.155	0.155	0.155			63.0	63.0	###
2019-Feb-21 Thu	###	###	###	###			67.0	67.0	0.0
2019-Feb-20 Wed	###	###	0.145	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	0.155	###	###	###			97.1	97.1	0.0
2019-Feb-15 Fri	###	0.155	###	###	186,887	14,483	###	###	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	0.155	0.155	0.155	0.155			###	###	###
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###			90.5	90.5	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	0.175	###	###	702,885	###	13.7	13.7	0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	0.155	0.155	0.155	0.155	0				###
2019-Jan-25 Fri	0.155	0.155	0.155	0.155			64.6	64.6	###
2019-Jan-18 Fri	0.145	0.145	0.145	0.145			###	###	###
2019-Jan-17 Thu	0.145	0.145	0.145	0.145	0				###
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	0.145	0.145	###	###			###	###	0.0
2019-Jan-04 Fri	0.145	0.145	0.145	0.145	0				###
2019-Jan-03 Thu	0.145	0.145	0.145	0.145	0				###
2019-Jan-02 Wed	0.145	0.145	0.145	0.145	0				###
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	8,850	0	71.6	71.6	0.0
2018-Dec-14 Fri	0.145	0.145	0.145	0.145	0				###
2018-Dec-13 Thu	0.145	0.145	###	0.145	671,155	48,658	67.9	67.9	###
2018-Dec-12 Wed	###	0.145	###	0.145	113,221	###	###	###	###
2018-Dec-11 Tue	###	###	###	###	774,088	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	520,340	0	###	###	0.0
2018-Dec-07 Fri	###	0.145	###	###	184,485	13,375	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	0.155	0.155	0.155	0.155	0				###
2018-Dec-03 Mon	###	0.155	###	0.155			###	###	###
2018-Nov-30 Fri	0.155	0.155	###	###	62,978	4,880	11.6	11.6	0.0
2018-Nov-29 Thu	0.155	0.155	0.155	0.155			69.7	69.7	###
2018-Nov-13 Tue	###	###	###	###	842,550	0	###	###	0.0
2018-Nov-12 Mon	###	0.175	###	0.175	580,354	50,780	90.6	90.6	0.0
2018-Nov-09 Fri	###	0.185	###	###	1,128,140	104,352	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	324,449	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	2,774	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			###	###	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	820,723	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	326,321	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	392,255	0	###	###	0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	0.175	###	###			17.8	17.8	0.0
2018-Oct-23 Tue	###	###	###	###	365,755	0	92.6	92.6	0.0
2018-Oct-22 Mon	###	###	###	###	260,477	0	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	74,825	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	43,228	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###	296,788	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	109,856	0	###	###	0.0
2018-Oct-12 Fri	###	###	0.145	###	378,475	###	###	###	0.0
2018-Oct-11 Thu	0.155	0.155	###	0.155			83.0	83.0	###
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			94.1	94.1	0.0
2018-Oct-08 Mon	###	###	###	###			93.8	93.8	0.0
2018-Oct-05 Fri	###	###	###	###	38,842	0	###	###	0.0
2018-Oct-04 Thu	###	###	###	###	256,388	0	12.4	12.4	0.0
2018-Oct-03 Wed	###	###	###	###			11.4	11.4	0.0
2018-Oct-02 Tue	0.175	0.185	###	###	294,024	###	###	###	0.0
2018-Oct-01 Mon	0.185	0.185	###	0.175	288,358	26,673	4.4	4.4	0.0
2018-Sep-28 Fri	###	0.185	###	0.185			###	###	###
2018-Sep-27 Thu	0.155	0.155	###	0.155			###	###	###
2018-Sep-26 Wed	0.155	0.175	###	###	652,644	###	###	###	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	0.145	341,178	0	###	###	###
2018-Sep-20 Thu	###	0.155	###	0.155			89.5	89.5	###
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###	229,275	0	4.0	4.0	0.0
2018-Sep-17 Mon	###	0.155	0.145	0.145			###	###	###
2018-Sep-14 Fri	###	0.155	###	###	115,781	8,973	###	###	0.0
2018-Sep-13 Thu	###	###	###	###			2.9	2.9	0.0
2018-Sep-12 Wed	###	###	###	0.155	190,059	0	91.7	91.7	###
2018-Sep-11 Tue	###	0.145	0.125	###			94.3	94.3	0.0
2018-Sep-10 Mon	###	###	###	###			###	###	0.0
2018-Sep-07 Fri	###	###	###	###	330,359	0	###	###	0.0
2018-Sep-06 Thu	###	###	0.125	###	596,170	###	3.2	3.2	0.0
2018-Sep-05 Wed	0.155	0.155	###	###	96,241	7,458	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	483,652	0	4.8	4.8	0.0
2018-Sep-03 Mon	0.155	###	0.155	###	236,545	###	###	###	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	0.155	###			###	###	0.0
2018-Aug-29 Wed	0.125	###	###	###			###	###	0.0
2018-Aug-28 Tue	0.125	0.125	###	###			###	###	0.0
2018-Aug-27 Mon	0.125	###	0.125	0.125	262,557	###	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###			73.0	73.0	0.0
2018-Aug-23 Thu	0.125	0.125	###	###	405,551	25,346	3.2	3.2	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###			91.4	91.4	0.0
2018-Aug-17 Fri	0.086	###	0.086	###			###	###	0.0
2018-Aug-16 Thu	0.087	0.087	0.086	0.086	26,077	2,255	28.1	28.1	###
2018-Aug-15 Wed	###	###	0.087	0.087	92,187	###	###	###	###
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	217,677	0	31.6	31.6	0.0
2018-Aug-10 Fri	###	###	###	###			18.0	18.0	0.0
2018-Aug-09 Thu	###	###	###	###	202,341	0	24.5	24.5	0.0
2018-Aug-08 Wed	###	###	###	###			81.2	81.2	0.0
2018-Aug-07 Tue	###	###	###	###	1,357,723	0	96.4	96.4	0.0
2018-Aug-06 Mon	0.078	0.078	0.078	0.078	0				0.0
2018-Aug-03 Fri	0.078	0.078	0.078	0.078			70.3	70.3	0.0
2018-Aug-02 Thu	0.079	0.079	0.079	0.079	0				0.0
2018-Aug-01 Wed	0.079	0.079	0.079	0.079	0				0.0
2018-Jul-31 Tue	0.079	0.079	0.079	0.079			72.8	72.8	0.0
2018-Jul-30 Mon	0.081	0.081	0.078	0.078			###	###	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	0.081	0.081	0.081	0.081	3,372	273	70.1	70.1	0.0
2018-Jul-25 Wed	0.081	0.085	0.076	0.076			###	###	0.0
2018-Jul-24 Tue	0.081	0.081	###	###	296,984	12,027	24.0	24.0	0.0
2018-Jul-23 Mon	0.085	0.085	0.085	0.085	0				###
2018-Jul-20 Fri	0.085	0.085	0.085	0.085	0				###
2018-Jul-19 Thu	0.085	0.085	0.085	0.085	0				###
2018-Jul-18 Wed	0.085	0.085	0.085	0.085	0				###
2018-Jul-17 Tue	0.085	0.085	0.085	0.085	0				###
2018-Jul-16 Mon	0.085	0.085	0.085	0.085	12,056	1,024	###	###	###
2018-Jul-13 Fri	0.085	0.085	0.085	0.085	0				###
2018-Jul-12 Thu	0.085	0.085	0.085	0.085	0				###
2018-Jul-11 Wed	0.085	0.085	0.085	0.085	0				###
2018-Jul-10 Tue	0.085	0.085	0.085	0.085	0				###
2018-Jul-09 Mon	0.088	0.088	0.085	0.085			10.4	10.4	###
2018-Jul-06 Fri	0.087	0.087	0.087	0.087	0				###
2018-Jul-05 Thu	0.087	0.087	0.087	0.087	0				###
2018-Jul-04 Wed	0.087	0.087	0.087	0.087			77.7	77.7	###
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###	102,741	0	###	###	0.0
2018-Jun-29 Fri	###	###	0.087	###			7.8	7.8	0.0
2018-Jun-28 Thu	###	###	###	###	133,540	0	96.1	96.1	0.0
2018-Jun-27 Wed	0.085	###	0.085	###	224,771	9,552	96.3	96.3	0.0
2018-Jun-26 Tue	0.076	0.082	0.076	0.082	31,545	###	97.3	97.3	0.0
2018-Jun-25 Mon	0.079	0.084	0.079	0.084			96.3	96.3	###
2018-Jun-22 Fri	0.077	0.079	0.076	0.079			###	###	0.0
2018-Jun-21 Thu	0.076	0.076	0.076	0.076	104,855	###	###	###	0.0
2018-Jun-20 Wed	0.074	0.078	0.074	0.078			###	###	0.0
2018-Jun-19 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2018-Jun-18 Mon	0.074	0.074	0.074	0.074	75,087	5,556	73.6	73.6	0.0
2018-Jun-15 Fri	0.076	0.076	0.075	0.075	174,974	###	###	###	0.0
2018-Jun-14 Thu	0.077	0.078	0.077	0.077	113,253	8,777	###	###	0.0
2018-Jun-13 Wed	0.078	0.078	0.077	0.077			29.0	29.0	0.0
2018-Jun-12 Tue	0.078	0.078	0.078	0.078	950	74	###	###	0.0
2018-Jun-08 Fri	0.073	###	0.073	###	151,551	###	98.3	98.3	0.0
2018-Jun-07 Thu	###	0.071	###	0.071			84.2	84.2	0.0
2018-Jun-06 Wed	###	0.071	###	0.071			###	###	0.0
2018-Jun-05 Tue	0.071	0.072	###	###			24.2	24.2	0.0
2018-Jun-04 Mon	0.073	0.073	0.073	0.073	51,223	###	###	###	0.0
2018-Jun-01 Fri	0.074	0.074	###	###	62,844	2,325	4.4	4.4	0.0
2018-May-31 Thu	0.075	0.075	0.074	0.074	38,656	2,879	###	###	0.0
2018-May-30 Wed	0.073	0.075	###	0.074	755,772	28,341	82.7	82.7	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	105,952	0	63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	0.081	0.081	###	###	218,720	8,858	27.5	27.5	0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	0.081	0.081	###	###			24.0	24.0	0.0
2018-May-15 Tue	0.078	0.078	0.078	0.078			74.7	74.7	0.0
2018-May-14 Mon	0.081	0.081	0.078	0.079			16.9	16.9	0.0
2018-May-11 Fri	0.081	0.081	0.081	0.081	5,555	449	70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	5,556	0	70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###	201,681	0	72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	15,659	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###			27.5	27.5	0.0
2018-Apr-30 Mon	###	###	###	###	112,751	0	79.0	79.0	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	72,859	0	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###	31,648	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	31,049	0	97.2	97.2	0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	16,150	0	14.1	14.1	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	917,520	0	79.8	79.8	0.0
2018-Apr-04 Wed	0.088	###	0.088	###	156,070	###	###	###	0.0
2018-Apr-03 Tue	###	0.085	###	0.085			###	###	###
2018-Mar-29 Thu	0.079	###	0.079	###	840,080	33,183	81.7	81.7	0.0
2018-Mar-28 Wed	0.079	0.079	0.078	0.079			74.2	74.2	0.0
2018-Mar-27 Tue	0.078	0.079	0.078	0.079	777,440	61,029	###	###	0.0
2018-Mar-26 Mon	0.078	0.078	0.078	0.078			67.0	67.0	0.0
2018-Mar-23 Fri	0.075	0.075	0.075	0.075	19,421	1,456	###	###	0.0
2018-Mar-22 Thu	0.073	0.073	0.073	0.073			69.0	69.0	0.0
2018-Mar-21 Wed	0.073	0.075	0.073	0.073			69.1	69.1	0.0
2018-Mar-20 Tue	0.075	0.075	0.071	0.071	362,388	26,454	###	###	0.0
2018-Mar-19 Mon	0.073	0.073	0.073	0.073	0				0.0
2018-Mar-16 Fri	0.073	0.073	0.073	0.073	9,370	684	65.3	65.3	0.0
2018-Mar-15 Thu	0.072	0.072	0.072	0.072	0				0.0
2018-Mar-14 Wed	0.072	0.072	0.072	0.072	0				0.0
2018-Mar-13 Tue	0.072	0.072	0.072	0.072			75.7	75.7	0.0
2018-Mar-12 Mon	0.072	0.078	0.072	0.078			###	###	0.0
2018-Mar-09 Fri	0.071	0.071	0.071	0.071			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###	15,870	0	20.0	20.0	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	22,655	0	68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	0.071	0.072	###	###			###	###	0.0
2018-Feb-27 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2018-Feb-26 Mon	0.079	0.079	0.076	0.076			13.4	13.4	0.0
2018-Feb-23 Fri	0.078	0.079	0.078	0.079			77.0	77.0	0.0
2018-Feb-22 Thu	0.078	0.078	0.078	0.078			68.7	68.7	0.0
2018-Feb-21 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2018-Feb-20 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2018-Feb-19 Mon	0.082	0.082	0.078	###			16.1	16.1	0.0
2018-Feb-16 Fri	0.078	0.081	0.076	0.081	640,420	50,272	###	###	0.0
2018-Feb-15 Thu	0.077	0.077	0.077	0.077	0				0.0
2018-Feb-14 Wed	0.077	0.077	0.077	0.077			74.8	74.8	0.0
2018-Feb-13 Tue	0.077	0.077	0.077	0.077			64.6	64.6	0.0
2018-Feb-12 Mon	0.075	0.075	0.075	0.075	122,642	###	###	###	0.0
2018-Feb-09 Fri	0.078	###	0.075	###			###	###	0.0
2018-Feb-08 Thu	0.082	0.082	0.082	0.082	0				0.0
2018-Feb-07 Wed	###	0.082	0.079	0.082	456,479	36,746	###	###	0.0
2018-Feb-06 Tue	0.082	0.082	###	###	258,746	###	35.2	35.2	0.0
2018-Feb-05 Mon	0.083	0.083	0.083	0.083	51,285	4,256	80.9	80.9	0.0
2018-Feb-02 Fri	0.083	0.085	0.083	0.085	54,526	4,580	###	###	###
2018-Feb-01 Thu	0.081	0.081	0.081	0.081	0				0.0
2018-Jan-31 Wed	###	0.081	###	0.081	378,181	###	###	###	0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	0.081	0.081	###	###			28.3	28.3	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	0.082	###	0.082	309,821	###	###	###	0.0
2018-Jan-23 Tue	0.084	0.084	0.084	0.084	0				###
2018-Jan-22 Mon	0.081	0.084	0.081	0.084			94.8	94.8	###
2018-Jan-19 Fri	0.082	0.085	0.081	0.081			29.5	29.5	0.0
2018-Jan-18 Thu	0.082	0.085	0.082	0.085			###	###	###
2018-Jan-17 Wed	0.083	0.089	0.081	0.082	226,482	19,250	28.4	28.4	0.0
2018-Jan-16 Tue	0.082	0.086	0.082	0.083	325,284	27,323	###	###	0.0
2018-Jan-15 Mon	###	###	0.085	0.085			5.6	5.6	###
2018-Jan-12 Fri	0.086	0.089	0.085	0.089	88,628	###	###	###	###
2018-Jan-11 Thu	0.087	0.089	0.087	0.089	133,925	11,785	###	###	###
2018-Jan-02 Tue	0.089	###	0.089	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###	98,676	0	###	###	0.0
2017-Dec-28 Thu	###	###	0.087	0.087	171,324	7,452	###	###	###
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###	373,020	0	98.8	98.8	0.0
2017-Dec-19 Tue	###	###	###	###			67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	0.077	0.077	0.077	0.077	0				0.0
2017-Dec-08 Fri	0.078	0.078	0.078	0.078	0				0.0
2017-Dec-07 Thu	0.078	0.078	0.078	0.078	0				0.0
2017-Dec-06 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2017-Dec-05 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	120,425	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	129,079	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	0.079	0.079	0.079	0.079	0				0.0
2017-Nov-27 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2017-Nov-24 Fri	0.078	0.078	0.078	0.078	0				0.0
2017-Nov-23 Thu	0.078	0.078	0.078	0.078	0				0.0
2017-Nov-22 Wed	0.078	0.078	0.078	0.078	0				0.0
2017-Nov-21 Tue	0.082	0.082	0.078	0.078	95,580	7,646	###	###	0.0
2017-Nov-20 Mon	0.081	0.081	0.081	0.081			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	0.085	0.085	###	###	165,053	###	9.6	9.6	0.0
2017-Nov-14 Tue	0.083	0.083	0.082	0.082	170,777	14,089	###	###	0.0
2017-Nov-13 Mon	###	###	0.083	0.083	72,124	###	4.8	4.8	0.0
2017-Nov-10 Fri	0.089	0.089	0.088	0.088			###	###	###
2017-Nov-09 Thu	###	0.084	###	0.084	195,250	###	###	###	###
2017-Nov-08 Wed	0.077	0.077	0.077	0.077			66.9	66.9	0.0
2017-Nov-07 Tue	0.077	0.078	0.077	0.077			61.5	61.5	0.0
2017-Nov-06 Mon	0.077	0.077	0.076	0.076	40,081	###	###	###	0.0
2017-Nov-03 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2017-Nov-02 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2017-Nov-01 Wed	0.076	0.076	0.076	0.076			64.7	64.7	0.0
2017-Oct-31 Tue	0.078	0.078	0.076	0.076			16.1	16.1	0.0
2017-Oct-30 Mon	###	###	0.078	0.078	234,854	9,159	###	###	0.0
2017-Oct-27 Fri	###	0.082	###	0.082	564,677	23,151	86.9	86.9	0.0
2017-Oct-26 Thu	0.078	0.078	0.078	0.078	60,278	###	70.0	70.0	0.0
2017-Oct-25 Wed	0.076	0.076	###	0.076			###	###	0.0
2017-Oct-24 Tue	0.083	0.083	0.077	0.077	1,837,355	146,988	###	###	0.0
2017-Oct-23 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2017-Oct-20 Fri	0.083	0.083	0.083	0.083			64.8	64.8	0.0
2017-Oct-19 Thu	0.082	0.082	0.082	0.082	0				0.0
2017-Oct-18 Wed	0.082	0.082	0.082	0.082			69.7	69.7	0.0
2017-Oct-17 Tue	0.082	0.082	0.082	0.082	308,580	###	###	###	0.0
2017-Oct-16 Mon	0.083	0.083	0.078	0.081	803,427	64,675	###	###	0.0
2017-Oct-13 Fri	0.085	0.085	0.084	0.084	203,644	###	###	###	###
2017-Oct-12 Thu	0.085	0.086	0.085	0.085			64.2	64.2	###
2017-Oct-11 Wed	0.082	0.083	0.082	0.083	65,987	5,443	###	###	0.0
2017-Oct-10 Tue	0.083	0.083	0.082	0.082			21.0	21.0	0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	0.079	###	0.079	###	132,851	5,247	79.4	79.4	0.0
2017-Oct-04 Wed	0.081	0.081	0.079	0.079			###	###	0.0
2017-Oct-03 Tue	0.082	0.082	0.082	0.082	29,551	2,423	72.6	72.6	0.0
2017-Oct-02 Mon	0.082	0.082	0.082	0.082	120,449	9,876	65.2	65.2	0.0
2017-Sep-29 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2017-Sep-28 Thu	0.085	0.085	###	0.083			###	###	0.0
2017-Sep-27 Wed	0.085	0.085	0.085	0.085	0				###
2017-Sep-26 Tue	0.088	0.088	0.085	0.085			###	###	###
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	0.086	###	0.086	0.088	289,055	12,429	87.3	87.3	###
2017-Sep-21 Thu	0.089	0.089	0.086	0.086			###	###	###
2017-Sep-20 Wed	0.087	###	0.087	###	2,973	129	###	###	0.0
2017-Sep-19 Tue	0.088	###	0.088	###	129,120	5,681	88.8	88.8	0.0
2017-Sep-18 Mon	0.086	0.086	0.086	0.086	0				###
2017-Sep-15 Fri	0.086	0.086	0.086	0.086			###	###	###
2017-Sep-14 Thu	0.083	0.083	0.083	0.083	0				0.0
2017-Sep-13 Wed	0.081	0.083	0.078	0.083			###	###	0.0
2017-Sep-12 Tue	0.081	0.084	0.081	0.084			90.8	90.8	###
2017-Sep-11 Mon	0.084	0.084	0.081	0.081			###	###	0.0
2017-Sep-08 Fri	0.085	0.085	0.084	0.084			###	###	###
2017-Sep-07 Thu	0.088	0.088	0.088	0.088	0				###
2017-Sep-06 Wed	0.088	0.088	0.088	0.088	0				###
2017-Sep-05 Tue	0.085	0.088	0.085	0.088	71,625	###	92.0	92.0	###
2017-Sep-04 Mon	0.087	0.087	0.087	0.087	0				###
2017-Sep-01 Fri	0.088	0.088	0.087	0.087			21.2	21.2	###
2017-Aug-31 Thu	0.083	0.083	0.082	0.082			###	###	0.0
2017-Aug-30 Wed	###	###	0.085	0.088	340,873	14,487	###	###	###
2017-Aug-29 Tue	###	###	###	###	1,423,478	0	25.7	25.7	0.0
2017-Aug-28 Mon	###	###	###	###	171,423	0	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	2,239,525	0	###	###	0.0
2017-Aug-24 Thu	0.084	###	0.084	###	2,136,756	89,743	98.1	98.1	0.0
2017-Aug-23 Wed	0.083	0.084	###	0.084	544,470	###	83.4	83.4	###
2017-Aug-22 Tue	0.082	0.083	0.082	0.082			###	###	0.0
2017-Aug-21 Mon	0.081	0.082	0.081	0.082	88,882	7,243	###	###	0.0
2017-Aug-18 Fri	0.081	0.081	0.081	0.081	122,723	9,940	###	###	0.0
2017-Aug-17 Thu	0.086	0.086	0.081	0.081			###	###	0.0
2017-Aug-16 Wed	0.077	0.088	0.077	0.088			98.9	98.9	###
2017-Aug-15 Tue	0.076	0.076	0.076	0.076	0				0.0
2017-Aug-14 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2017-Aug-11 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2017-Aug-10 Thu	0.075	0.075	0.075	0.075			75.6	75.6	0.0
2017-Aug-09 Wed	0.077	0.077	0.073	0.074	1,136,777	85,258	###	###	0.0
2017-Aug-08 Tue	0.082	0.082	0.077	0.077	1,664,885	132,358	5.4	5.4	0.0
2017-Aug-07 Mon	0.083	0.084	0.082	0.082	554,778	46,046	20.0	20.0	0.0
2017-Aug-04 Fri	0.086	0.087	0.086	0.087			82.3	82.3	###
2017-Aug-03 Thu	0.085	0.086	0.084	0.086			79.5	79.5	###
2017-Aug-02 Wed	0.085	0.085	0.085	0.085	9,274	788	75.9	75.9	###
2017-Aug-01 Tue	0.085	0.085	0.084	0.084			###	###	###
2017-Jul-31 Mon	0.086	0.086	0.085	0.085			###	###	###
2017-Jul-28 Fri	0.085	0.085	0.085	0.085			77.1	77.1	###
2017-Jul-27 Thu	0.085	0.085	0.085	0.085			###	###	###
2017-Jul-26 Wed	0.085	0.087	0.084	0.084	386,126	###	###	###	###
2017-Jul-25 Tue	0.084	0.087	0.084	0.084	1,078,286	###	67.7	67.7	###
2017-Jul-24 Mon	0.082	0.083	0.081	0.083			###	###	0.0
2017-Jul-21 Fri	0.081	0.081	0.081	0.081			66.2	66.2	0.0
2017-Jul-20 Thu	0.082	0.082	0.081	0.082			###	###	0.0
2017-Jul-19 Wed	0.082	0.082	###	0.081			21.3	21.3	0.0
2017-Jul-18 Tue	0.085	0.085	0.082	0.083			###	###	0.0
2017-Jul-17 Mon	###	###	0.085	0.085			###	###	###
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	433,578	0	13.6	13.6	0.0
2017-Jul-12 Wed	###	###	###	###	582,750	0	93.4	93.4	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			23.4	23.4	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			5.0	5.0	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###	149,240	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	999,074	0	92.8	92.8	0.0
2017-Jun-29 Thu	###	###	###	###	1,022,079	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	306,443	0	###	###	0.0
2017-Jun-27 Tue	0.088	###	0.087	###			###	###	0.0
2017-Jun-26 Mon	###	###	0.087	0.087	251,029	###	###	###	###
2017-Jun-23 Fri	0.085	###	0.085	###			94.9	94.9	0.0
2017-Jun-22 Thu	0.088	0.088	0.083	0.087	5,481,853	###	###	###	###
2017-Jun-21 Wed	0.088	0.088	0.087	0.088			###	###	###
2017-Jun-20 Tue	0.088	###	0.088	###			###	###	0.0
2017-Jun-19 Mon	###	###	0.088	0.088	376,380	###	16.8	16.8	###
2017-Jun-16 Fri	###	###	###	###	107,985	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###	214,252	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###	471,280	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	353,543	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	377,942	0	82.8	82.8	0.0
2017-Jun-06 Tue	###	###	###	###	1,622,729	0	12.7	12.7	0.0
2017-Jun-05 Mon	###	###	###	###	167,957	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			79.1	79.1	0.0
2017-Jun-01 Thu	###	###	###	###	618,070	0	81.3	81.3	0.0
2017-May-31 Wed	###	###	###	###	1,057,783	0	###	###	0.0
2017-May-30 Tue	###	###	###	###	1,457,176	0	7.6	7.6	0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	226,147	0	###	###	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	141,550	0	94.4	94.4	0.0
2017-May-23 Tue	###	###	###	###			8.3	8.3	0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	0.125	0.125	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			3.6	3.6	0.0
2017-May-17 Wed	###	###	###	###	85,540	0	10.4	10.4	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###			13.0	13.0	0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	200,955	0	68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###	166,979	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2017-May-03 Wed	###	###	0.125	###	183,349	11,459	73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###	270,856	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	245,174	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	253,288	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###			3.9	3.9	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	64,385	0	8.6	8.6	0.0
2017-Apr-21 Fri	0.145	0.145	0.145	0.145			69.6	69.6	###
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###			###	###	0.0
2017-Apr-18 Tue	0.145	###	###	0.145	395,050	0	###	###	###
2017-Apr-13 Thu	###	###	0.145	###			74.0	74.0	0.0
2017-Apr-12 Wed	0.145	###	0.145	###			93.3	93.3	0.0
2017-Apr-11 Tue	###	0.125	###	0.125			###	###	0.0
2017-Apr-10 Mon	###	###	0.125	0.125	434,747	27,171	###	###	0.0
2017-Apr-07 Fri	###	###	0.125	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	270,479	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	117,086	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	83,572	0	91.9	91.9	0.0
2017-Mar-28 Tue	0.145	0.145	###	0.145	109,072	###	65.2	65.2	###
2017-Mar-27 Mon	0.145	0.145	0.145	0.145	0				###
2017-Mar-24 Fri	0.125	0.145	0.125	0.145			###	###	###
2017-Mar-23 Thu	###	###	###	###	66,752	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	58,875	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	116,053	0	###	###	0.0
2017-Mar-20 Mon	###	###	0.125	###	281,447	###	###	###	0.0
2017-Mar-17 Fri	0.145	0.145	0.145	0.145			67.9	67.9	###
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	0.145	###	0.145	41,648	###	91.5	91.5	###
2017-Mar-14 Tue	0.145	###	0.145	0.145			###	###	###
2017-Mar-13 Mon	###	###	###	###			0.5	0.5	0.0
2017-Mar-10 Fri	###	###	0.125	0.125			2.9	2.9	0.0
2017-Mar-09 Thu	###	0.145	###	###	1,056,977	###	###	###	0.0
2017-Mar-08 Wed	0.145	0.155	###	0.155			97.0	97.0	###
2017-Mar-07 Tue	###	###	###	0.145			###	###	###
2017-Mar-06 Mon	###	0.155	###	0.155			###	###	###
2017-Mar-03 Fri	###	###	###	###	96,043	0	70.1	70.1	0.0
2017-Mar-02 Thu	0.155	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	52,046	0	98.4	98.4	0.0
2017-Feb-24 Fri	###	###	###	###	433,656	0	98.9	98.9	0.0
2017-Feb-23 Thu	###	###	0.125	0.145	446,389	###	###	###	###
2017-Feb-22 Wed	0.155	###	###	###	297,054	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###	600,381	0	13.2	13.2	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	27,751	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	0.175	0.175	###	###			5.1	5.1	0.0
2017-Feb-13 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	0.175	0.175	0.175	0.175			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	0.175	0.175	###	0.175			72.1	72.1	0.0
2017-Feb-01 Wed	0.175	0.185	###	###			88.4	88.4	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	0.185	###	###	###	30,559	0	86.7	86.7	0.0
2017-Jan-25 Wed	0.185	0.185	###	###			###	###	0.0
2017-Jan-24 Tue	0.185	0.185	###	###			11.0	11.0	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	0.185	0.185	0.185	0.185			###	###	###
2017-Jan-19 Thu	0.185	0.185	0.185	0.185			###	###	###
2017-Jan-18 Wed	0.185	0.185	0.185	0.185	0				###
2017-Jan-17 Tue	0.185	0.185	0.185	0.185			###	###	###
2017-Jan-16 Mon	0.185	0.185	0.175	0.175			5.6	5.6	0.0
2017-Jan-13 Fri	0.185	0.185	0.185	0.185	0				###
2017-Jan-12 Thu	0.185	###	0.185	0.185	122,459	11,327	###	###	###
2017-Jan-11 Wed	###	###	0.185	0.185	69,641	6,441	13.3	13.3	###
2017-Jan-10 Tue	###	###	0.185	0.185	425,147	39,326	###	###	###
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	0.185	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	117,641	0	###	###	0.0
2016-Dec-30 Fri	0.175	###	0.175	###			###	###	0.0
2016-Dec-29 Thu	###	###	0.175	0.175	594,120	51,985	###	###	0.0
2016-Dec-28 Wed	###	###	0.185	0.185	160,788	14,872	10.0	10.0	###
2016-Dec-23 Fri	0.2	0.2	###	###	355,456	35,545	###	###	0.0
2016-Dec-22 Thu	###	###	###	###			95.7	95.7	0.0
2016-Dec-21 Wed	0.2	0.2	###	###	198,775	19,877	###	###	0.0
2016-Dec-20 Tue	###	###	###	###			98.0	98.0	0.0
2016-Dec-19 Mon	###	0.2	###	###			7.0	7.0	0.0
2016-Dec-16 Fri	0.185	0.185	0.185	0.185			72.3	72.3	###
2016-Dec-15 Thu	###	0.175	###	###	175,051	###	76.5	76.5	0.0
2016-Dec-14 Wed	0.175	0.175	###	0.175	57,986	5,073	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	0.175	0.175			###	###	0.0
2016-Dec-12 Mon	0.175	###	0.175	###	16,722	###	91.5	91.5	0.0
2016-Dec-09 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			94.8	94.8	0.0
2016-Dec-07 Wed	###	###	###	###	67,777	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	31,829	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	480,687	0	6.2	6.2	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	0.185	0.185	499,452	###	18.7	18.7	###
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2016-Nov-23 Wed	0.2	0.2	###	0.2	510,827	51,082	###	###	0.0
2016-Nov-22 Tue	0.2	###	0.2	0.2			###	###	0.0
2016-Nov-21 Mon	0.2	0.2	0.185	0.185			###	###	###
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	0.2	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2016-Nov-15 Tue	0.2	0.2	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	0.2	###	0.2	###			84.5	84.5	0.0
2016-Nov-10 Thu	0.2	0.21	###	0.21			87.1	87.1	###
2016-Nov-09 Wed	###	###	###	###			19.7	19.7	0.0
2016-Nov-08 Tue	###	###	###	###	396,521	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	669,246	0	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	0.185	###	3,250,387	###	###	###	0.0
2016-Nov-03 Thu	0.225	0.225	###	###	592,888	###	8.1	8.1	0.0
2016-Nov-02 Wed	###	0.24	0.225	0.225	595,441	138,440	###	###	###
2016-Nov-01 Tue	0.23	0.23	0.225	0.225	454,448	103,386	17.0	17.0	###
2016-Oct-31 Mon	###	###	0.23	###	280,477	32,254	###	###	0.0
2016-Oct-28 Fri	###	###	0.22	0.23	2,030,725	223,379	###	###	###
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	0.22	0.23	###	###			21.3	21.3	0.0
2016-Oct-25 Tue	0.21	###	0.21	###			###	###	0.0
2016-Oct-24 Mon	0.21	0.21	0.21	0.21	9,142	###	###	###	###
2016-Oct-21 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2016-Oct-20 Thu	0.22	0.22	0.21	0.21			###	###	###
2016-Oct-19 Wed	0.22	0.22	###	0.22	419,326	46,125	66.5	66.5	0.0
2016-Oct-18 Tue	###	0.225	###	0.225			###	###	###
2016-Oct-17 Mon	0.21	###	###	0.21			###	###	###
2016-Oct-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-13 Thu	0.21	0.21	0.2	0.2	149,621	30,672	###	###	0.0
2016-Oct-12 Wed	0.21	0.21	0.21	0.21	47,245	9,921	###	###	###
2016-Oct-11 Tue	###	0.21	###	0.21	225,674	###	87.8	87.8	###
2016-Oct-10 Mon	0.21	0.21	###	0.21			###	###	###
2016-Oct-07 Fri	0.21	0.22	###	###			16.5	16.5	0.0
2016-Oct-06 Thu	0.21	0.22	0.21	0.22	21,821	###	###	###	0.0
2016-Oct-05 Wed	0.21	0.21	0.21	0.21			73.7	73.7	###
2016-Oct-04 Tue	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2016-Oct-03 Mon	0.22	0.22	0.22	0.22	117,584	###	68.8	68.8	0.0
2016-Sep-30 Fri	###	0.22	###	0.22	404,980	44,547	###	###	0.0
2016-Sep-29 Thu	###	0.22	###	0.21			13.4	13.4	###
2016-Sep-28 Wed	0.21	0.21	0.2	0.21			###	###	###
2016-Sep-27 Tue	0.21	0.21	0.21	0.21			###	###	###
2016-Sep-26 Mon	###	0.22	###	0.21	329,257	###	###	###	###
2016-Sep-23 Fri	0.21	0.21	###	###	47,220	4,958	###	###	0.0
2016-Sep-22 Thu	###	###	0.21	0.21	370,759	38,929	###	###	###
2016-Sep-21 Wed	###	###	0.21	0.21	105,627	###	###	###	###
2016-Sep-20 Tue	0.22	0.22	0.22	0.22			70.6	70.6	0.0
2016-Sep-19 Mon	0.22	0.22	0.22	0.22	35,556	7,822	###	###	0.0
2016-Sep-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-15 Thu	0.225	0.225	0.22	0.22	263,473	58,622	###	###	0.0
2016-Sep-14 Wed	###	0.22	###	0.22			###	###	0.0
2016-Sep-13 Tue	0.21	###	0.21	###	282,087	###	88.5	88.5	0.0
2016-Sep-12 Mon	###	###	###	###			0.9	0.9	0.0
2016-Sep-09 Fri	0.24	0.24	###	###			###	###	0.0
2016-Sep-08 Thu	###	0.24	###	0.24			88.3	88.3	0.0
2016-Sep-07 Wed	0.23	###	0.23	###			###	###	0.0
2016-Sep-06 Tue	0.225	0.23	0.225	0.23	19,655	4,471	###	###	###
2016-Sep-05 Mon	0.22	0.22	###	0.22			66.9	66.9	0.0
2016-Sep-02 Fri	0.22	0.225	0.22	0.22	39,158	###	71.9	71.9	0.0
2016-Sep-01 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2016-Aug-31 Wed	0.22	0.225	0.22	0.225	192,323	###	89.1	89.1	###
2016-Aug-30 Tue	###	0.23	###	0.23	85,572	9,840	96.5	96.5	###
2016-Aug-29 Mon	0.22	0.22	0.22	0.22			79.0	79.0	0.0
2016-Aug-26 Fri	0.22	###	0.22	0.22	83,656	###	###	###	0.0
2016-Aug-25 Thu	0.225	0.225	0.22	0.22	181,249	40,327	22.0	22.0	0.0
2016-Aug-24 Wed	0.23	0.23	0.22	0.23	161,080	36,243	###	###	###
2016-Aug-23 Tue	###	###	###	###	2,423	0	###	###	0.0
2016-Aug-22 Mon	###	0.24	0.23	###	158,588	###	76.1	76.1	0.0
2016-Aug-19 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2016-Aug-18 Thu	0.22	###	0.21	0.22	287,286	###	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	0.21	###	37,282	###	68.5	68.5	0.0
2016-Aug-12 Fri	0.225	0.225	0.21	0.21	545,480	118,641	###	###	###
2016-Aug-11 Thu	0.22	0.23	0.22	0.23			93.9	93.9	###
2016-Aug-10 Wed	0.23	0.23	###	0.22			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	21,043	0	###	###	0.0
2016-Aug-08 Mon	###	0.24	0.225	###	231,487	53,820	70.7	70.7	0.0
2016-Aug-05 Fri	0.24	0.24	###	###			12.4	12.4	0.0
2016-Aug-04 Thu	###	0.24	0.23	0.24	242,957	###	###	###	0.0
2016-Aug-03 Wed	0.23	0.24	0.23	0.24	51,428	12,085	93.9	93.9	0.0
2016-Aug-02 Tue	0.24	0.245	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	0.23	0.23	19,120	###	###	###	###
2016-Jul-29 Fri	0.245	0.245	###	0.24	129,683	15,886	17.6	17.6	0.0
2016-Jul-28 Thu	###	0.255	###	0.255			96.3	96.3	0.0
2016-Jul-27 Wed	0.24	0.245	0.23	0.245			###	###	0.0
2016-Jul-26 Tue	0.245	0.25	0.24	0.24	132,181	32,384	19.5	19.5	0.0
2016-Jul-25 Mon	0.245	0.245	###	0.24			###	###	0.0
2016-Jul-22 Fri	0.25	0.25	###	0.245			###	###	0.0
2016-Jul-21 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2016-Jul-20 Wed	0.25	0.255	0.24	0.25	259,575	64,244	61.4	61.4	0.0
2016-Jul-19 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2016-Jul-18 Mon	0.255	0.255	0.245	0.25	33,989	###	18.5	18.5	0.0
2016-Jul-15 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2016-Jul-14 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2016-Jul-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2016-Jul-12 Tue	###	0.26	###	0.26	133,472	17,351	###	###	0.0
2016-Jul-11 Mon	###	0.24	###	0.24	113,871	###	###	###	0.0
2016-Jul-08 Fri	###	0.24	0.23	###	251,370	59,071	###	###	0.0
2016-Jul-07 Thu	0.24	0.24	###	###			###	###	0.0
2016-Jul-06 Wed	0.245	0.245	0.24	0.24	182,249	###	18.6	18.6	0.0
2016-Jul-05 Tue	0.24	0.245	0.24	0.24			77.0	77.0	0.0
2016-Jul-04 Mon	0.25	0.25	###	###			###	###	0.0
2016-Jul-01 Fri	0.225	0.255	0.225	0.245			###	###	0.0
2016-Jun-30 Thu	0.23	###	0.225	0.225			18.1	18.1	###
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	0.24	0.255	0.23	###	520,152	###	19.4	19.4	0.0
2016-Jun-27 Mon	0.245	0.255	0.24	0.245			63.5	63.5	0.0
2016-May-27 Fri	###	###	0.29	0.29	122,277	###	###	###	###
2016-May-26 Thu	###	###	0.29	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	0.29	0.29	92,857	###	###	###	###
2016-May-20 Fri	###	###	###	###			8.9	8.9	0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	0.325	###	###	153,370	24,922	###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	9,954	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	155,249	0	22.1	22.1	0.0
2016-May-12 Thu	###	###	###	###			86.8	86.8	0.0
2016-May-11 Wed	###	0.325	###	###	27,787	###	###	###	0.0
2016-May-10 Tue	###	###	###	###	239,951	0	###	###	0.0
2016-May-09 Mon	0.325	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			16.5	16.5	0.0
2016-May-05 Thu	###	###	###	###	110,752	0	6.4	6.4	0.0
2016-May-04 Wed	###	###	###	###	150,128	0	89.2	89.2	0.0
2016-May-03 Tue	###	###	###	###			94.9	94.9	0.0
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			89.8	89.8	0.0
2016-Apr-27 Wed	###	###	###	###			9.8	9.8	0.0
2016-Apr-26 Tue	###	###	0.345	0.345			27.5	27.5	0.0
2016-Apr-22 Fri	###	###	###	###	54,928	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	133,077	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	0.345	###	###	###	190,079	0	13.1	13.1	0.0
2016-Apr-15 Fri	0.355	0.355	###	###	222,624	###	4.0	4.0	0.0
2016-Apr-14 Thu	###	###	0.345	0.355			79.2	79.2	0.0
2016-Apr-13 Wed	###	0.41	###	###			7.7	7.7	0.0
2016-Apr-12 Tue	0.28	0.285	0.28	0.285	68,241	19,278	###	###	###
2016-Apr-11 Mon	0.27	0.285	0.27	0.285			###	###	###
2016-Apr-08 Fri	###	###	0.29	0.29			15.9	15.9	###
2016-Apr-07 Thu	###	###	0.29	0.29	105,441	15,288	9.5	9.5	###
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	0.29	###	65,383	9,480	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			18.8	18.8	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	0.29	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	0.29	###			###	###	0.0
2016-Mar-24 Thu	0.28	0.28	0.28	0.28	0				###
2016-Mar-23 Wed	0.28	0.28	0.28	0.28			76.4	76.4	###
2016-Mar-22 Tue	0.28	0.28	0.28	0.28	13,888	3,888	72.7	72.7	###
2016-Mar-21 Mon	0.275	0.28	0.275	0.28	154,644	###	86.1	86.1	###
2016-Mar-18 Fri	0.275	0.28	0.275	0.28	23,356	6,481	###	###	###
2016-Mar-17 Thu	0.275	0.275	0.275	0.275			###	###	###
2016-Mar-16 Wed	0.28	0.28	0.275	0.275			###	###	###
2016-Mar-15 Tue	0.29	0.29	0.28	0.28					###
2016-Mar-14 Mon	0.29	0.29	0.29	0.29			75.7	75.7	###
2016-Mar-11 Fri	0.29	0.29	0.29	0.29			###	###	###
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	0.29	###	0.29	###	130,727	18,955	###	###	0.0
2016-Mar-08 Tue	###	###	0.285	0.285	86,484	12,323	17.0	17.0	###
2016-Mar-07 Mon	###	0.285	###	0.285	145,559	20,742	94.1	94.1	###
2016-Mar-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-03 Thu	0.26	0.26	0.26	0.26	12,987	3,376	###	###	0.0
2016-Mar-02 Wed	0.26	0.27	0.26	###	9,070	###	82.3	82.3	0.0
2016-Mar-01 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2016-Feb-29 Mon	0.255	0.27	0.25	0.25			20.4	20.4	0.0
2016-Feb-26 Fri	0.26	0.26	0.26	0.26	7,778	2,022	69.3	69.3	0.0
2016-Feb-25 Thu	0.275	0.275	0.27	0.27	116,589	31,770	###	###	###
2016-Feb-24 Wed	0.275	0.28	0.27	0.27			22.9	22.9	###
2016-Feb-23 Tue	0.275	0.275	0.275	0.275			69.9	69.9	###
2016-Feb-22 Mon	0.285	0.285	0.285	0.285	0				###
2016-Feb-19 Fri	###	###	0.25	0.285	512,027	###	8.5	8.5	###
2016-Feb-18 Thu	###	###	###	###	33,857	0	12.0	12.0	0.0
2016-Feb-17 Wed	0.29	###	0.29	###			###	###	0.0
2016-Feb-16 Tue	0.25	0.27	0.25	0.27			95.9	95.9	###
2016-Feb-15 Mon	###	0.275	0.245	0.25			6.3	6.3	0.0
2016-Feb-12 Fri	0.285	0.285	0.25	0.255	690,244	184,640	2.1	2.1	0.0
2016-Feb-11 Thu	0.29	0.29	0.29	0.29			64.4	64.4	###
2016-Feb-10 Wed	###	###	0.29	0.29			###	###	###
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	393,271	0	5.5	5.5	0.0
2016-Feb-05 Fri	###	###	###	###	177,371	0	###	###	0.0
2016-Feb-04 Thu	###	###	###	###	58,685	0	10.5	10.5	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	89,358	0	###	###	0.0
2016-Feb-01 Mon	0.345	0.345	###	###			###	###	0.0
2016-Jan-29 Fri	###	0.355	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	241,326	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	117,647	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	18,853	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	11,089	0	###	###	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	423,782	0	###	###	0.0
2016-Jan-13 Wed	###	0.375	###	###			###	###	0.0
2016-Jan-12 Tue	0.355	###	0.355	###	25,454	###	###	###	0.0
2016-Jan-11 Mon	###	###	###	###	57,251	0	72.5	72.5	0.0
2016-Jan-08 Fri	0.355	0.355	###	###	23,387	4,151	16.9	16.9	0.0
2016-Jan-07 Thu	0.355	0.355	0.355	0.355	9,781	3,472	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	20,555	0	80.3	80.3	0.0
2016-Jan-05 Tue	0.355	###	0.355	0.355	103,648	###	###	###	0.0
2016-Jan-04 Mon	###	###	###	0.355	252,628	0	20.1	20.1	0.0
2015-Dec-31 Thu	###	###	###	###	59,470	0	###	###	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.355	###	0.355	###	258,877	45,950	81.5	81.5	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	0.345	###	0.345	###			82.0	82.0	0.0
2015-Dec-18 Fri	###	0.345	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.345	0.345	###	###			20.8	20.8	0.0
2015-Dec-16 Wed	0.345	###	0.345	0.345	273,277	47,140	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	0.345	0.345	137,722	23,757	23.0	23.0	0.0
2015-Dec-14 Mon	###	###	###	###	61,555	0	###	###	0.0
2015-Dec-11 Fri	###	###	0.345	###	185,943	32,075	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	0.345	###	92,921	16,028	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	115,771	0	###	###	0.0
2015-Dec-07 Mon	###	###	###	###	38,785	0	###	###	0.0
2015-Dec-04 Fri	0.375	0.375	###	###			###	###	0.0
2015-Dec-03 Thu	###	0.375	###	0.375			###	###	###
2015-Dec-02 Wed	###	###	###	###	190,851	0	84.0	84.0	0.0
2015-Dec-01 Tue	0.355	###	###	###	140,383	0	76.3	76.3	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	0.355	###	0.345	###	829,174	###	25.5	25.5	0.0
2015-Nov-26 Thu	###	###	###	###	237,722	0	8.1	8.1	0.0
2015-Nov-25 Wed	###	0.375	0.355	0.375	1,222,748	###	92.9	92.9	###
2015-Nov-24 Tue	###	###	###	###	142,750	0	23.4	23.4	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	241,049	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	30,489	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	0.385	0.385	###	###			###	###	0.0
2015-Nov-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Nov-06 Fri	0.385	0.385	0.385	0.385	12,987	###	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			90.6	90.6	0.0
2015-Nov-04 Wed	0.4	0.4	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			89.8	89.8	0.0
2015-Nov-02 Mon	###	###	###	###	102,284	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	0.41	###	###	200,382	41,078	27.8	27.8	0.0
2015-Oct-28 Wed	0.4	###	###	###			15.8	15.8	0.0
2015-Oct-27 Tue	0.375	###	0.375	###	282,741	###	92.0	92.0	0.0
2015-Oct-26 Mon	###	###	###	0.375			###	###	###
2015-Oct-23 Fri	###	###	###	###	8	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	27,641	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###	51,656	0	84.7	84.7	0.0
2015-Oct-20 Tue	###	###	0.355	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	172,383	0	25.0	25.0	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	0.385	0.385	###	###			17.9	17.9	0.0
2015-Oct-14 Wed	0.385	0.385	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###			15.5	15.5	0.0
2015-Oct-12 Mon	0.4	0.4	###	0.4	53,484	###	###	###	0.0
2015-Oct-09 Fri	###	0.4	###	0.4	177,684	###	93.3	93.3	0.0
2015-Oct-08 Thu	###	###	###	0.375			94.3	94.3	###
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	0.355	###	###	###	24,170	0	76.9	76.9	0.0
2015-Oct-02 Fri	###	0.355	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	0.355	0.355			17.3	17.3	0.0
2015-Sep-30 Wed	0.375	0.375	0.355	0.355			###	###	0.0
2015-Sep-29 Tue	0.375	0.377	0.375	0.375	20,944	7,874	###	###	###
2015-Sep-28 Mon	0.4	0.4	0.375	0.375			###	###	###
2015-Sep-25 Fri	0.41	0.41	###	0.4	628,277	###	###	###	0.0
2015-Sep-24 Thu	0.385	0.42	0.385	0.41			###	###	###
2015-Sep-23 Wed	0.385	0.385	###	###	141,681	27,273	9.0	9.0	0.0
2015-Sep-22 Tue	0.385	###	0.385	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	0.4	###	###			92.9	92.9	0.0
2015-Sep-17 Thu	###	0.355	###	###			###	###	0.0
2015-Sep-16 Wed	0.28	###	0.28	###	486,025	68,043	99.2	99.2	0.0
2015-Sep-15 Tue	0.285	0.285	0.28	0.28			21.1	21.1	###
2015-Sep-14 Mon	0.28	0.285	0.28	0.28	34,950	9,873	###	###	###
2015-Sep-11 Fri	0.29	0.29	0.27	0.27	22,050	6,174	3.6	3.6	###
2015-Sep-10 Thu	0.28	###	0.28	###			###	###	0.0
2015-Sep-09 Wed	0.275	0.275	0.27	0.27	45,952	12,521	15.6	15.6	###
2015-Sep-08 Tue	###	###	###	###	28,521	0	62.2	62.2	0.0
2015-Sep-07 Mon	0.27	0.27	0.26	0.26	52,979	###	###	###	0.0
2015-Sep-04 Fri	0.27	0.27	###	###			18.7	18.7	0.0
2015-Sep-03 Thu	###	###	###	###	100,221	0	81.1	81.1	0.0
2015-Sep-02 Wed	0.26	0.26	0.25	0.255	164,578	###	###	###	0.0
2015-Sep-01 Tue	0.28	0.28	0.27	0.27			###	###	###
2015-Aug-31 Mon	###	###	0.26	0.26	153,249	19,922	1.1	1.1	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	0.29	###			75.9	75.9	0.0
2015-Aug-26 Wed	0.275	0.285	0.275	0.285	13,457	###	###	###	###
2015-Aug-25 Tue	0.25	0.28	0.25	0.26	220,872	###	70.0	70.0	0.0
2015-Aug-24 Mon	0.275	0.28	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	0.285	0.29			###	###	###
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	816,578	0	###	###	0.0
2015-Aug-18 Tue	###	###	0.325	0.325	1,246,988	###	###	###	###
2015-Aug-17 Mon	###	###	0.345	0.355	828,420	###	86.7	86.7	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	0.28	0.325	0.28	###	3,296,353	997,146	###	###	0.0
2015-Aug-11 Tue	0.27	0.275	###	0.275	228,043	31,355	86.4	86.4	###
2015-Aug-10 Mon	0.27	0.275	###	0.275			###	###	###
2015-Aug-07 Fri	0.27	0.27	0.27	0.27			79.1	79.1	###
2015-Aug-06 Thu	0.27	0.27	0.27	0.27			###	###	###
2015-Aug-05 Wed	0.27	0.275	0.27	0.275	76,325	###	###	###	###
2015-Aug-04 Tue	###	0.275	###	0.275			91.6	91.6	###
2015-Aug-03 Mon	0.28	0.28	###	###			6.6	6.6	0.0
2015-Jul-31 Fri	###	0.28	###	0.28			94.5	94.5	###
2015-Jul-30 Thu	0.27	0.275	###	###	419,679	###	15.5	15.5	0.0
2015-Jul-29 Wed	0.275	0.275	0.26	###	129,121	###	9.7	9.7	0.0
2015-Jul-28 Tue	0.275	0.28	0.26	0.28			87.4	87.4	###
2015-Jul-27 Mon	0.28	0.285	0.275	0.275			16.9	16.9	###
2015-Jul-24 Fri	0.28	0.28	0.275	0.28			###	###	###
2015-Jul-23 Thu	0.28	0.28	0.277	0.28			72.1	72.1	###
2015-Jul-22 Wed	0.28	0.285	0.275	0.275	90,020	###	###	###	###
2015-Jul-21 Tue	0.27	0.285	0.27	0.285	531,159	###	94.7	94.7	###
2015-Jul-20 Mon	0.25	###	0.25	###	430,477	###	95.0	95.0	0.0
2015-Jul-17 Fri	0.23	0.245	0.23	0.24			92.0	92.0	0.0
2015-Jul-16 Thu	0.23	0.23	0.23	0.23			76.1	76.1	###
2015-Jul-15 Wed	0.225	0.23	0.225	0.23			82.8	82.8	###
2015-Jul-14 Tue	0.22	0.225	0.22	0.225			###	###	###
2015-Jul-13 Mon	0.22	0.22	0.22	0.22			74.1	74.1	0.0
2015-Jul-10 Fri	0.225	0.225	0.225	0.225	27,556	###	70.3	70.3	###
2015-Jul-09 Thu	0.225	0.225	###	0.225	635,444	71,487	###	###	###
2015-Jul-08 Wed	0.225	0.225	0.225	0.225			81.6	81.6	###
2015-Jul-07 Tue	0.24	0.24	###	###			###	###	0.0
2015-Jul-06 Mon	0.23	0.245	0.23	0.245			96.6	96.6	0.0
2015-Jul-03 Fri	0.23	0.23	0.23	0.23			76.1	76.1	###
2015-Jul-02 Thu	0.23	0.23	0.23	0.23	63,251	14,547	###	###	###
2015-Jul-01 Wed	0.23	0.24	0.23	0.23	819,158	###	###	###	###
2015-Jun-30 Tue	0.23	###	0.23	0.23			60.7	60.7	###
2015-Jun-29 Mon	0.245	0.245	0.23	0.23			9.0	9.0	###
2015-Jun-26 Fri	0.26	0.26	0.25	0.25	101,440	###	9.6	9.6	0.0
2015-Jun-25 Thu	0.255	0.26	0.25	0.26			87.4	87.4	0.0
2015-Jun-24 Wed	###	0.255	###	0.255			###	###	0.0
2015-Jun-23 Tue	###	0.24	0.23	0.24			89.4	89.4	0.0
2015-Jun-22 Mon	0.23	0.23	0.23	0.23	0				###
2015-Jun-19 Fri	0.225	0.23	0.225	0.23			###	###	###
2015-Jun-18 Thu	0.225	0.225	0.225	0.225	425,845	###	79.6	79.6	###
2015-Jun-17 Wed	0.23	0.23	0.23	0.23	157,173	36,149	68.4	68.4	###
2015-Jun-16 Tue	0.23	0.24	0.23	0.23			76.0	76.0	###
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	0.24	###	###	121,276	14,553	###	###	0.0
2015-Jun-11 Thu	0.23	0.24	0.23	0.24	35,029	###	93.0	93.0	0.0
2015-Jun-10 Wed	###	###	0.23	0.23			17.2	17.2	###
2015-Jun-09 Tue	###	###	0.225	###			75.9	75.9	0.0
2015-Jun-05 Fri	0.23	0.24	0.23	0.24	160,942	37,821	###	###	0.0
2015-Jun-04 Thu	0.25	0.25	0.24	0.24			11.0	11.0	0.0
2015-Jun-03 Wed	0.26	0.26	0.25	0.25	272,750	69,551	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.23	0.25	0.23	0.25	237,986	###	###	###	0.0
2015-May-29 Fri	0.23	0.245	0.225	0.225			###	###	###
2015-May-28 Thu	0.24	0.26	0.23	0.23			###	###	###
2015-May-27 Wed	0.26	0.26	0.25	0.25	385,326	98,258	7.2	7.2	0.0
2015-May-26 Tue	0.26	0.26	0.26	0.26	9,124	2,372	###	###	0.0
2015-May-25 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2015-May-22 Fri	0.26	0.275	0.26	0.26			###	###	0.0
2015-May-21 Thu	0.255	0.26	0.255	0.26	19,450	###	###	###	0.0
2015-May-20 Wed	0.27	0.285	0.26	0.27			###	###	###
2015-May-19 Tue	0.27	0.28	0.27	0.27			###	###	###
2015-May-18 Mon	0.25	0.255	0.25	0.255	84,742	###	###	###	0.0
2015-May-15 Fri	0.255	0.26	0.25	0.25			16.1	16.1	0.0
2015-May-14 Thu	0.28	0.28	0.255	0.255	33,550	8,974	2.0	2.0	0.0
2015-May-13 Wed	0.27	0.28	0.27	0.28	131,078	36,046	91.9	91.9	###
2015-May-12 Tue	0.28	0.28	0.27	0.27			###	###	###
2015-May-11 Mon	0.28	0.28	0.26	0.28			###	###	###
2015-May-08 Fri	0.285	0.285	0.285	0.285	24,528	###	69.3	69.3	###
2015-May-07 Thu	0.28	0.29	0.28	0.285	82,472	###	85.8	85.8	###
2015-May-06 Wed	0.29	0.29	0.28	0.28	21,929	6,249	###	###	###
2015-May-05 Tue	###	###	0.29	0.29	137,052	19,872	###	###	###
2015-May-04 Mon	0.29	###	0.29	###	125,250	###	###	###	0.0
2015-May-01 Fri	0.29	0.29	0.29	0.29	223,948	64,944	###	###	###
2015-Apr-30 Thu	###	###	0.29	0.29			15.4	15.4	###
2015-Apr-29 Wed	###	###	0.29	###			80.0	80.0	0.0
2015-Apr-28 Tue	0.27	###	0.27	0.29			###	###	###
2015-Apr-27 Mon	0.25	0.27	0.25	0.27	174,258	###	96.0	96.0	###
2015-Apr-24 Fri	0.26	0.26	0.26	0.26	53,180	13,826	63.7	63.7	0.0
2015-Apr-23 Thu	0.27	0.27	0.245	0.26	307,074	79,071	8.2	8.2	0.0
2015-Apr-22 Wed	0.28	0.28	0.275	0.275	266,670	###	###	###	###
2015-Apr-21 Tue	0.28	0.285	###	###	231,155	###	###	###	0.0
2015-Apr-20 Mon	0.27	0.29	0.27	0.27			75.7	75.7	###
2015-Apr-17 Fri	0.275	0.285	0.27	0.275			###	###	###
2015-Apr-16 Thu	0.26	0.275	0.26	0.27			###	###	###
2015-Apr-15 Wed	###	0.27	0.26	0.26			18.9	18.9	0.0
2015-Apr-14 Tue	0.27	0.27	0.255	###			###	###	0.0
2015-Apr-13 Mon	0.24	0.275	0.24	0.27	1,015,047	261,374	97.7	97.7	###
2015-Apr-10 Fri	###	###	0.23	###	57,972	###	###	###	0.0
2015-Apr-09 Thu	0.24	0.24	###	###			15.7	15.7	0.0
2015-Apr-08 Wed	0.24	0.24	###	###	143,740	17,248	###	###	0.0
2015-Apr-07 Tue	0.25	0.25	###	###	294,926	###	6.7	6.7	0.0
2015-Apr-02 Thu	0.245	0.25	0.24	0.25	1,109,252	###	84.6	84.6	0.0
2015-Apr-01 Wed	0.22	0.245	0.22	0.245			98.2	98.2	0.0
2015-Mar-31 Tue	0.22	0.225	###	###			###	###	0.0
2015-Mar-30 Mon	0.21	0.225	0.2	0.225			###	###	###
2015-Mar-27 Fri	###	0.22	###	###	644,827	###	98.3	98.3	0.0
2015-Mar-26 Thu	0.185	0.185	###	###			11.0	11.0	0.0
2015-Mar-25 Wed	###	###	0.175	###			###	###	0.0
2015-Mar-24 Tue	###	###	0.155	###	2,154,755	###	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	472,045	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			7.3	7.3	0.0
2015-Mar-17 Tue	0.2	0.2	0.175	###	1,530,057	286,885	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			###	###	0.0
2015-Mar-11 Wed	###	###	0.155	###	247,070	19,147	###	###	0.0
2015-Mar-10 Tue	###	###	0.155	###			92.2	92.2	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	0.155	###	0.155			91.4	91.4	###
2015-Mar-05 Thu	###	###	###	###	133,844	0	###	###	0.0
2015-Mar-04 Wed	###	###	0.145	###			###	###	0.0
2015-Mar-03 Tue	0.145	###	0.145	0.145			78.7	78.7	###
2015-Mar-02 Mon	0.145	###	0.145	###			###	###	0.0
2015-Feb-27 Fri	###	0.145	###	0.145			###	###	###
2015-Feb-26 Thu	###	###	###	###			9.5	9.5	0.0
2015-Feb-25 Wed	###	0.145	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	149,225	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	164,880	0	###	###	0.0
2015-Feb-16 Mon	0.145	0.145	0.145	0.145			68.8	68.8	###
2015-Feb-13 Fri	0.145	###	0.145	0.145			62.2	62.2	###
2015-Feb-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2015-Feb-11 Wed	###	0.145	###	0.145			###	###	###
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	133,057	0	###	###	0.0
2015-Feb-06 Fri	0.145	0.145	###	0.145			###	###	###
2015-Feb-05 Thu	0.145	0.145	0.145	0.145	51,075	###	###	###	###
2015-Feb-04 Wed	0.145	0.145	###	0.145			###	###	###
2015-Feb-03 Tue	###	###	###	###			4.4	4.4	0.0
2015-Feb-02 Mon	###	###	0.145	0.145	48,647	3,526	###	###	###
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	0.145	0.145	0.145	0.145	0				###
2015-Jan-28 Wed	0.145	0.145	0.145	0.145			###	###	###
2015-Jan-27 Tue	0.155	###	0.145	0.145			###	###	###
2015-Jan-23 Fri	###	###	###	###	339,556	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	375,842	0	2.2	2.2	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	0.145	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	0.155	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	80,727	0	###	###	0.0
2015-Jan-13 Tue	###	###	0.145	###	39,357	2,853	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	0.155	###	0.155			###	###	###
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	0.155	0.155	0.155	0.155			###	###	###
2015-Jan-06 Tue	0.155	0.155	0.152	0.152			###	###	###
2015-Jan-05 Mon	###	0.155	###	0.155	544,376	42,189	###	###	###
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	0.155	0.155	0.155	0.155	0				###
2014-Dec-29 Mon	0.155	0.155	###	0.155			###	###	###
2014-Dec-24 Wed	###	###	###	###			7.7	7.7	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	3	0	###	###	0.0
2014-Dec-19 Fri	###	###	0.145	0.145			2.6	2.6	###
2014-Dec-18 Thu	0.175	0.175	###	###			2.8	2.8	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	15,726	0	###	###	0.0
2014-Dec-15 Mon	0.175	0.175	0.175	0.175			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	38,080	0	###	###	0.0
2014-Dec-05 Fri	0.185	0.185	###	###			###	###	0.0
2014-Dec-04 Thu	###	0.185	###	0.185			###	###	###
2014-Dec-03 Wed	###	###	###	###	41,976	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###	15,778	0	94.9	94.9	0.0
2014-Dec-01 Mon	###	0.175	###	0.175			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	44,040	0	12.8	12.8	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	0.175	0.175	0.175	0.175	0				0.0
2014-Nov-19 Wed	###	0.175	###	0.175			95.0	95.0	0.0
2014-Nov-18 Tue	###	###	###	###	16,250	0	12.8	12.8	0.0
2014-Nov-17 Mon	###	###	###	###			7.3	7.3	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			95.8	95.8	0.0
2014-Nov-11 Tue	###	0.2	###	###			###	###	0.0
2014-Nov-10 Mon	0.175	0.175	###	###			11.6	11.6	0.0
2014-Nov-07 Fri	###	0.185	###	###			###	###	0.0
2014-Nov-06 Thu	0.2	0.2	###	###			9.3	9.3	0.0
2014-Nov-05 Wed	0.21	0.22	###	###			6.0	6.0	0.0
2014-Nov-04 Tue	0.24	0.25	0.21	0.23	233,056	###	7.3	7.3	###
2014-Nov-03 Mon	0.255	0.255	###	0.25			21.9	21.9	0.0
2014-Oct-31 Fri	0.225	0.225	0.225	0.225	0				###
2014-Oct-30 Thu	0.225	0.225	0.225	0.225	0				###
2014-Oct-29 Wed	0.225	0.225	0.225	0.225	0				###
2014-Oct-28 Tue	0.225	0.225	0.225	0.225	0				###
2014-Oct-27 Mon	0.24	0.24	0.225	0.225			5.6	5.6	###
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	0.21	0.21	###	###			###	###	0.0
2014-Oct-21 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-16 Thu	0.22	0.22	0.22	0.22	3,140	###	69.7	69.7	0.0
2014-Oct-15 Wed	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2014-Oct-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-13 Mon	0.22	0.22	0.22	0.22			72.9	72.9	0.0
2014-Oct-10 Fri	0.23	0.23	0.23	0.23	0				###
2014-Oct-09 Thu	0.23	0.23	0.23	0.23			65.6	65.6	###
2014-Oct-08 Wed	0.22	0.22	0.22	0.22	1,350	###	###	###	0.0
2014-Oct-07 Tue	0.23	0.23	0.23	0.23			77.4	77.4	###
2014-Oct-06 Mon	0.23	0.23	0.23	0.23	0				###
2014-Oct-03 Fri	0.23	0.23	0.23	0.23	2,273	522	68.0	68.0	###
2014-Oct-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-30 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2014-Sep-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-25 Thu	0.22	0.22	0.22	0.22			74.6	74.6	0.0
2014-Sep-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2014-Sep-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Sep-22 Mon	0.24	0.24	0.24	0.24			82.7	82.7	0.0
2014-Sep-19 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2014-Sep-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Sep-17 Wed	###	###	###	0.2	24,024	0	95.5	95.5	0.0
2014-Sep-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Sep-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2014-Sep-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2014-Sep-11 Thu	0.24	0.24	0.24	0.24			78.1	78.1	0.0
2014-Sep-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-05 Fri	0.25	0.25	0.25	0.25			78.0	78.0	0.0
2014-Sep-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Sep-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2014-Sep-02 Tue	0.25	0.25	0.25	0.25			65.4	65.4	0.0
2014-Sep-01 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2014-Aug-29 Fri	0.27	0.27	0.27	0.27			69.8	69.8	###
2014-Aug-28 Thu	0.29	0.29	0.29	0.29	0				###
2014-Aug-27 Wed	0.29	0.29	0.29	0.29			67.5	67.5	###
2014-Aug-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Aug-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Aug-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Aug-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Aug-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Aug-19 Tue	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2014-Aug-18 Mon	0.26	0.27	0.26	0.27			92.7	92.7	###
2014-Aug-15 Fri	0.26	0.26	0.26	0.26			67.8	67.8	0.0
2014-Aug-14 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2014-Aug-13 Wed	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-12 Tue	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-11 Mon	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-08 Fri	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-07 Thu	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-06 Wed	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-05 Tue	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-04 Mon	0.25	0.25	0.245	0.245	21,341	5,281	15.7	15.7	0.0
2014-Aug-01 Fri	0.28	0.28	0.28	0.28			###	###	###
2014-Jul-31 Thu	0.28	0.28	0.28	0.28	0				###
2014-Jul-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2014-Jul-29 Tue	0.26	0.28	0.255	0.27			92.0	92.0	###
2014-Jul-28 Mon	0.27	0.27	0.26	0.26			12.3	12.3	0.0
2014-Jul-25 Fri	0.27	0.27	0.27	0.27	0				###
2014-Jul-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	7,822	0	64.2	64.2	0.0
2014-Jul-17 Thu	0.26	0.27	0.26	0.27	6,178	###	###	###	###
2014-Jul-16 Wed	0.26	0.26	0.26	0.26			69.6	69.6	0.0
2014-Jul-15 Tue	0.25	0.25	0.25	0.25			77.5	77.5	0.0
2014-Jul-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Jul-11 Fri	0.22	0.22	0.22	0.22	25	5	###	###	0.0
2014-Jul-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jul-09 Wed	0.22	0.22	0.22	0.22			76.0	76.0	0.0
2014-Jul-08 Tue	0.25	0.25	0.25	0.25	12,759	3,189	###	###	0.0
2014-Jul-07 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2014-Jul-04 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2014-Jul-03 Thu	0.23	0.23	0.23	0.23	58,287	###	###	###	###
2014-Jul-02 Wed	0.22	0.225	0.22	0.225			###	###	###
2014-Jul-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jun-30 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	0.21	###	0.21			###	###	###
2014-Jun-25 Wed	###	0.2	###	###			###	###	0.0
2014-Jun-24 Tue	0.2	0.2	0.185	###			###	###	0.0
2014-Jun-23 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jun-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Jun-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jun-18 Wed	###	###	0.2	0.2	85,571	8,557	###	###	0.0
2014-Jun-17 Tue	0.225	0.225	0.225	0.225			70.8	70.8	###
2014-Jun-16 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-Jun-13 Fri	0.23	0.23	0.23	0.23	2,377	546	72.5	72.5	###
2014-Jun-12 Thu	0.23	0.23	0.23	0.23	0				###
2014-Jun-11 Wed	0.23	0.23	0.23	0.23	0				###
2014-Jun-10 Tue	0.23	0.23	0.23	0.23			76.1	76.1	###
2014-Jun-06 Fri	0.23	0.23	0.23	0.23	0				###
2014-Jun-05 Thu	0.23	0.23	0.23	0.23	0				###
2014-Jun-04 Wed	0.23	0.23	0.23	0.23	0				###
2014-Jun-03 Tue	0.23	0.23	0.23	0.23	1,050	241	###	###	###
2014-Jun-02 Mon	0.23	0.23	0.23	0.23			70.7	70.7	###
2014-May-30 Fri	0.23	0.23	0.23	0.23	975	224	###	###	###
2014-May-29 Thu	0.23	0.23	0.23	0.23	0				###
2014-May-28 Wed	0.23	0.23	0.23	0.23			###	###	###
2014-May-27 Tue	0.225	0.225	0.225	0.225	5,882	1,323	###	###	###
2014-May-26 Mon	0.225	0.225	0.225	0.225			70.4	70.4	###
2014-May-23 Fri	0.22	0.23	0.22	0.225			87.8	87.8	###
2014-May-22 Thu	0.23	0.23	0.22	0.22	24,288	###	6.9	6.9	0.0
2014-May-21 Wed	0.23	0.23	0.23	0.23			###	###	###
2014-May-20 Tue	0.27	0.27	0.27	0.27	0				###
2014-May-19 Mon	0.27	0.27	0.27	0.27	0				###
2014-May-16 Fri	0.27	0.27	0.27	0.27	0				###
2014-May-15 Thu	0.27	0.27	0.27	0.27	3,045	822	68.4	68.4	###
2014-May-14 Wed	0.27	0.27	0.27	0.27			70.0	70.0	###
2014-May-13 Tue	0.27	0.27	0.27	0.27	0				###
2014-May-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2014-May-09 Fri	0.27	0.27	0.27	0.27	4,975	1,343	###	###	###
2014-May-08 Thu	0.27	0.27	0.27	0.27	0				###
2014-May-07 Wed	0.27	0.27	0.27	0.27			###	###	###
2014-May-06 Tue	0.28	0.28	0.28	0.28			70.0	70.0	###
2014-May-05 Mon	0.275	0.285	0.275	0.285			###	###	###
2014-May-02 Fri	0.27	0.275	0.27	0.275			86.5	86.5	###
2014-May-01 Thu	0.27	0.27	0.27	0.27	0				###
2014-Apr-30 Wed	0.27	0.27	0.27	0.27			73.0	73.0	###
2014-Apr-29 Tue	0.27	0.27	0.27	0.27			83.6	83.6	###
2014-Apr-28 Mon	0.27	0.27	0.27	0.27			76.3	76.3	###
2014-Apr-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Apr-23 Wed	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2014-Apr-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Apr-17 Thu	0.25	0.25	0.25	0.25	3,140	785	###	###	0.0
2014-Apr-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2014-Apr-15 Tue	0.28	0.28	0.24	0.24			1.0	1.0	0.0
2014-Apr-14 Mon	0.28	0.28	0.28	0.28	0				###
2014-Apr-11 Fri	0.29	0.29	0.28	0.28			10.9	10.9	###
2014-Apr-10 Thu	0.28	0.28	0.28	0.28			###	###	###
2014-Apr-09 Wed	0.28	0.28	0.28	0.28	0				###
2014-Apr-08 Tue	0.28	0.28	0.28	0.28			74.3	74.3	###
2014-Apr-07 Mon	###	###	0.285	0.285			###	###	###
2014-Apr-04 Fri	###	###	###	###	30,824	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	3,176	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	44,956	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	3,044	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###			4.8	4.8	0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	0.355	###	0.355	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	10,350	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	6,288	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	82,180	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			89.2	89.2	0.0
2014-Feb-14 Fri	###	###	###	###			11.9	11.9	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	133,985	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			9.3	9.3	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	0.4	0.4	###	###			16.1	16.1	0.0
2014-Jan-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Jan-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Jan-29 Wed	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2014-Jan-28 Tue	###	0.4	###	0.4	68,175	###	89.7	89.7	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	0.4	0.4	###	0.4	68,340	###	###	###	0.0
2014-Jan-22 Wed	0.41	0.41	0.4	0.4	78,248	###	14.3	14.3	0.0
2014-Jan-21 Tue	0.41	0.41	0.41	0.41	0				###
2014-Jan-20 Mon	0.41	0.41	0.41	0.41			###	###	###
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	0.43	0.43	###	###			###	###	0.0
2014-Jan-15 Wed	0.45	0.45	0.43	0.43			6.6	6.6	###
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			88.9	88.9	0.0
2014-Jan-09 Thu	0.42	0.42	0.42	0.42			###	###	###
2014-Jan-08 Wed	0.4	0.4	###	0.385			9.5	9.5	0.0
2014-Jan-07 Tue	0.4	0.42	0.4	0.42			94.1	94.1	###
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	0.375	0.375	###	###	10,840	###	15.2	15.2	0.0
2013-Dec-31 Tue	0.375	0.375	0.375	0.375			69.1	69.1	###
2013-Dec-30 Mon	0.375	0.375	###	###	19,677	3,689	16.7	16.7	0.0
2013-Dec-27 Fri	0.375	0.375	0.375	0.375	0				###
2013-Dec-24 Tue	0.375	0.375	0.375	0.375	0				###
2013-Dec-23 Mon	0.375	0.375	0.375	0.375			###	###	###
2013-Dec-20 Fri	###	###	###	0.375	333,887	0	85.5	85.5	###
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	0.41	0.41	###	###			1.8	1.8	0.0
2013-Dec-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Dec-11 Wed	0.4	0.4	0.4	0.4	46,448	18,579	72.3	72.3	0.0
2013-Dec-10 Tue	0.4	###	0.4	0.4			76.0	76.0	0.0
2013-Dec-09 Mon	0.425	0.425	###	###			###	###	0.0
2013-Dec-06 Fri	0.42	0.42	0.42	0.42	0				###
2013-Dec-05 Thu	0.42	0.42	0.42	0.42	0				###
2013-Dec-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2013-Dec-03 Tue	0.42	0.42	0.42	0.42			75.5	75.5	###
2013-Dec-02 Mon	0.42	0.42	0.42	0.42	9,840	###	81.7	81.7	###
2013-Nov-29 Fri	0.445	0.445	0.42	0.42			5.4	5.4	###
2013-Nov-28 Thu	0.445	0.445	0.445	0.445	0				###
2013-Nov-27 Wed	0.445	0.445	0.445	0.445			###	###	###
2013-Nov-26 Tue	0.45	0.45	0.45	0.45			74.4	74.4	0.0
2013-Nov-25 Mon	0.46	0.46	0.45	0.45			20.4	20.4	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2013-Nov-20 Wed	0.46	###	0.45	0.46			###	###	0.0
2013-Nov-19 Tue	0.46	0.46	0.46	0.46			76.9	76.9	0.0
2013-Nov-18 Mon	0.455	###	0.455	0.455	194,846	44,327	79.4	79.4	0.0
2013-Nov-15 Fri	0.445	0.445	###	###			13.1	13.1	0.0
2013-Nov-14 Thu	0.45	0.45	0.45	0.45			67.3	67.3	0.0
2013-Nov-13 Wed	0.455	0.455	0.45	0.45	129,580	###	30.7	30.7	0.0
2013-Nov-12 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2013-Nov-11 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-Nov-08 Fri	###	###	0.455	0.455	125,520	28,555	2.9	2.9	0.0
2013-Nov-07 Thu	0.52	0.52	0.455	###			###	###	0.0
2013-Nov-06 Wed	###	0.48	###	0.48			###	###	0.0
2013-Nov-05 Tue	0.43	0.43	0.43	0.43			68.8	68.8	###
2013-Nov-04 Mon	0.44	0.445	0.43	0.445			###	###	###
2013-Nov-01 Fri	0.41	0.43	0.41	0.43			###	###	###
2013-Oct-31 Thu	###	0.4	###	0.4	170,040	###	###	###	0.0
2013-Oct-30 Wed	0.385	0.385	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	57,075	0	75.1	75.1	0.0
2013-Oct-28 Mon	0.385	###	###	###	213,424	0	88.6	88.6	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	223,874	0	86.4	86.4	0.0
2013-Oct-23 Wed	###	###	###	###	9,881	0	###	###	0.0
2013-Oct-22 Tue	0.375	###	0.375	0.375	570,675	###	69.3	69.3	###
2013-Oct-21 Mon	0.375	0.375	0.375	0.375			###	###	###
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	164,670	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	0.375	0.375			###	###	###
2013-Oct-14 Mon	###	###	###	###			97.6	97.6	0.0
2013-Oct-11 Fri	###	###	###	###	1,370	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	11,444	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	0.355	###	0.355	38,478	6,829	83.2	83.2	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	125,856	0	5.7	5.7	0.0
2013-Oct-04 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Oct-03 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-Oct-02 Wed	###	###	0.345	0.345	49,150	8,478	18.9	18.9	0.0
2013-Oct-01 Tue	###	###	###	###	28,356	0	14.5	14.5	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.375	###	0.375	###	28,140	5,276	78.2	78.2	0.0
2013-Sep-25 Wed	###	###	0.375	0.375			16.7	16.7	###
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.375	0.375	###	###			22.1	22.1	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	0.385	###	###	###	97,540	0	10.0	10.0	0.0
2013-Sep-16 Mon	###	###	###	###			14.9	14.9	0.0
2013-Sep-13 Fri	###	###	###	###			95.4	95.4	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	61,447	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	18,287	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	0.375	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			82.6	82.6	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			88.6	88.6	0.0
2013-Aug-23 Fri	###	###	###	###	25,878	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			13.2	13.2	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	0.29	0.29	33,523	###	###	###	###
2013-Aug-06 Tue	###	###	###	###	120,688	0	98.7	98.7	0.0
2013-Aug-05 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2013-Aug-02 Fri	0.26	0.26	0.26	0.26			68.7	68.7	0.0
2013-Aug-01 Thu	0.25	0.26	0.25	0.26			90.9	90.9	0.0
2013-Jul-31 Wed	0.24	0.24	0.24	0.24			69.2	69.2	0.0
2013-Jul-30 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2013-Jul-29 Mon	0.21	0.21	0.21	0.21	0				###
2013-Jul-26 Fri	0.21	0.21	0.21	0.21	0				###
2013-Jul-25 Thu	0.21	0.21	0.21	0.21	0				###
2013-Jul-24 Wed	0.21	0.21	0.21	0.21	0				###
2013-Jul-23 Tue	0.21	0.21	0.21	0.21	248	52	###	###	###
2013-Jul-22 Mon	0.21	0.21	0.21	0.21	0				###
2013-Jul-19 Fri	0.225	0.225	0.21	0.21			4.6	4.6	###
2013-Jul-18 Thu	0.23	0.23	0.225	0.225			###	###	###
2013-Jul-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2013-Jul-16 Tue	0.225	0.225	0.225	0.225	0				###
2013-Jul-15 Mon	0.225	0.225	0.225	0.225	0				###
2013-Jul-12 Fri	0.23	0.23	0.225	0.225			14.1	14.1	###
2013-Jul-11 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2013-Jul-10 Wed	0.225	0.225	0.225	0.225			75.2	75.2	###
2013-Jul-09 Tue	0.225	0.225	0.225	0.225	0				###
2013-Jul-08 Mon	0.225	0.225	0.225	0.225			71.9	71.9	###
2013-Jul-05 Fri	0.225	0.225	0.225	0.225			###	###	###
2013-Jul-04 Thu	0.225	0.225	0.225	0.225			64.7	64.7	###
2013-Jul-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Jun-28 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jun-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jun-26 Wed	0.2	0.2	0.2	0.2	12,520	###	###	###	0.0
2013-Jun-25 Tue	###	###	0.2	0.2			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	36,049	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	0.21	0.21	0.21	0.21	2,687	###	79.0	79.0	###
2013-Jun-19 Wed	0.21	0.21	0.21	0.21			###	###	###
2013-Jun-18 Tue	0.21	0.21	0.21	0.21			###	###	###
2013-Jun-17 Mon	###	###	###	###	43,723	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	0.21	0.21	###	###			###	###	0.0
2013-Jun-12 Wed	0.22	0.22	0.21	0.21			10.4	10.4	###
2013-Jun-11 Tue	0.225	0.225	0.21	0.21			6.8	6.8	###
2013-Jun-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2013-Jun-06 Thu	0.22	0.22	0.22	0.22			76.6	76.6	0.0
2013-Jun-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-04 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Jun-03 Mon	0.245	0.245	0.245	0.245	458	###	75.2	75.2	0.0
2013-May-31 Fri	0.23	0.23	0.23	0.23	0				###
2013-May-30 Thu	0.23	0.23	0.23	0.23	4,750	###	75.6	75.6	###
2013-May-29 Wed	0.23	0.23	0.23	0.23	0				###
2013-May-28 Tue	0.23	0.23	0.23	0.23	0				###
2013-May-27 Mon	0.23	0.23	0.23	0.23			76.5	76.5	###
2013-May-24 Fri	0.24	0.24	0.23	0.23			###	###	###
2013-May-23 Thu	0.26	0.26	0.245	0.245			9.4	9.4	0.0
2013-May-22 Wed	0.23	0.26	0.23	0.25	76,677	18,785	###	###	0.0
2013-May-21 Tue	0.23	0.23	0.23	0.23	0				###
2013-May-20 Mon	0.22	0.23	0.22	0.23	53,520	12,042	94.3	94.3	###
2013-May-17 Fri	0.22	0.22	0.22	0.22	6,979	###	72.6	72.6	0.0
2013-May-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2013-May-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2013-May-14 Tue	0.22	0.22	0.22	0.22			71.4	71.4	0.0
2013-May-13 Mon	0.23	0.23	0.21	0.22			11.1	11.1	0.0
2013-May-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-May-09 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2013-May-08 Wed	0.25	0.25	0.24	0.24			8.8	8.8	0.0
2013-May-07 Tue	0.23	0.25	0.23	0.25			97.2	97.2	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			16.1	16.1	0.0
2013-Apr-29 Mon	0.22	0.22	###	###			1.3	1.3	0.0
2013-Apr-26 Fri	0.23	0.23	0.23	0.23			69.1	69.1	###
2013-Apr-24 Wed	0.22	0.22	0.22	0.22			63.9	63.9	0.0
2013-Apr-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2013-Apr-22 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2013-Apr-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-18 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2013-Apr-17 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2013-Apr-16 Tue	0.25	0.25	0.245	0.245			20.3	20.3	0.0
2013-Apr-15 Mon	0.245	0.245	0.245	0.245	0				0.0
2013-Apr-12 Fri	0.25	0.25	0.245	0.245	4,080	###	###	###	0.0
2013-Apr-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Apr-10 Wed	0.26	0.26	0.25	0.25			9.0	9.0	0.0
2013-Apr-09 Tue	0.245	0.25	0.245	0.25	15,855	3,924	81.3	81.3	0.0
2013-Apr-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Apr-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2013-Apr-03 Wed	0.24	0.26	0.24	0.26			97.9	97.9	0.0
2013-Apr-02 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2013-Mar-28 Thu	0.245	0.245	0.245	0.245	0				0.0
2013-Mar-27 Wed	0.245	0.245	0.245	0.245	0				0.0
2013-Mar-26 Tue	0.245	0.245	0.245	0.245	7,040	1,724	###	###	0.0
2013-Mar-25 Mon	0.245	0.245	0.245	0.245			71.8	71.8	0.0
2013-Mar-22 Fri	0.26	0.26	0.245	0.26			###	###	0.0
2013-Mar-21 Thu	0.26	0.26	0.26	0.26	1,050	273	###	###	0.0
2013-Mar-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2013-Mar-19 Tue	0.26	0.26	0.26	0.26	4,350	###	###	###	0.0
2013-Mar-18 Mon	0.26	0.26	0.26	0.26	1,324	344	###	###	0.0
2013-Mar-15 Fri	0.25	0.28	0.245	0.25	42,572	11,175	###	###	0.0
2013-Mar-14 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2013-Mar-13 Wed	0.25	0.26	0.25	0.26			91.4	91.4	0.0
2013-Mar-12 Tue	0.25	0.25	0.25	0.25			78.7	78.7	0.0
2013-Mar-11 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Mar-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Mar-07 Thu	0.255	0.26	0.24	0.24	59,248	###	5.7	5.7	0.0
2013-Mar-06 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2013-Mar-05 Tue	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2013-Mar-04 Mon	0.26	0.26	0.255	0.26	53,874	13,872	###	###	0.0
2013-Mar-01 Fri	0.25	0.26	0.25	0.26	24,240	6,181	###	###	0.0
2013-Feb-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Feb-27 Wed	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2013-Feb-26 Tue	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2013-Feb-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-20 Wed	0.25	0.26	0.25	0.26	16,541	###	92.2	92.2	0.0
2013-Feb-19 Tue	0.245	0.245	0.245	0.245			70.9	70.9	0.0
2013-Feb-18 Mon	0.25	0.25	0.23	0.23			3.0	3.0	###
2013-Feb-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2013-Feb-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2013-Feb-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2013-Feb-07 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2013-Feb-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Feb-05 Tue	0.25	0.25	0.25	0.25			73.5	73.5	0.0
2013-Feb-04 Mon	0.24	0.24	0.24	0.24			78.3	78.3	0.0
2013-Feb-01 Fri	0.25	0.25	0.24	0.24			8.5	8.5	0.0
2013-Jan-31 Thu	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2013-Jan-30 Wed	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2013-Jan-29 Tue	0.25	0.25	0.25	0.25			70.9	70.9	0.0
2013-Jan-25 Fri	0.24	0.25	0.24	0.25			91.0	91.0	0.0
2013-Jan-24 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2013-Jan-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2013-Jan-14 Mon	###	###	0.22	0.22			4.1	4.1	0.0
2013-Jan-11 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jan-10 Thu	0.225	0.225	0.225	0.225	1,873	421	###	###	###
2013-Jan-09 Wed	0.225	0.225	0.225	0.225	0				###
2013-Jan-08 Tue	0.225	0.225	0.225	0.225	0				###
2013-Jan-07 Mon	0.225	0.225	0.225	0.225			###	###	###
2013-Jan-04 Fri	0.225	0.225	0.225	0.225			77.4	77.4	###
2013-Jan-03 Thu	0.22	0.22	0.22	0.22	1,680	###	62.6	62.6	0.0
2013-Jan-02 Wed	0.23	0.23	0.22	0.22			5.0	5.0	0.0
2012-Dec-31 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-28 Fri	0.22	0.22	0.22	0.22	6,740	1,482	###	###	0.0
2012-Dec-27 Thu	0.23	0.23	0.23	0.23	0				###
2012-Dec-24 Mon	0.23	0.23	0.23	0.23	0				###
2012-Dec-21 Fri	0.23	0.23	0.23	0.23			75.6	75.6	###
2012-Dec-20 Thu	0.22	0.22	###	0.22			70.2	70.2	0.0
2012-Dec-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-18 Tue	0.225	0.225	0.22	0.22			13.6	13.6	0.0
2012-Dec-17 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2012-Dec-14 Fri	0.23	0.23	0.23	0.23			###	###	###
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	0.23	0.23	0.23	0.23	0				###
2012-Dec-10 Mon	0.24	0.25	0.23	0.23			###	###	###
2012-Dec-07 Fri	0.23	0.23	0.23	0.23	0				###
2012-Dec-06 Thu	0.23	0.23	0.23	0.23			###	###	###
2012-Dec-05 Wed	0.23	0.23	0.23	0.23			67.2	67.2	###
2012-Dec-04 Tue	0.23	0.23	0.23	0.23	7,423	###	###	###	###
2012-Dec-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-30 Fri	0.22	0.22	0.22	0.22			64.7	64.7	0.0
2012-Nov-29 Thu	0.22	0.22	0.22	0.22	4,047	###	69.2	69.2	0.0
2012-Nov-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-27 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2012-Nov-26 Mon	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2012-Nov-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-22 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2012-Nov-21 Wed	0.21	0.21	0.21	0.21	8,976	1,884	###	###	###
2012-Nov-20 Tue	0.2	0.2	0.2	0.2	13,459	###	###	###	0.0
2012-Nov-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Nov-13 Tue	0.2	0.2	0.2	0.2			82.3	82.3	0.0
2012-Nov-12 Mon	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2012-Nov-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2012-Nov-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-01 Thu	0.21	0.21	0.2	0.2			6.7	6.7	0.0
2012-Oct-31 Wed	0.21	0.21	0.21	0.21			66.8	66.8	###
2012-Oct-30 Tue	0.21	0.21	0.21	0.21	0				###
2012-Oct-29 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-Oct-26 Fri	0.2	0.2	###	###	32,956	###	17.3	17.3	0.0
2012-Oct-25 Thu	0.22	0.22	0.2	0.2	96,584	20,282	###	###	0.0
2012-Oct-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-Oct-19 Fri	0.22	0.22	0.21	0.21			6.4	6.4	###
2012-Oct-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-15 Mon	0.245	0.25	0.245	0.25			86.9	86.9	0.0
2012-Oct-12 Fri	0.23	0.23	0.23	0.23			67.4	67.4	###
2012-Oct-11 Thu	0.245	0.245	0.245	0.245	24,420	5,982	###	###	0.0
2012-Oct-10 Wed	0.24	0.24	0.24	0.24	9,580	###	69.1	69.1	0.0
2012-Oct-09 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-05 Fri	0.24	0.24	0.24	0.24	9,250	2,220	61.8	61.8	0.0
2012-Oct-04 Thu	0.26	0.26	0.255	0.26			66.9	66.9	0.0
2012-Oct-03 Wed	###	0.24	###	0.24			98.3	98.3	0.0
2012-Oct-02 Tue	0.225	0.225	0.21	0.21			3.0	3.0	###
2012-Oct-01 Mon	0.225	0.225	0.225	0.225	0				###
2012-Sep-28 Fri	0.24	0.24	0.225	0.225			###	###	###
2012-Sep-27 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2012-Sep-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-24 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-21 Fri	0.24	0.25	0.24	0.25			90.8	90.8	0.0
2012-Sep-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Sep-19 Wed	0.23	0.24	0.23	0.24			90.1	90.1	0.0
2012-Sep-18 Tue	0.24	0.24	0.24	0.24			69.2	69.2	0.0
2012-Sep-17 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2012-Sep-14 Fri	0.24	0.24	0.24	0.24	8,925	2,142	64.8	64.8	0.0
2012-Sep-13 Thu	0.22	0.22	0.22	0.22			73.5	73.5	0.0
2012-Sep-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Sep-11 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2012-Sep-10 Mon	0.21	0.21	0.21	0.21	0				###
2012-Sep-07 Fri	0.21	0.21	0.21	0.21	62,446	###	###	###	###
2012-Sep-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Sep-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Sep-04 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2012-Sep-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-28 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2012-Aug-27 Mon	0.255	0.255	0.255	0.255	0				0.0
2012-Aug-24 Fri	0.26	0.26	0.255	0.255			19.8	19.8	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	0.29	0.29	0.29	0.29	0				###
2012-Aug-20 Mon	0.29	0.29	0.29	0.29	0				###
2012-Aug-17 Fri	0.29	0.29	0.29	0.29			###	###	###
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	0.27	###	###	###			###	###	0.0
2012-Aug-09 Thu	0.285	0.285	0.285	0.285	0				###
2012-Aug-08 Wed	0.28	0.285	0.28	0.285			83.1	83.1	###
2012-Aug-07 Tue	0.29	###	0.27	0.27			###	###	###
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	0.26	0.26	0.26	0.26			67.4	67.4	0.0
2012-Jul-26 Thu	0.28	0.28	0.28	0.28			69.8	69.8	###
2012-Jul-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jul-24 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-23 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-20 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2012-Jul-19 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-18 Wed	0.245	0.245	0.245	0.245			78.9	78.9	0.0
2012-Jul-17 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2012-Jul-13 Fri	0.24	0.24	0.24	0.24	150	###	68.0	68.0	0.0
2012-Jul-12 Thu	0.24	0.24	0.24	0.24	4,045	970	78.1	78.1	0.0
2012-Jul-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jul-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jul-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-04 Wed	0.25	0.25	0.25	0.25	550	###	60.5	60.5	0.0
2012-Jul-03 Tue	0.25	0.25	0.25	0.25	2,050	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-29 Fri	0.24	0.24	0.24	0.24	21,270	###	###	###	0.0
2012-Jun-28 Thu	0.23	0.24	0.23	0.24			91.4	91.4	0.0
2012-Jun-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-25 Mon	0.25	0.25	0.25	0.25			80.8	80.8	0.0
2012-Jun-22 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-21 Thu	0.24	0.24	0.24	0.24	9,640	###	80.8	80.8	0.0
2012-Jun-20 Wed	0.26	0.26	0.24	0.255			18.8	18.8	0.0
2012-Jun-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Jun-18 Mon	0.25	0.26	0.24	0.26			89.9	89.9	0.0
2012-Jun-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-14 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-12 Tue	0.24	0.24	0.24	0.24	5,221	1,253	75.9	75.9	0.0
2012-Jun-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jun-07 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Jun-06 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jun-05 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jun-04 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Jun-01 Fri	0.28	0.28	0.24	0.245			###	###	0.0
2012-May-31 Thu	0.28	0.28	0.28	0.28	0				###
2012-May-30 Wed	0.28	0.28	0.28	0.28	0				###
2012-May-29 Tue	0.28	0.28	0.28	0.28	0				###
2012-May-28 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-May-25 Fri	0.28	0.28	0.28	0.28	16,841	###	74.8	74.8	###
2012-May-24 Thu	0.28	0.28	0.28	0.28			76.8	76.8	###
2012-May-23 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	23,625	0	81.0	81.0	0.0
2012-May-17 Thu	0.25	###	0.25	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	57,455	0	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	0.24	0.24	###	###	38,623	###	###	###	0.0
2012-May-11 Fri	0.23	###	0.23	###	42,825	4,924	86.6	86.6	0.0
2012-May-10 Thu	0.23	0.23	0.23	0.23	9,828	###	###	###	###
2012-May-09 Wed	0.22	0.24	0.22	0.24			###	###	0.0
2012-May-08 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2012-May-07 Mon	0.22	0.22	0.22	0.22	14,540	###	###	###	0.0
2012-May-04 Fri	0.25	0.25	0.21	0.22			###	###	0.0
2012-May-03 Thu	0.24	0.26	0.24	0.25			94.0	94.0	0.0
2012-May-02 Wed	0.27	0.28	0.25	0.25	26,750	7,088	3.0	3.0	0.0
2012-May-01 Tue	###	###	0.27	0.27	27,151	###	###	###	###
2012-Apr-30 Mon	###	###	###	###	3,150	0	###	###	0.0
2012-Apr-27 Fri	0.27	###	0.27	###	16,949	2,288	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	1	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	0.325	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	55,120	0	5.2	5.2	0.0
2012-Apr-11 Wed	###	0.325	###	0.325	35,250	5,728	92.7	92.7	###
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	46,088	0	15.5	15.5	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	2,850	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###	17,646	0	19.6	19.6	0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	1,550	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	2,850	0	74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			17.0	17.0	0.0
2012-Mar-07 Wed	###	###	###	###	524	0	###	###	0.0
2012-Mar-06 Tue	###	0.325	###	0.325			90.2	90.2	###
2012-Mar-05 Mon	0.325	0.325	###	###	4,883	###	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.355	0.355	###	###			2.6	2.6	0.0
2012-Feb-28 Tue	0.355	0.355	0.355	0.355	0				0.0
2012-Feb-27 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Feb-24 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2012-Feb-23 Thu	###	###	0.355	0.355	8,473	###	13.0	13.0	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	0.355	0.375	0.355	###			86.4	86.4	0.0
2012-Feb-20 Mon	0.355	0.355	0.355	0.355			66.0	66.0	0.0
2012-Feb-17 Fri	###	0.355	###	0.355	25,584	4,541	78.6	78.6	0.0
2012-Feb-16 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	1,321	0	72.6	72.6	0.0
2012-Feb-03 Fri	0.345	0.345	0.345	0.345	6,679	###	70.8	70.8	0.0
2012-Feb-02 Thu	0.345	0.345	0.345	0.345			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	0.375	0.375	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	750	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	3,250	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			96.7	96.7	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	0.385	###	0.385	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	9,381	0	###	###	0.0
2011-Dec-22 Thu	0.375	0.375	0.375	0.375	0				###
2011-Dec-21 Wed	0.375	0.375	0.375	0.375	0				###
2011-Dec-20 Tue	0.375	0.375	0.375	0.375			74.7	74.7	###
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	0.4	0.4	###	0.4	111,142	22,228	71.7	71.7	0.0
2011-Dec-15 Thu	0.4	0.42	0.4	0.42	40,120	16,449	94.2	94.2	###
2011-Dec-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-13 Tue	0.4	0.4	0.4	0.4	3,650	###	###	###	0.0
2011-Dec-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-09 Fri	0.4	0.4	0.4	0.4			75.0	75.0	0.0
2011-Dec-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2011-Dec-07 Wed	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2011-Dec-06 Tue	0.4	0.4	0.375	0.375			###	###	###
2011-Dec-05 Mon	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2011-Dec-02 Fri	0.4	0.4	0.4	0.4	1,389	555	64.4	64.4	0.0
2011-Dec-01 Thu	0.425	0.425	0.425	0.425	0				###
2011-Nov-30 Wed	###	0.425	###	0.425			###	###	###
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	0.41	###	0.4	0.4			19.7	19.7	0.0
2011-Nov-24 Thu	0.4	0.4	0.375	0.375			4.3	4.3	###
2011-Nov-23 Wed	0.4	0.4	0.4	0.4			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	0.41	###	0.41			95.5	95.5	###
2011-Nov-17 Thu	###	###	###	###	41,554	0	94.0	94.0	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			13.7	13.7	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	2,588	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	3,288	0	###	###	0.0
2011-Nov-04 Fri	###	0.4	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			14.2	14.2	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	19,128	0	97.7	97.7	0.0
2011-Oct-28 Fri	0.345	0.345	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	20	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	4,774	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	7,356	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	31,550	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	4,324	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###	1,326	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	11,344	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	0.355	###	###	11,474	###	62.6	62.6	0.0
2011-Oct-07 Fri	0.345	0.355	0.345	0.355	14,942	5,229	###	###	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			2.2	2.2	0.0
2011-Oct-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-30 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-29 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-28 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-27 Tue	###	###	0.345	0.345			17.2	17.2	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	625	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			8.2	8.2	0.0
2011-Sep-16 Fri	0.375	0.375	0.375	0.375			###	###	###
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	8,675	0	86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	1,840	0	76.5	76.5	0.0
2011-Sep-05 Mon	0.345	0.345	0.345	0.345			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	0.345	###	###	###			98.3	98.3	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			83.2	83.2	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	0.345	0.345	###	###			2.6	2.6	0.0
2011-Aug-05 Fri	###	###	0.345	0.345	35,150	###	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	0.375	0.375	###	###			###	###	0.0
2011-Aug-02 Tue	0.375	0.375	0.375	0.375	0				###
2011-Aug-01 Mon	0.375	0.375	0.375	0.375			###	###	###
2011-Jul-29 Fri	0.375	0.375	0.375	0.375			77.5	77.5	###
2011-Jul-28 Thu	###	###	0.375	0.375			###	###	###
2011-Jul-27 Wed	###	###	###	###	1,074	0	###	###	0.0
2011-Jul-26 Tue	0.4	0.4	###	###			###	###	0.0
2011-Jul-25 Mon	0.42	0.42	###	###			35.7	35.7	0.0
2011-Jul-22 Fri	0.42	0.42	0.42	0.42			59.6	59.6	###
2011-Jul-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-20 Wed	0.385	0.41	0.385	0.4	94,026	37,375	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	10,474	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	9,526	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			95.7	95.7	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	3,940	0	###	###	0.0
2011-Jul-05 Tue	0.345	0.345	###	###			23.3	23.3	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	0.345	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	3,920	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	60,075	0	17.9	17.9	0.0
2011-Jun-24 Fri	###	###	###	###	19,986	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	26,029	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	0.375	###	###	22,358	###	81.1	81.1	0.0
2011-Jun-20 Mon	0.375	0.375	###	###	40,929	7,674	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	62,750	0	97.3	97.3	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			93.5	93.5	0.0
2011-Jun-08 Wed	###	###	###	###	5,040	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	2,278	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	37,643	0	###	###	0.0
2011-Jun-03 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Jun-02 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Jun-01 Wed	0.345	0.345	0.345	0.345			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			12.0	12.0	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	0.345	0.345	18,820	3,246	###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	0.355	###	0.345			83.5	83.5	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.355	0.355	###	###			7.3	7.3	0.0
2011-May-19 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			22.2	22.2	0.0
2011-May-16 Mon	###	###	###	0.345			###	###	0.0
2011-May-13 Fri	###	###	###	###			14.6	14.6	0.0
2011-May-12 Thu	###	###	###	###	35,450	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	6,550	0	68.4	68.4	0.0
2011-May-10 Tue	0.355	0.355	###	###			27.6	27.6	0.0
2011-May-09 Mon	###	###	0.355	0.355			###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	0.42	0.42	0.4	0.41			###	###	###
2011-May-04 Wed	0.44	0.44	0.42	0.42			###	###	###
2011-May-03 Tue	0.44	0.44	0.44	0.44			75.9	75.9	###
2011-May-02 Mon	0.44	0.44	0.42	0.44	55,385	###	79.8	79.8	###
2011-Apr-29 Fri	0.44	###	0.44	###	5,850	1,287	###	###	0.0
2011-Apr-28 Thu	0.45	0.45	0.43	0.44			23.6	23.6	###
2011-Apr-27 Wed	0.47	0.47	0.47	0.47			###	###	###
2011-Apr-21 Thu	0.475	0.475	0.475	0.475			67.0	67.0	###
2011-Apr-20 Wed	0.49	0.49	0.49	0.49	0				###
2011-Apr-19 Tue	0.5	0.5	0.48	0.49			###	###	###
2011-Apr-18 Mon	0.5	0.5	0.5	0.5			75.3	75.3	0.0
2011-Apr-15 Fri	0.53	0.53	0.5	###			5.1	5.1	0.0
2011-Apr-14 Thu	0.52	###	###	###	14,980	0	###	###	0.0
2011-Apr-13 Wed	0.51	0.52	0.51	0.52			81.3	81.3	0.0
2011-Apr-12 Tue	0.51	0.51	0.51	0.51			83.2	83.2	###
2011-Apr-11 Mon	0.5	0.5	0.5	0.5			70.9	70.9	0.0
2011-Apr-08 Fri	0.5	0.5	0.5	0.5			63.6	63.6	0.0
2011-Apr-07 Thu	0.52	0.52	0.51	0.51	41,581	###	20.9	20.9	###
2011-Apr-06 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2011-Apr-05 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2011-Apr-04 Mon	###	0.53	###	0.53	39,856	###	###	###	0.0
2011-Apr-01 Fri	0.52	0.52	0.52	0.52	97,856	50,885	###	###	0.0
2011-Mar-31 Thu	0.51	0.52	0.5	0.5	40,550	20,680	16.3	16.3	0.0
2011-Mar-30 Wed	0.52	0.52	0.51	0.51	60,286	31,047	###	###	###
2011-Mar-29 Tue	0.51	0.51	0.5	0.5	21,442	10,828	###	###	0.0
2011-Mar-28 Mon	0.51	0.51	0.51	0.51			73.2	73.2	###
2011-Mar-25 Fri	0.51	0.51	0.51	0.51	9,483	###	###	###	###
2011-Mar-24 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2011-Mar-23 Wed	0.51	0.51	0.51	0.51			70.5	70.5	###
2011-Mar-22 Tue	0.525	0.525	0.525	0.525	0				0.0
2011-Mar-21 Mon	0.525	0.525	0.525	0.525	250	###	62.4	62.4	0.0
2011-Mar-18 Fri	0.51	0.51	0.51	0.51	0				###
2011-Mar-17 Thu	0.52	0.52	0.51	0.51			###	###	###
2011-Mar-16 Wed	0.525	0.525	0.52	0.52	79,150	41,355	13.3	13.3	0.0
2011-Mar-15 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2011-Mar-14 Mon	0.53	0.53	0.525	0.525			###	###	0.0
2011-Mar-11 Fri	0.55	0.55	0.55	0.55	0				###
2011-Mar-10 Thu	0.55	0.55	0.55	0.55	0				###
2011-Mar-09 Wed	0.53	0.55	0.53	0.55			###	###	###
2011-Mar-08 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2011-Mar-07 Mon	###	0.52	###	0.52	14,275	###	###	###	0.0
2011-Mar-04 Fri	0.53	0.545	###	###			11.9	11.9	0.0
2011-Mar-03 Thu	0.53	0.53	0.52	0.52			18.4	18.4	0.0
2011-Mar-02 Wed	0.58	###	0.52	0.58			69.2	69.2	###
2011-Mar-01 Tue	###	###	0.58	0.58	2,420	###	5.7	5.7	###
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###			85.7	85.7	0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	150,384	0	6.1	6.1	0.0
2011-Feb-21 Mon	###	###	###	###			30.7	30.7	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.675	0.675	###	###			29.4	29.4	0.0
2011-Feb-16 Wed	0.71	0.71	0.71	0.71	0				###
2011-Feb-15 Tue	###	0.71	###	0.71			###	###	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.7	0.7	###	###			###	###	0.0
2011-Feb-07 Mon	###	0.7	###	0.7			95.9	95.9	###
2011-Feb-04 Fri	###	###	###	###	16,740	0	###	###	0.0
2011-Feb-03 Thu	###	###	0.645	###	27,345	###	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	1,223	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			12.9	12.9	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	0.625	0.625	###	###			11.3	11.3	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	14,145	0	###	###	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	0.59	0.59	0.56	###			8.4	8.4	0.0
2011-Jan-17 Mon	###	###	0.59	0.59			20.5	20.5	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	0.625	###	0.625			83.1	83.1	0.0
2011-Jan-12 Wed	###	0.59	0.56	0.56	17,240	###	22.8	22.8	###
2011-Jan-11 Tue	0.555	0.555	0.555	0.555			###	###	###
2011-Jan-10 Mon	0.555	0.555	0.555	0.555			###	###	###
2011-Jan-07 Fri	###	###	0.56	0.56			###	###	###
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	8,888	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	25,480	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	2,553	0	###	###	0.0
2010-Dec-30 Thu	0.56	0.56	0.56	0.56			###	###	###
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	0.56	###	0.56	###	53,750	15,050	###	###	0.0
2010-Dec-21 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Dec-20 Mon	###	0.54	###	0.54	22,541	6,086	###	###	0.0
2010-Dec-17 Fri	0.52	0.52	0.52	0.52	37,540	19,520	67.5	67.5	0.0
2010-Dec-16 Thu	0.51	0.51	0.51	0.51			62.3	62.3	###
2010-Dec-15 Wed	0.51	0.51	0.51	0.51			68.7	68.7	###
2010-Dec-14 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Dec-13 Mon	###	###	0.51	0.51	65,421	16,682	28.6	28.6	###
2010-Dec-10 Fri	0.51	0.51	0.51	0.51	0				###
2010-Dec-09 Thu	0.51	0.51	0.51	0.51	0				###
2010-Dec-08 Wed	###	###	0.51	0.51			###	###	###
2010-Dec-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Dec-06 Mon	0.53	0.54	0.51	0.54	7,146	3,751	82.4	82.4	0.0
2010-Dec-03 Fri	###	0.525	0.51	###			###	###	0.0
2010-Dec-02 Thu	0.51	0.51	0.51	0.51	23,551	###	###	###	###
2010-Dec-01 Wed	0.51	0.51	0.51	0.51	0				###
2010-Nov-30 Tue	0.51	0.525	0.51	0.51	54,484	###	###	###	###
2010-Nov-29 Mon	###	###	0.51	0.51			30.5	30.5	###
2010-Nov-26 Fri	0.51	###	0.51	###			###	###	0.0
2010-Nov-25 Thu	0.51	0.51	0.51	0.51			###	###	###
2010-Nov-24 Wed	0.51	0.51	0.51	0.51			###	###	###
2010-Nov-23 Tue	0.51	0.51	0.51	0.51			79.0	79.0	###
2010-Nov-22 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2010-Nov-19 Fri	0.56	0.56	0.56	0.56	0				###
2010-Nov-18 Thu	0.52	0.56	0.52	0.56			###	###	###
2010-Nov-17 Wed	0.52	0.52	0.52	0.52	39,174	20,370	###	###	0.0
2010-Nov-16 Tue	0.52	0.52	0.52	0.52			73.4	73.4	0.0
2010-Nov-15 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2010-Nov-12 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2010-Nov-11 Thu	0.57	0.57	0.56	0.56	1,450	###	17.1	17.1	###
2010-Nov-10 Wed	0.58	###	0.56	###			###	###	0.0
2010-Nov-09 Tue	0.56	###	0.56	###	55,920	15,657	95.0	95.0	0.0
2010-Nov-08 Mon	0.55	0.56	0.55	0.56			###	###	###
2010-Nov-05 Fri	###	###	0.56	0.56			4.2	4.2	###
2010-Nov-04 Thu	0.58	0.58	0.58	0.58	17,242	###	###	###	###
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.55	0.57	0.55	0.57	13,421	###	91.3	91.3	###
2010-Nov-01 Mon	0.525	0.525	0.525	0.525	0				0.0
2010-Oct-29 Fri	0.49	0.55	0.485	0.525			###	###	0.0
2010-Oct-28 Thu	0.49	0.49	0.49	0.49			###	###	###
2010-Oct-27 Wed	0.49	0.5	0.49	0.49			77.8	77.8	###
2010-Oct-26 Tue	0.49	0.49	0.49	0.49			71.6	71.6	###
2010-Oct-25 Mon	0.5	0.5	0.49	0.49	28,050	13,884	###	###	###
2010-Oct-22 Fri	0.5	0.51	0.485	0.5			###	###	0.0
2010-Oct-21 Thu	0.52	0.52	0.5	0.5	175,948	###	9.7	9.7	0.0
2010-Oct-20 Wed	0.525	0.53	0.525	0.53			74.1	74.1	0.0
2010-Oct-19 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2010-Oct-18 Mon	0.53	0.55	0.525	0.525	44,320	23,822	###	###	0.0
2010-Oct-15 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2010-Oct-14 Thu	0.55	0.55	0.53	###	82,956	###	###	###	0.0
2010-Oct-13 Wed	0.555	0.56	0.555	0.56			76.6	76.6	###
2010-Oct-12 Tue	0.55	0.57	0.55	0.57			###	###	###
2010-Oct-11 Mon	0.56	0.56	0.55	0.55	55,789	###	20.2	20.2	###
2010-Oct-08 Fri	0.56	0.56	0.56	0.56	12,050	6,748	63.0	63.0	###
2010-Oct-07 Thu	0.57	0.57	0.57	0.57			65.8	65.8	###
2010-Oct-06 Wed	0.58	0.58	0.58	0.58			###	###	###
2010-Oct-05 Tue	0.57	0.575	0.57	0.575	8,750	###	75.8	75.8	###
2010-Oct-04 Mon	###	###	0.58	0.58	51,780	###	###	###	###
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	0.59	###	0.59	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.58	0.58	0.58	0.58	53,978	###	###	###	###
2010-Sep-24 Fri	0.59	0.59	0.59	0.59			70.6	70.6	0.0
2010-Sep-23 Thu	0.59	###	0.585	0.585	63,126	###	###	###	###
2010-Sep-22 Wed	0.59	###	0.59	###	8,150	###	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	20,072	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	6,628	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	26,552	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	0.625	###	###			26.1	26.1	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	46,270	0	73.5	73.5	0.0
2010-Sep-10 Fri	###	###	###	###	54,359	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	0.59	0.59	0.59	0.59	18,441	10,880	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	13,650	0	###	###	0.0
2010-Sep-01 Wed	0.57	###	0.57	0.59			86.8	86.8	0.0
2010-Aug-31 Tue	###	###	0.59	0.59			27.2	27.2	0.0
2010-Aug-30 Mon	###	###	0.59	###	24,188	###	###	###	0.0
2010-Aug-27 Fri	0.59	0.59	0.59	0.59	3,526	2,080	###	###	0.0
2010-Aug-26 Thu	0.59	0.59	0.59	0.59			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	0.59	0.59			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.645	0.645	0.645	0.645			72.8	72.8	###
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	28,085	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			21.5	21.5	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	30,789	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			18.7	18.7	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	22,385	0	82.2	82.2	0.0
2010-Aug-02 Mon	###	###	###	###			88.1	88.1	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	67,583	0	###	###	0.0
2010-Jul-27 Tue	0.7	###	###	###			13.1	13.1	0.0
2010-Jul-26 Mon	0.7	0.7	0.7	0.7			70.4	70.4	###
2010-Jul-23 Fri	0.75	0.75	0.7	0.7			3.0	3.0	###
2010-Jul-22 Thu	0.7	0.7	0.7	0.7	0				###
2010-Jul-21 Wed	0.7	0.7	0.7	0.7			72.5	72.5	###
2010-Jul-20 Tue	0.7	0.7	0.7	0.7	4,858	###	###	###	###
2010-Jul-19 Mon	0.7	0.7	0.7	0.7			###	###	###
2010-Jul-16 Fri	0.775	0.775	0.775	0.775	0				0.1
2010-Jul-15 Thu	0.775	0.775	0.775	0.775	1,375	###	###	###	0.1
2010-Jul-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2010-Jul-13 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2010-Jul-12 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2010-Jul-09 Fri	0.7	0.745	0.7	0.745	17,126	12,373	94.4	94.4	###
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			7.7	7.7	0.0
2010-Jul-05 Mon	###	0.7	###	###	27,970	9,789	93.1	93.1	0.0
2010-Jul-02 Fri	###	###	###	###	19,725	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	0.58	###	0.58	###	30,273	8,779	94.6	94.6	0.0
2010-Jun-29 Tue	0.58	###	0.58	###			###	###	0.0
2010-Jun-28 Mon	0.54	0.585	0.54	0.56	40,788	22,943	93.2	93.2	###
2010-Jun-25 Fri	0.525	###	0.52	###	23,121	###	###	###	0.0
2010-Jun-24 Thu	0.54	0.56	0.525	0.525	79,984	###	17.1	17.1	0.0
2010-Jun-23 Wed	###	0.55	###	0.525	120,770	###	87.8	87.8	0.0
2010-Jun-22 Tue	###	###	0.55	0.55			3.8	3.8	###
2010-Jun-21 Mon	0.59	###	0.59	###			78.9	78.9	0.0
2010-Jun-18 Fri	###	###	###	###	43,354	0	###	###	0.0
2010-Jun-17 Thu	0.645	###	###	###	43,549	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	53,285	0	###	###	0.0
2010-Jun-09 Wed	###	###	0.675	0.675			34.4	34.4	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	0.685	###	0.685			80.3	80.3	0.0
2010-Jun-04 Fri	0.7	0.7	0.685	0.685	18,680	###	###	###	0.0
2010-Jun-03 Thu	0.685	0.685	0.685	0.685	2,520	1,726	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	0.675	###	0.675	###	17,141	5,785	###	###	0.0
2010-May-26 Wed	###	0.675	###	###			79.5	79.5	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	19,250	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	20,824	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	0.645			43.9	43.9	###
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	0.675	0.675	###	###	30,978	10,455	15.0	15.0	0.0
2010-May-13 Thu	0.7	0.72	0.675	0.675			###	###	0.0
2010-May-12 Wed	0.7	0.7	###	###			15.3	15.3	0.0
2010-May-11 Tue	0.73	0.73	0.7	0.7	71,248	50,942	21.2	21.2	###
2010-May-10 Mon	###	0.73	###	0.7			###	###	###
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.72	0.72	0.71	0.71			###	###	###
2010-May-05 Wed	0.725	0.73	0.725	0.73			71.3	71.3	0.1
2010-May-04 Tue	0.73	###	0.71	###			###	###	0.0
2010-May-03 Mon	0.79	0.79	0.71	0.725			3.7	3.7	###
2010-Apr-30 Fri	###	###	0.76	0.79			91.6	91.6	###
2010-Apr-29 Thu	0.8	0.8	0.76	0.76			###	###	0.1
2010-Apr-28 Wed	0.82	0.82	0.82	0.82			69.0	69.0	0.1
2010-Apr-27 Tue	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-23 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2010-Apr-22 Thu	0.86	0.86	0.86	0.86			74.4	74.4	###
2010-Apr-21 Wed	###	###	0.88	0.88			###	###	0.1
2010-Apr-20 Tue	0.88	0.88	0.88	0.88			70.6	70.6	0.1
2010-Apr-19 Mon	0.87	0.89	0.87	0.89	7,548	6,642	###	###	###
2010-Apr-16 Fri	###	###	0.86	0.86			5.4	5.4	###
2010-Apr-15 Thu	0.925	###	###	###			23.7	23.7	0.0
2010-Apr-14 Wed	0.89	0.925	0.86	###	20,349	###	###	###	0.0
2010-Apr-13 Tue	0.87	###	0.86	0.86	64,020	27,528	33.9	33.9	###
2010-Apr-12 Mon	0.8	0.87	0.76	0.87	110,056	###	96.3	96.3	0.1
2010-Apr-09 Fri	0.79	0.81	0.79	0.81			82.9	82.9	0.1
2010-Apr-08 Thu	0.79	0.79	0.79	0.79			69.0	69.0	###
2010-Apr-07 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2010-Apr-06 Tue	0.75	0.8	0.75	0.8			###	###	0.1
2010-Apr-01 Thu	###	###	0.72	0.78	159,772	###	###	###	0.1
2010-Mar-31 Wed	0.89	0.89	0.83	###	32,654	28,082	4.3	4.3	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			14.3	14.3	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	0.925	0.925			###	###	###
2010-Mar-24 Wed	###	###	###	###			28.3	28.3	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###			20.5	20.5	0.0
2010-Mar-19 Fri	0.985	0.985	###	###	8,150	###	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	15,887	0	###	###	0.0
2010-Mar-17 Wed	1	1	###	###	16,976	8,488	###	###	0.0
2010-Mar-16 Tue	1	1	1	1	32,150	32,150	73.3	73.3	###
2010-Mar-15 Mon	1	1	1	1			###	###	###
2010-Mar-12 Fri	0.975	1	###	1			85.5	85.5	###
2010-Mar-11 Thu	###	###	###	###	16,521	0	90.0	90.0	0.0
2010-Mar-10 Wed	###	###	###	###	15,980	0	25.8	25.8	0.0
2010-Mar-09 Tue	###	0.975	###	0.975	18,053	###	87.2	87.2	###
2010-Mar-08 Mon	###	###	###	###	20,787	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###	20,154	0	87.0	87.0	0.0
2010-Mar-04 Thu	###	###	###	###	21,370	0	30.6	30.6	0.0
2010-Mar-03 Wed	###	###	0.89	0.89	62,256	###	13.7	13.7	###
2010-Mar-02 Tue	###	###	###	###	60,450	0	5.1	5.1	0.0
2010-Mar-01 Mon	1	1	###	###	43,620	###	###	###	0.0
2010-Feb-26 Fri	1	1	1	1			###	###	###
2010-Feb-25 Thu	###	###	###	###			41.3	41.3	0.0
2010-Feb-24 Wed	1	1	###	###	32,044	16,022	###	###	0.0
2010-Feb-23 Tue	###	###	###	1			84.9	84.9	###
2010-Feb-22 Mon	###	###	0.925	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	1.075			###	###	###
2010-Feb-18 Thu	###	###	###	###			26.4	26.4	0.0
2010-Feb-17 Wed	1.2	1.22	###	###	412,671	251,729	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	1.4	1.41	1.4	###			75.8	75.8	0.0
2010-Feb-12 Fri	1.4	1.4	1.4	1.4			68.8	68.8	###
2010-Feb-11 Thu	1.43	1.43	1.4	1.4			12.8	12.8	###
2010-Feb-10 Wed	###	1.45	###	1.45			93.1	93.1	###
2010-Feb-09 Tue	###	###	1.385	1.385			###	###	0.1
2010-Feb-08 Mon	###	###	###	###	13,480	0	71.1	71.1	0.0
2010-Feb-05 Fri	1.4	1.4	###	1.4	41,442	###	71.8	71.8	###
2010-Feb-04 Thu	1.42	1.47	1.41	1.47	16,080	23,155	92.1	92.1	###
2010-Feb-03 Wed	1.41	1.47	1.41	1.47	13,650	19,656	###	###	###
2010-Feb-02 Tue	###	1.43	###	###	18,976	###	###	###	0.0
2010-Feb-01 Mon	1.48	1.48	###	###			###	###	0.0
2010-Jan-29 Fri	1.49	1.54	1.49	1.49	30,925	46,851	80.2	80.2	###
2010-Jan-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-27 Wed	1.5	1.5	1.45	1.5			###	###	0.1
2010-Jan-25 Mon	1.48	1.5	1.46	1.5			72.3	72.3	0.1
2010-Jan-22 Fri	1.52	1.545	1.5	1.5			###	###	0.1
2010-Jan-21 Thu	1.47	1.545	1.47	###	21,843	32,928	###	###	0.0
2010-Jan-20 Wed	1.51	1.59	1.48	1.54	31,254	47,974	###	###	###
2010-Jan-19 Tue	1.51	1.54	###	1.5	29,687	22,858	40.0	40.0	0.1
2010-Jan-18 Mon	1.48	1.52	1.47	1.52			###	###	0.1
2010-Jan-15 Fri	1.51	1.52	1.51	1.52	12,727	19,281	###	###	0.1
2010-Jan-14 Thu	1.47	1.5	1.46	1.5	39,244	58,081	83.6	83.6	0.1
2010-Jan-13 Wed	1.45	1.45	1.45	1.45			###	###	###
2010-Jan-12 Tue	###	1.44	###	1.41	35,559	###	83.6	83.6	###
2010-Jan-11 Mon	1.4	1.41	###	1.4			###	###	###
2010-Jan-08 Fri	1.425	1.425	1.4	1.4	18,749	26,482	###	###	###
2010-Jan-07 Thu	1.41	1.42	1.41	1.42			72.7	72.7	###
2010-Jan-06 Wed	1.4	1.44	1.4	1.44	42,770	###	84.7	84.7	0.1
2010-Jan-05 Tue	1.4	1.4	###	###	66,641	46,648	11.9	11.9	0.0
2010-Jan-04 Mon	1.4	1.4	###	1.4			65.4	65.4	###
2009-Dec-31 Thu	###	1.4	###	1.4			71.0	71.0	###
2009-Dec-30 Wed	###	###	###	###	20,074	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	1.355	###	41,945	###	###	###	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###			77.8	77.8	0.0
2009-Dec-18 Fri	###	###	###	###	42,621	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	23,883	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	67,153	0	###	###	0.0
2009-Dec-10 Thu	1.4	1.4	###	###			###	###	0.0
2009-Dec-09 Wed	1.4	###	###	###	37,324	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	32,971	0	###	###	0.0
2009-Dec-07 Mon	1.4	1.4	###	###	99,479	###	42.0	42.0	0.0
2009-Dec-04 Fri	1.42	1.42	1.4	1.4			26.0	26.0	###
2009-Dec-03 Thu	1.41	1.42	###	###	26,740	18,985	###	###	0.0
2009-Dec-02 Wed	1.42	1.43	###	###	91,250	65,243	###	###	0.0
2009-Dec-01 Tue	1.42	1.42	1.4	1.4	34,023	47,972	###	###	###
2009-Nov-30 Mon	1.44	1.44	1.41	1.42	61,085	87,046	###	###	###
2009-Nov-27 Fri	###	###	1.4	1.4			26.0	26.0	###
2009-Nov-26 Thu	1.45	1.45	1.43	1.43	37,221	###	28.4	28.4	0.1
2009-Nov-25 Wed	1.44	1.45	1.44	1.45			75.9	75.9	###
2009-Nov-24 Tue	1.42	###	###	1.43	31,329	0	###	###	0.1
2009-Nov-23 Mon	1.41	1.42	###	###			20.6	20.6	0.0
2009-Nov-20 Fri	1.43	1.43	###	1.42	220,545	157,689	31.4	31.4	###
2009-Nov-19 Thu	1.45	1.47	1.44	1.44			###	###	0.1
2009-Nov-18 Wed	1.47	1.47	1.44	1.455	93,282	135,725	###	###	###
2009-Nov-17 Tue	1.48	1.48	1.48	1.48			79.8	79.8	0.1
2009-Nov-16 Mon	1.48	1.48	1.47	1.48	20,880	###	###	###	0.1
2009-Nov-13 Fri	1.48	1.48	1.48	1.48	13,626	###	66.6	66.6	0.1
2009-Nov-12 Thu	1.52	1.52	1.46	1.48			###	###	0.1
2009-Nov-11 Wed	1.51	1.54	1.51	1.54			###	###	###
2009-Nov-10 Tue	1.46	1.54	1.46	1.54	22,848	34,272	94.6	94.6	###
2009-Nov-09 Mon	1.5	1.5	1.46	1.46			12.6	12.6	0.1
2009-Nov-06 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2009-Nov-05 Thu	1.55	1.55	1.5	1.51	21,958	33,485	21.1	21.1	0.1
2009-Nov-04 Wed	1.51	1.55	1.51	1.55	28,340	###	87.8	87.8	###
2009-Nov-03 Tue	1.5	1.51	1.5	1.51			77.1	77.1	0.1
2009-Nov-02 Mon	1.46	1.52	1.45	1.5			83.3	83.3	0.1
2009-Oct-30 Fri	1.55	1.55	1.43	###	204,057	304,044	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	22,484	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	25,923	0	84.1	84.1	0.0
2009-Oct-26 Mon	###	###	###	###			32.7	32.7	0.0
2009-Oct-23 Fri	###	###	###	###	8,850	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	1.655	1.655	###	###			33.4	33.4	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			78.0	78.0	0.0
2009-Oct-14 Wed	###	###	###	###			63.5	63.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	1.57	###	1.57	###	12,450	9,773	89.0	89.0	0.0
2009-Oct-09 Fri	###	###	1.57	1.57			18.3	18.3	0.1
2009-Oct-08 Thu	###	###	###	###			61.6	61.6	0.0
2009-Oct-07 Wed	###	1.57	1.55	1.57	5,776	###	65.5	65.5	0.1
2009-Oct-06 Tue	###	###	1.53	1.53	58,745	###	###	###	###
2009-Oct-05 Mon	###	###	###	###	49,870	0	###	###	0.0
2009-Oct-02 Fri	1.685	1.73	###	1.73	17,851	15,441	88.0	88.0	###
2009-Oct-01 Thu	1.75	1.77	1.75	1.755	12,553	###	71.7	71.7	0.1
2009-Sep-30 Wed	1.8	1.82	1.75	1.77			23.9	23.9	###
2009-Sep-29 Tue	1.74	1.775	1.72	1.745			70.9	70.9	0.1
2009-Sep-28 Mon	###	1.8	###	1.75			92.1	92.1	0.1
2009-Sep-25 Fri	###	1.685	###	1.685			###	###	###
2009-Sep-24 Thu	1.59	###	1.59	###			###	###	0.0
2009-Sep-23 Wed	1.59	1.59	1.59	1.59	15,740	25,026	###	###	###
2009-Sep-22 Tue	1.57	1.59	1.57	1.59			79.7	79.7	###
2009-Sep-21 Mon	1.58	1.59	1.57	1.59			75.4	75.4	###
2009-Sep-18 Fri	1.57	1.57	1.55	1.56			29.6	29.6	###
2009-Sep-17 Thu	1.58	1.58	1.57	1.57			29.5	29.5	0.1
2009-Sep-16 Wed	1.57	1.59	1.57	1.58			###	###	0.1
2009-Sep-15 Tue	1.575	1.575	1.57	1.575			###	###	0.1
2009-Sep-14 Mon	1.55	1.59	1.54	1.575			84.5	84.5	0.1
2009-Sep-11 Fri	1.59	1.59	1.52	1.52	20,256	###	###	###	0.1
2009-Sep-10 Thu	1.58	1.59	1.56	1.56			24.1	24.1	###
2009-Sep-09 Wed	1.59	###	1.59	###			###	###	0.0
2009-Sep-08 Tue	1.52	1.59	1.52	1.59	39,850	###	87.9	87.9	###
2009-Sep-07 Mon	1.5	1.52	1.5	1.52	49,141	###	###	###	0.1
2009-Sep-04 Fri	1.46	1.5	1.46	1.5	71,770	###	83.6	83.6	0.1
2009-Sep-03 Thu	###	###	1.45	1.45			21.6	21.6	###
2009-Sep-02 Wed	1.47	1.48	1.46	1.48	15,370	###	###	###	0.1
2009-Sep-01 Tue	1.445	1.49	1.445	1.49			###	###	###
2009-Aug-31 Mon	1.45	1.45	1.45	1.45	20,757	###	72.3	72.3	###
2009-Aug-28 Fri	1.45	1.45	1.45	1.45	20,285	###	###	###	###
2009-Aug-27 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2009-Aug-26 Wed	1.46	1.46	1.445	1.445			###	###	###
2009-Aug-25 Tue	1.45	1.47	1.44	1.445	62,250	90,573	35.0	35.0	###
2009-Aug-24 Mon	1.45	1.48	1.445	1.45	65,585	###	66.0	66.0	###
2009-Aug-21 Fri	###	1.425	1.4	1.425			###	###	###
2009-Aug-20 Thu	1.42	1.42	1.4	1.42	122,174	###	73.6	73.6	###
2009-Aug-19 Wed	1.59	1.59	###	###	582,926	463,426	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	9,178	0	###	###	0.0
2009-Aug-17 Mon	###	###	1.645	###			###	###	0.0
2009-Aug-14 Fri	###	1.675	###	###	37,478	31,387	###	###	0.0
2009-Aug-13 Thu	###	1.675	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			18.6	18.6	0.0
2009-Aug-11 Tue	###	###	###	###	12,421	0	###	###	0.0
2009-Aug-10 Mon	1.7	1.71	###	###			29.3	29.3	0.0
2009-Aug-07 Fri	1.7	1.7	###	###			26.8	26.8	0.0
2009-Aug-06 Thu	1.7	1.725	###	###			21.4	21.4	0.0
2009-Aug-05 Wed	1.71	1.74	###	1.74			###	###	0.1
2009-Aug-04 Tue	###	1.75	###	1.75	63,129	###	###	###	0.1
2009-Aug-03 Mon	###	###	###	###	15,250	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	17,484	0	67.9	67.9	0.0
2009-Jul-30 Thu	###	###	###	###	45,659	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	1.655	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	32,543	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	30,585	0	###	###	0.0
2009-Jul-22 Wed	1.58	###	1.57	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			34.1	34.1	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			25.7	25.7	0.0
2009-Jul-16 Thu	###	###	###	###	10,324	0	28.3	28.3	0.0
2009-Jul-15 Wed	1.56	###	1.56	###	25,085	###	###	###	0.0
2009-Jul-14 Tue	###	###	1.555	1.555			21.1	21.1	###
2009-Jul-13 Mon	1.54	1.56	1.54	1.55			84.2	84.2	###
2009-Jul-10 Fri	1.53	1.53	1.53	1.53			67.1	67.1	###
2009-Jul-09 Thu	1.5	1.55	1.5	1.53			80.9	80.9	###
2009-Jul-08 Wed	1.455	1.455	1.455	1.455	1,187	1,727	###	###	###
2009-Jul-07 Tue	1.5	1.5	1.45	1.45			###	###	###
2009-Jul-06 Mon	1.45	###	1.45	###	24,279	###	92.4	92.4	0.0
2009-Jul-03 Fri	1.45	1.45	1.45	1.45			66.4	66.4	###
2009-Jul-02 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2009-Jul-01 Wed	1.45	1.45	1.44	1.44			26.5	26.5	0.1
2009-Jun-30 Tue	1.445	1.46	1.44	1.44			###	###	0.1
2009-Jun-29 Mon	1.45	1.45	1.44	1.445	53,979	###	###	###	###
2009-Jun-26 Fri	1.45	1.49	1.45	1.45	16,150	23,740	69.2	69.2	###
2009-Jun-25 Thu	1.45	1.49	1.45	###	12,580	###	###	###	0.0
2009-Jun-24 Wed	1.45	1.45	1.43	1.45			###	###	###
2009-Jun-23 Tue	1.48	1.49	1.46	1.46			###	###	0.1
2009-Jun-22 Mon	1.51	1.51	1.47	1.47	23,775	35,424	###	###	###
2009-Jun-19 Fri	1.48	1.48	1.48	1.48			75.6	75.6	0.1
2009-Jun-18 Thu	1.45	1.46	1.45	1.46	33,626	48,925	###	###	0.1
2009-Jun-17 Wed	1.45	1.48	1.43	1.45			76.4	76.4	###
2009-Jun-16 Tue	###	###	1.425	1.425	50,586	36,042	11.7	11.7	###
2009-Jun-15 Mon	1.52	1.52	1.5	###			###	###	0.0
2009-Jun-12 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2009-Jun-11 Thu	1.54	1.54	1.5	1.5			16.5	16.5	0.1
2009-Jun-10 Wed	1.51	1.53	1.5	1.51	92,288	###	###	###	0.1
2009-Jun-09 Tue	1.53	1.53	1.51	1.51			###	###	0.1
2009-Jun-05 Fri	1.54	1.54	1.525	1.525	25,349	38,847	###	###	0.1
2009-Jun-04 Thu	1.525	1.55	1.525	1.545	21,423	###	80.3	80.3	###
2009-Jun-03 Wed	1.54	1.54	1.52	1.52			20.5	20.5	0.1
2009-Jun-02 Tue	1.54	1.55	1.52	1.55	33,455	51,353	###	###	###
2009-Jun-01 Mon	1.56	1.57	1.55	1.55			23.1	23.1	###
2009-May-29 Fri	###	###	1.52	1.56			16.8	16.8	###
2009-May-28 Thu	1.56	###	1.56	###			84.5	84.5	0.0
2009-May-27 Wed	1.55	1.55	1.54	1.54			###	###	###
2009-May-26 Tue	1.59	1.59	1.55	1.55			16.7	16.7	###
2009-May-25 Mon	###	###	1.59	###	13,652	10,853	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	1.58	1.58	1.56	1.56			27.0	27.0	###
2009-May-20 Wed	1.58	1.58	1.58	1.58			74.2	74.2	0.1
2009-May-19 Tue	1.59	1.59	1.575	1.575	10,348	16,375	###	###	0.1
2009-May-18 Mon	###	###	###	###	17,958	0	###	###	0.0
2009-May-15 Fri	###	###	1.59	1.59	6,542	###	###	###	###
2009-May-14 Thu	###	###	###	###			45.9	45.9	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	1.59	1.59			###	###	###
2009-May-11 Mon	###	###	###	###			79.3	79.3	0.0
2009-May-08 Fri	###	###	1.59	###			###	###	0.0
2009-May-07 Thu	1.71	1.71	###	###	32,744	###	9.8	9.8	0.0
2009-May-06 Wed	###	1.725	###	1.72			###	###	0.1
2009-May-05 Tue	###	1.7	###	###	9,320	7,922	###	###	0.0
2009-May-04 Mon	1.685	1.77	###	###	50,880	45,028	###	###	0.0
2009-May-01 Fri	1.71	1.78	1.71	1.78			###	###	0.1
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	1.625	1.625	1.625	1.625			64.1	64.1	###
2009-Apr-28 Tue	###	1.72	###	1.7	27,144	23,343	###	###	###
2009-Apr-27 Mon	###	1.675	###	1.675			92.0	92.0	###
2009-Apr-24 Fri	###	###	1.58	1.58			###	###	0.1
2009-Apr-23 Thu	###	###	1.59	1.59			###	###	###
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	1.58	1.58	1.58	1.58			74.0	74.0	0.1
2009-Apr-20 Mon	1.7	1.7	###	###	11,249	###	###	###	0.0
2009-Apr-17 Fri	###	###	###	1.625			###	###	###
2009-Apr-16 Thu	1.57	1.59	1.57	1.59			###	###	###
2009-Apr-15 Wed	1.52	1.57	1.52	1.57	8,022	###	82.2	82.2	0.1
2009-Apr-14 Tue	1.54	1.56	1.52	1.52	82,544	###	22.2	22.2	0.1
2009-Apr-09 Thu	1.53	1.53	1.52	1.52	60,125	###	###	###	0.1
2009-Apr-08 Wed	1.53	1.53	1.52	1.52			38.2	38.2	0.1
2009-Apr-07 Tue	1.58	1.58	###	1.58			77.1	77.1	0.1
2009-Apr-06 Mon	1.58	1.58	1.58	1.58			66.1	66.1	0.1
2009-Apr-03 Fri	1.55	1.575	1.55	1.575			74.9	74.9	0.1
2009-Apr-02 Thu	1.54	1.555	1.54	1.555	32,184	###	###	###	###
2009-Apr-01 Wed	1.56	1.56	1.56	1.56	0				###
2009-Mar-31 Tue	1.53	1.56	1.52	1.56	25,943	39,952	75.3	75.3	###
2009-Mar-30 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2009-Mar-27 Fri	1.54	1.58	1.52	1.52	10,355	16,050	###	###	0.1
2009-Mar-26 Thu	1.54	1.54	1.54	1.54	13,829	###	61.9	61.9	###
2009-Mar-25 Wed	1.54	1.54	1.525	1.54	21,346	###	###	###	###
2009-Mar-24 Tue	1.54	1.54	1.5	1.5			###	###	0.1
2009-Mar-23 Mon	1.51	###	1.51	###			71.2	71.2	0.0
2009-Mar-20 Fri	###	###	1.5	1.5			###	###	0.1
2009-Mar-19 Thu	1.59	1.59	1.5	1.5	33,358	###	###	###	0.1
2009-Mar-18 Wed	###	###	1.59	1.59			31.8	31.8	###
2009-Mar-17 Tue	###	###	###	###	3,120	0	###	###	0.0
2009-Mar-16 Mon	1.55	1.55	1.55	1.55	0				###
2009-Mar-13 Fri	1.55	1.55	1.55	1.55	0				###
2009-Mar-12 Thu	1.55	1.55	1.55	1.55	0				###
2009-Mar-11 Wed	1.55	1.55	1.55	1.55			###	###	###
2009-Mar-10 Tue	1.5	1.5	1.5	1.5			72.9	72.9	0.1
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	1.51	1.51	1.5	1.5	2,450	3,687	30.6	30.6	0.1
2009-Mar-05 Thu	1.51	1.51	1.51	1.51	5,880	8,878	73.5	73.5	0.1
2009-Mar-04 Wed	1.59	1.59	1.53	1.53	2,748	4,286	###	###	###
2009-Mar-03 Tue	1.52	1.52	###	###			###	###	0.0
2009-Mar-02 Mon	1.56	1.56	1.56	1.56			###	###	###
2009-Feb-27 Fri	1.59	1.59	1.59	1.59			67.4	67.4	###
2009-Feb-26 Thu	1.58	1.58	1.55	1.55			23.1	23.1	###
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	1.58	###	23,440	###	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###	13,750	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	1.58	###	1.58	###	12,750	10,072	###	###	0.0
2009-Feb-16 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2009-Feb-13 Fri	1.55	1.58	1.55	1.58			72.9	72.9	0.1
2009-Feb-12 Thu	1.56	1.56	1.55	1.55			25.0	25.0	###
2009-Feb-11 Wed	1.58	1.58	1.58	1.58			67.0	67.0	0.1
2009-Feb-10 Tue	1.58	1.58	1.56	1.56			###	###	###
2009-Feb-09 Mon	###	###	1.56	1.58	27,553	###	###	###	0.1
2009-Feb-06 Fri	###	###	###	###	6,240	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			34.9	34.9	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	9,180	0	###	###	0.0
2009-Jan-15 Thu	###	###	###	###	40	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	1.73	1.73	1.73	1.73	0				###
2009-Jan-12 Mon	1.73	1.73	1.73	1.73			###	###	###
2009-Jan-09 Fri	1.74	1.74	1.74	1.74	0				0.1
2009-Jan-08 Thu	1.745	1.745	1.74	1.74			###	###	0.1
2009-Jan-07 Wed	1.75	1.75	1.74	1.74			26.8	26.8	0.1
2009-Jan-06 Tue	1.74	1.74	1.74	1.74	0				0.1
2009-Jan-05 Mon	1.74	1.74	1.74	1.74			###	###	0.1
2009-Jan-02 Fri	1.7	1.74	1.7	1.74			###	###	0.1
2008-Dec-31 Wed	1.7	1.7	1.7	1.7	0				###
2008-Dec-30 Tue	1.7	1.7	1.7	1.7	0				###
2008-Dec-29 Mon	1.7	1.7	1.7	1.7	0				###
2008-Dec-24 Wed	1.74	1.74	1.7	1.7			###	###	###
2008-Dec-23 Tue	1.79	1.85	1.79	1.85			86.0	86.0	0.1
2008-Dec-22 Mon	1.77	1.77	1.77	1.77			###	###	###
2008-Dec-19 Fri	###	###	1.55	###	50,971	###	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	1.7	1.7	###	###			32.7	32.7	0.0
2008-Dec-16 Tue	1.7	1.7	1.7	1.7			76.7	76.7	###
2008-Dec-15 Mon	1.7	1.75	###	###	22,750	###	24.5	24.5	0.0
2008-Dec-12 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-11 Thu	1.7	1.75	1.7	1.75			###	###	0.1
2008-Dec-10 Wed	1.76	1.76	1.76	1.76	0				0.1
2008-Dec-09 Tue	1.75	1.76	1.75	1.76			###	###	0.1
2008-Dec-08 Mon	1.74	1.75	1.74	1.75			###	###	0.1
2008-Dec-05 Fri	###	###	###	1.655			###	###	0.1
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-02 Tue	###	1.75	###	1.75			88.5	88.5	0.1
2008-Dec-01 Mon	###	###	###	###	2,270	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	21,156	0	###	###	0.0
2008-Nov-25 Tue	1.7	1.7	###	###	5,040	4,284	28.2	28.2	0.0
2008-Nov-24 Mon	1.75	1.75	1.745	1.745	9,778	17,087	###	###	0.1
2008-Nov-21 Fri	###	1.75	###	1.75	9,222	###	###	###	0.1
2008-Nov-20 Thu	1.7	1.83	###	1.83	40,382	36,949	###	###	###
2008-Nov-19 Wed	1.8	1.8	1.8	1.8			84.9	84.9	0.1
2008-Nov-18 Tue	1.85	1.85	1.8	1.8			35.7	35.7	0.1
2008-Nov-17 Mon	###	###	1.86	1.86			###	###	0.1
2008-Nov-14 Fri	###	2	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	21,673	0	###	###	0.0
2008-Nov-12 Wed	2	###	###	###	7,750	0	29.0	29.0	0.0
2008-Nov-11 Tue	###	###	###	###	2,550	0	83.4	83.4	0.0
2008-Nov-10 Mon	###	2	###	2	31,520	31,520	###	###	0.1
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	2	2	2	2			66.3	66.3	0.1
2008-Nov-04 Tue	###	2	###	###	9,550	9,550	18.8	18.8	0.0
2008-Nov-03 Mon	1.83	1.83	1.83	1.83			58.8	58.8	###
2008-Oct-31 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Oct-30 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Oct-29 Wed	1.8	1.8	1.8	1.8	1,440	###	###	###	0.1
2008-Oct-28 Tue	1.8	1.8	1.75	1.75			32.6	32.6	0.1
2008-Oct-27 Mon	1.8	1.85	1.7	1.8	50,628	###	83.1	83.1	0.1
2008-Oct-24 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2008-Oct-23 Thu	1.81	1.81	1.8	1.8	5,250	9,476	###	###	0.1
2008-Oct-22 Wed	1.81	1.81	1.81	1.81			78.9	78.9	###
2008-Oct-21 Tue	1.81	1.85	1.8	1.85	64,654	###	76.2	76.2	0.1
2008-Oct-20 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2008-Oct-17 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2008-Oct-16 Thu	1.88	1.88	1.8	1.8			###	###	0.1
2008-Oct-15 Wed	1.88	1.88	1.88	1.88	0				0.1
2008-Oct-14 Tue	###	1.925	1.88	1.88			###	###	0.1
2008-Oct-13 Mon	1.8	###	1.8	###			###	###	0.0
2008-Oct-10 Fri	1.85	1.85	1.75	1.76			39.4	39.4	0.1
2008-Oct-09 Thu	1.86	1.86	1.85	1.85			###	###	0.1
2008-Oct-08 Wed	###	###	1.85	1.85			###	###	0.1
2008-Oct-07 Tue	###	###	1.89	1.89			31.2	31.2	###
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			81.0	81.0	0.0
2008-Oct-02 Thu	###	###	2	###			###	###	0.0
2008-Oct-01 Wed	2	###	2	###			77.0	77.0	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			87.6	87.6	0.0
2008-Sep-26 Fri	###	###	2	2	30,887	30,887	###	###	0.1
2008-Sep-25 Thu	2	###	2	###			73.7	73.7	0.0
2008-Sep-24 Wed	###	###	###	###	2,488	0	15.2	15.2	0.0
2008-Sep-23 Tue	2	2	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	9,350	0	###	###	0.0
2008-Sep-19 Fri	###	###	2	###	30,746	30,746	60.6	60.6	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	13,550	0	###	###	0.0
2008-Sep-15 Mon	###	###	###	###	6,940	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	2.2	###	2.2			###	###	0.2
2008-Sep-05 Fri	###	###	###	###	13,658	0	83.1	83.1	0.0
2008-Sep-04 Thu	###	###	###	###			41.8	41.8	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	16,458	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	20,925	0	24.9	24.9	0.0
2008-Aug-27 Wed	###	###	###	###	12,146	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###	15,525	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	2	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	2	2			36.3	36.3	0.1
2008-Aug-20 Wed	2	2	###	2	17,281	17,281	65.1	65.1	0.1
2008-Aug-19 Tue	###	###	1.955	1.955			19.1	19.1	###
2008-Aug-18 Mon	###	###	2	2	13,750	13,750	27.4	27.4	0.1
2008-Aug-15 Fri	###	###	###	###	51,947	0	###	###	0.0
2008-Aug-14 Thu	###	###	1.86	1.89	13,320	12,387	###	###	###
2008-Aug-13 Wed	1.89	###	1.89	###			79.7	79.7	0.0
2008-Aug-12 Tue	1.82	1.83	1.82	1.83	20,480	37,376	###	###	###
2008-Aug-11 Mon	###	###	1.76	1.8			###	###	0.1
2008-Aug-08 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2008-Aug-07 Thu	1.82	1.82	1.82	1.82			70.6	70.6	###
2008-Aug-06 Wed	1.75	1.82	1.75	1.82			88.6	88.6	###
2008-Aug-05 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	1.75	1.75	1.75	1.75			74.2	74.2	0.1
2008-Jul-31 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2008-Jul-30 Wed	1.745	1.75	1.72	1.72	9,044	###	23.0	23.0	0.1
2008-Jul-29 Tue	1.8	1.8	1.75	1.75			21.8	21.8	0.1
2008-Jul-28 Mon	1.82	1.82	1.81	1.81	4,250	###	39.5	39.5	###
2008-Jul-25 Fri	1.83	1.83	###	###			36.8	36.8	0.0
2008-Jul-24 Thu	1.78	1.8	1.78	1.8	2,575	###	###	###	0.1
2008-Jul-23 Wed	1.78	1.8	1.78	1.78	9,425	16,870	###	###	0.1
2008-Jul-22 Tue	1.75	1.82	###	###			###	###	0.0
2008-Jul-21 Mon	1.625	###	1.625	###			###	###	0.0
2008-Jul-18 Fri	###	1.625	1.57	1.625			79.8	79.8	###
2008-Jul-17 Thu	###	###	1.55	1.55			15.9	15.9	###
2008-Jul-16 Wed	###	###	###	###	21,545	0	28.4	28.4	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	1.655	1.655	###	###			32.2	32.2	0.0
2008-Jul-11 Fri	###	###	###	###			25.5	25.5	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	1.82	1.82	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	1.83	1.85			22.3	22.3	0.1
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	1.86	1.86	1.85	1.85			###	###	0.1
2008-Jun-27 Fri	###	###	1.8	1.86			###	###	0.1
2008-Jun-26 Thu	1.925	1.925	###	1.925	4,351	4,187	63.9	63.9	0.1
2008-Jun-25 Wed	###	1.955	###	1.955	11,849	11,582	###	###	###
2008-Jun-24 Tue	###	###	###	###			27.1	27.1	0.0
2008-Jun-23 Mon	###	###	###	###	19,359	0	17.3	17.3	0.0
2008-Jun-20 Fri	###	###	###	###			76.4	76.4	0.0
2008-Jun-19 Thu	###	###	###	###			34.0	34.0	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	1,450	0	75.8	75.8	0.0
2008-Jun-16 Mon	###	###	###	###	15,480	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	24,020	0	76.8	76.8	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###	21,445	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	827	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			29.5	29.5	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	13,150	0	###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			20.0	20.0	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	18,275	0	33.1	33.1	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	28,528	0	80.7	80.7	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			34.6	34.6	0.0
2008-Apr-24 Thu	###	###	###	###	4,950	0	###	###	0.0
2008-Apr-23 Wed	2	2	2	2			66.4	66.4	0.1
2008-Apr-22 Tue	###	###	2	2			36.9	36.9	0.1
2008-Apr-21 Mon	###	2	###	2	3,621	3,621	69.7	69.7	0.1
2008-Apr-18 Fri	###	###	###	###	6,442	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	8,574	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			20.9	20.9	0.0
2008-Apr-11 Fri	###	###	###	###	28,448	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	19,041	0	20.6	20.6	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	2.25	2.25	###	###			###	###	0.0
2008-Apr-07 Mon	###	2.28	###	2.25			91.2	91.2	###
2008-Apr-04 Fri	###	2.2	###	2.2			85.3	85.3	0.2
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	8,450	0	85.7	85.7	0.0
2008-Apr-01 Tue	2	###	2	###			92.5	92.5	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	1.89	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	80,575	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	10,920	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###			26.3	26.3	0.0
2008-Mar-18 Tue	###	###	###	###	12,750	0	80.7	80.7	0.0
2008-Mar-17 Mon	###	2	###	2			###	###	0.1
2008-Mar-14 Fri	2	2	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	2	2	###	###			27.4	27.4	0.0
2008-Mar-11 Tue	###	###	###	###	16,144	0	###	###	0.0
2008-Mar-10 Mon	2	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	2,549	0	76.3	76.3	0.0
2008-Mar-06 Thu	###	###	2	2			###	###	0.1
2008-Mar-05 Wed	2	###	2	###			###	###	0.0
2008-Mar-04 Tue	###	###	2	###	13,850	13,850	###	###	0.0
2008-Mar-03 Mon	###	###	###	###	4,751	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	17,320	0	30.2	30.2	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			32.5	32.5	0.0
2008-Feb-19 Tue	###	###	2	###	76,071	76,071	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	349	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			68.3	68.3	0.0
2008-Feb-13 Wed	###	###	###	###	5,156	0	84.3	84.3	0.0
2008-Feb-12 Tue	2	2	2	2			###	###	0.1
2008-Feb-11 Mon	2	2	2	2	940	1,880	81.6	81.6	0.1
2008-Feb-08 Fri	2	2	2	2			65.7	65.7	0.1
2008-Feb-07 Thu	###	###	###	1.975			23.3	23.3	###
2008-Feb-06 Wed	2	2	2	2			74.3	74.3	0.1
2008-Feb-05 Tue	###	###	2	2	4,271	4,271	###	###	0.1
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			14.5	14.5	0.0
2008-Jan-31 Thu	###	###	###	###	11,570	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	15,026	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			57.7	57.7	0.0
2008-Jan-24 Thu	###	###	###	###			69.0	69.0	0.0
2008-Jan-23 Wed	###	###	1.89	###	63,752	60,245	75.5	75.5	0.0
2008-Jan-22 Tue	2	2	1.8	1.8	70,042	133,079	###	###	0.1
2008-Jan-21 Mon	###	###	###	###	34,950	0	###	###	0.0
2008-Jan-18 Fri	###	###	###	###	67,142	0	###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	2.25	2.25	###	2.24	23,289	###	###	###	###
2008-Jan-15 Tue	2.23	2.25	2.23	2.25	4,979	11,152	###	###	###
2008-Jan-14 Mon	2.23	2.23	###	2.23	37,721	42,058	###	###	###
2008-Jan-11 Fri	2.25	2.25	2.23	2.24			49.8	49.8	###
2008-Jan-10 Thu	2.28	2.28	2.22	2.22			20.8	20.8	0.2
2008-Jan-09 Wed	2.25	2.27	2.24	2.27			###	###	0.2
2008-Jan-08 Tue	2.24	2.27	2.24	2.26			###	###	###
2008-Jan-07 Mon	###	###	2.2	2.23	28,188	###	###	###	###
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	2.45	2.45	2.45	2.45	2,529	###	###	###	0.2
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	2.46	###	2.46	16,145	19,858	90.4	90.4	0.2
2007-Dec-27 Thu	2.25	###	2.25	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	2.27			7.6	7.6	0.2
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	2.46	2.46	###	###	31,848	39,173	###	###	0.0
2007-Dec-19 Wed	2.46	2.47	2.46	2.46	6,543	16,128	###	###	0.2
2007-Dec-18 Tue	2.45	2.46	2.4	2.46			###	###	0.2
2007-Dec-17 Mon	2.5	2.5	2.45	2.45			48.8	48.8	0.2
2007-Dec-14 Fri	2.56	2.56	2.5	2.5	52,627	133,146	###	###	0.2
2007-Dec-13 Thu	2.56	2.56	2.53	2.56			###	###	0.2
2007-Dec-12 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2007-Dec-11 Tue	###	###	2.56	2.56			###	###	0.2
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			27.7	27.7	0.0
2007-Dec-06 Thu	2.59	###	2.59	###	46,827	60,640	###	###	0.0
2007-Dec-05 Wed	2.51	2.55	2.5	2.55			80.9	80.9	0.2
2007-Dec-04 Tue	2.4	2.5	###	2.5	60,028	###	###	###	0.2
2007-Dec-03 Mon	2.4	2.4	###	###			24.6	24.6	0.0
2007-Nov-30 Fri	###	###	###	###	8,442	0	28.9	28.9	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	2.29	2.4	2.29	2.29			###	###	###
2007-Nov-27 Tue	2.4	2.4	2.22	2.22			3.1	3.1	0.2
2007-Nov-26 Mon	###	2.43	###	2.43			###	###	###
2007-Nov-23 Fri	2.4	2.4	2.26	###	24,570	57,248	###	###	0.0
2007-Nov-22 Thu	2.49	2.49	###	###			8.5	8.5	0.0
2007-Nov-21 Wed	2.48	2.48	2.48	2.48			74.1	74.1	0.2
2007-Nov-20 Tue	###	2.48	###	2.48			###	###	0.2
2007-Nov-19 Mon	2.44	2.44	###	###	14,182	###	18.3	18.3	0.0
2007-Nov-16 Fri	2.42	2.43	2.41	2.41			###	###	0.2
2007-Nov-15 Thu	2.43	2.43	2.42	2.42	10,850	###	###	###	0.2
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	2.42	2.5	2.4	2.41			33.7	33.7	0.2
2007-Nov-12 Mon	2.57	2.57	2.42	2.55	16,620	###	43.2	43.2	0.2
2007-Nov-09 Fri	###	###	2.55	###			69.0	69.0	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	2.55	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			19.8	19.8	0.0
2007-Nov-05 Mon	###	###	2.55	###			###	###	0.0
2007-Nov-02 Fri	2.56	###	2.56	2.59			71.7	71.7	0.2
2007-Nov-01 Thu	2.47	###	2.47	###	18,120	22,378	90.4	90.4	0.0
2007-Oct-31 Wed	2.59	2.59	2.42	2.42			3.4	3.4	0.2
2007-Oct-30 Tue	2.54	2.59	2.53	2.59	29,150	74,623	82.8	82.8	0.2
2007-Oct-29 Mon	2.45	2.54	2.45	2.54			89.5	89.5	###
2007-Oct-26 Fri	2.4	2.45	2.4	2.45	102,758	249,188	82.2	82.2	0.2
2007-Oct-25 Thu	2.4	2.4	2.4	2.4			70.3	70.3	###
2007-Oct-24 Wed	###	2.42	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	57,153	0	63.2	63.2	0.0
2007-Oct-22 Mon	###	###	###	###	18,689	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	24,120	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	16,140	0	30.3	30.3	0.0
2007-Oct-17 Wed	###	###	###	###	52,750	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	2.4	###	###			30.6	30.6	0.0
2007-Oct-12 Fri	###	###	###	###	67,140	0	###	###	0.0
2007-Oct-11 Thu	###	2.41	###	###	54,720	###	###	###	0.0
2007-Oct-10 Wed	###	2.41	###	2.4	136,080	163,976	83.6	83.6	###
2007-Oct-09 Tue	2.22	###	2.21	###			###	###	0.0
2007-Oct-08 Mon	2.26	2.26	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			22.6	22.6	0.0
2007-Sep-28 Fri	###	2.2	###	###	44,551	###	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			70.4	70.4	0.0
2007-Sep-26 Wed	###	###	###	###	32,324	0	18.6	18.6	0.0
2007-Sep-25 Tue	###	###	###	###	33,923	0	22.6	22.6	0.0
2007-Sep-24 Mon	###	###	###	###			78.1	78.1	0.0
2007-Sep-21 Fri	###	###	###	###	2,940	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	948	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	7,050	0	38.7	38.7	0.0
2007-Sep-17 Mon	###	###	###	###	4,024	0	73.2	73.2	0.0
2007-Sep-14 Fri	###	###	###	###			17.1	17.1	0.0
2007-Sep-13 Thu	###	###	###	###	8,350	0	35.0	35.0	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			31.6	31.6	0.0
2007-Sep-10 Mon	###	###	###	###	16,755	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###	6,350	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			75.4	75.4	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			20.2	20.2	0.0
2007-Aug-29 Wed	###	###	###	###	2,624	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	12,729	0	20.3	20.3	0.0
2007-Aug-27 Mon	###	###	###	###	20,653	0	77.3	77.3	0.0
2007-Aug-24 Fri	###	###	###	###			28.7	28.7	0.0
2007-Aug-23 Thu	###	2.2	###	###	46,072	50,679	60.1	60.1	0.0
2007-Aug-22 Wed	###	2.2	###	###	17,128	18,840	20.5	20.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###	9,926	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	6,985	0	###	###	0.0
2007-Aug-16 Thu	###	###	2	###	81,029	81,029	80.9	80.9	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	15,280	0	82.9	82.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	28,150	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			31.1	31.1	0.0
2007-Aug-01 Wed	###	###	###	###	27,450	0	65.8	65.8	0.0
2007-Jul-31 Tue	###	2.2	###	###			###	###	0.0
2007-Jul-30 Mon	2.2	2.2	###	###			24.6	24.6	0.0
2007-Jul-27 Fri	2.2	2.2	###	2.2	44,473	48,920	###	###	0.2
2007-Jul-26 Thu	2.2	###	2.2	###	30,370	###	###	###	0.0
2007-Jul-25 Wed	2.21	2.25	###	###	10,749	###	###	###	0.0
2007-Jul-24 Tue	2.25	2.28	###	2.28			76.7	76.7	0.2
2007-Jul-23 Mon	2.27	2.29	2.27	2.29	29,423	67,084	74.9	74.9	###
2007-Jul-20 Fri	2.25	2.28	2.24	2.24	47,027	106,281	28.2	28.2	###
2007-Jul-19 Thu	2.22	2.24	2.2	2.24			72.1	72.1	###
2007-Jul-18 Wed	2.21	2.26	2.21	2.21	60,175	###	###	###	0.2
2007-Jul-17 Tue	2.22	2.22	###	2.21			###	###	0.2
2007-Jul-16 Mon	###	2.25	###	2.23	22,624	25,452	87.4	87.4	###
2007-Jul-13 Fri	###	###	###	###			34.5	34.5	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			88.9	88.9	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			74.0	74.0	0.0
2007-Jul-06 Fri	###	###	###	###			69.7	69.7	0.0
2007-Jul-05 Thu	###	###	###	###			84.3	84.3	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	11,121	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###	16,750	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			91.9	91.9	0.0
2007-Jun-26 Tue	###	###	###	###	74,985	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	77,682	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###	18,755	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			68.7	68.7	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	11,450	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###	19,850	0	34.8	34.8	0.0
2007-Jun-13 Wed	###	###	###	###	6,644	0	###	###	0.0
2007-Jun-12 Tue	2.2	2.23	###	###	38,945	43,423	20.2	20.2	0.0
2007-Jun-08 Fri	###	2.2	###	2.2			81.0	81.0	0.2
2007-Jun-07 Thu	###	###	###	###			29.6	29.6	0.0
2007-Jun-06 Wed	2.23	2.23	###	###	15,725	###	15.5	15.5	0.0
2007-Jun-05 Tue	2.2	2.24	###	2.24	40,024	44,826	###	###	###
2007-Jun-04 Mon	2.28	2.28	2.21	2.21			13.9	13.9	0.2
2007-Jun-01 Fri	2.23	###	###	2.28			###	###	0.2
2007-May-31 Thu	###	2.24	###	2.21			###	###	0.2
2007-May-30 Wed	###	###	###	###	24,083	0	75.5	75.5	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	66,687	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			84.2	84.2	0.0
2007-May-24 Thu	###	###	###	###	38,875	0	28.9	28.9	0.0
2007-May-23 Wed	###	###	###	###			77.8	77.8	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###	17,776	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	67,420	0	80.3	80.3	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			16.9	16.9	0.0
2007-May-11 Fri	###	###	###	###	31,272	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			27.3	27.3	0.0
2007-May-08 Tue	###	###	###	###	33,080	0	81.4	81.4	0.0
2007-May-07 Mon	###	###	###	###	34,720	0	81.8	81.8	0.0
2007-May-04 Fri	###	###	###	###			14.2	14.2	0.0
2007-May-03 Thu	###	###	###	###			89.4	89.4	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	26,983	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	66,325	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	46,470	0	9.8	9.8	0.0
2007-Apr-26 Thu	###	###	###	###	39,651	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###	22,650	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			93.3	93.3	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	54,750	0	20.4	20.4	0.0
2007-Apr-11 Wed	###	###	###	###	72,128	0	79.7	79.7	0.0
2007-Apr-10 Tue	###	###	2	###	87,555	87,555	63.8	63.8	0.0
2007-Apr-05 Thu	2	###	2	###	38,886	38,886	###	###	0.0
2007-Apr-04 Wed	###	2	###	2			83.6	83.6	0.1
2007-Apr-03 Tue	###	###	###	###	661,750	0	###	###	0.0
2007-Apr-02 Mon	1.875	1.875	1.8	1.81	6,788	12,472	11.9	11.9	###
2007-Mar-30 Fri	###	###	###	###			76.1	76.1	0.0
2007-Mar-29 Thu	###	###	###	###	19,375	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	18,648	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			14.6	14.6	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###	1,850	0	73.0	73.0	0.0
2007-Mar-19 Mon	###	###	###	###	6,540	0	30.4	30.4	0.0
2007-Mar-16 Fri	###	###	###	###	13,575	0	28.8	28.8	0.0
2007-Mar-15 Thu	###	###	###	###	41,477	0	26.9	26.9	0.0
2007-Mar-14 Wed	###	###	###	###			20.6	20.6	0.0
2007-Mar-13 Tue	###	###	###	###	7,540	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			71.9	71.9	0.0
2007-Mar-09 Fri	2	2	2	2			###	###	0.1
2007-Mar-08 Thu	###	2	###	2			###	###	0.1
2007-Mar-07 Wed	###	###	###	###	12,289	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###	67,488	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	1.945	1.945	###	###			23.1	23.1	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	2	2	17,750	17,750	###	###	0.1
2007-Feb-26 Mon	###	###	###	###			28.8	28.8	0.0
2007-Feb-23 Fri	###	###	###	###	41,681	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	2	###	2	###	85,087	85,087	###	###	0.0
2007-Feb-20 Tue	1.845	###	1.845	###	94,645	###	98.8	98.8	0.0
2007-Feb-19 Mon	1.84	1.845	1.84	1.845	21,150	###	68.4	68.4	###
2007-Feb-16 Fri	1.85	1.85	1.84	1.84			###	###	###
2007-Feb-15 Thu	1.89	1.89	1.84	1.85	17,350	32,357	###	###	0.1
2007-Feb-14 Wed	1.82	1.88	1.82	1.88			###	###	0.1
2007-Feb-13 Tue	1.83	1.83	1.8	1.8			###	###	0.1
2007-Feb-12 Mon	1.88	1.88	1.82	1.83			15.9	15.9	###
2007-Feb-09 Fri	1.87	1.88	1.86	1.88			67.3	67.3	0.1
2007-Feb-08 Thu	1.83	1.84	1.82	1.82	32,073	###	###	###	###
2007-Feb-07 Wed	###	###	1.81	1.82			3.7	3.7	###
2007-Feb-06 Tue	###	###	1.85	1.86	60,444	###	13.9	13.9	0.1
2007-Feb-05 Mon	2	2	###	###	31,873	31,873	20.4	20.4	0.0
2007-Feb-02 Fri	###	###	2	2			26.4	26.4	0.1
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			26.5	26.5	0.0
2007-Jan-30 Tue	###	###	###	###	25,149	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	2	9,149	0	###	###	0.1
2007-Jan-25 Thu	###	###	###	###			10.4	10.4	0.0
2007-Jan-24 Wed	###	###	###	###	28,720	0	###	###	0.0
2007-Jan-23 Tue	2	###	2	###	2,850	2,850	###	###	0.0
2007-Jan-22 Mon	###	###	2	###	14,720	14,720	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###	7,247	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			70.2	70.2	0.0
2007-Jan-11 Thu	###	###	###	###	16,540	0	###	###	0.0
2007-Jan-10 Wed	2	2	2	2			77.0	77.0	0.1
2007-Jan-09 Tue	###	###	2	2			14.0	14.0	0.1
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	2	###	2	###			90.4	90.4	0.0
2007-Jan-04 Thu	2	###	2	2			###	###	0.1
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	2	2	2	2			###	###	0.1
2006-Dec-29 Fri	###	###	###	###	8,488	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	5,088	0	###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			80.8	80.8	0.0
2006-Dec-21 Thu	###	###	###	###			5.3	5.3	0.0
2006-Dec-20 Wed	###	###	2	2	40,751	40,751	27.7	27.7	0.1
2006-Dec-19 Tue	###	2	###	2			###	###	0.1
2006-Dec-18 Mon	###	###	###	###			70.9	70.9	0.0
2006-Dec-15 Fri	###	###	###	###	50,221	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			25.5	25.5	0.0
2006-Dec-12 Tue	1.89	###	1.89	###	123,974	117,155	83.2	83.2	0.0
2006-Dec-11 Mon	###	###	###	1.86	178,224	0	90.1	90.1	0.1
2006-Dec-08 Fri	1.74	1.75	1.74	1.75			###	###	0.1
2006-Dec-07 Thu	1.72	1.72	1.72	1.72			68.2	68.2	0.1
2006-Dec-06 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2006-Dec-05 Tue	1.71	1.71	1.71	1.71			###	###	0.1
2006-Dec-04 Mon	1.685	1.685	###	###			###	###	0.0
2006-Dec-01 Fri	1.71	1.725	###	###			###	###	0.0
2006-Nov-30 Thu	1.8	1.8	1.71	1.71			5.0	5.0	0.1
2006-Nov-29 Wed	1.8	1.8	1.8	1.8			59.7	59.7	0.1
2006-Nov-28 Tue	1.82	1.82	1.8	1.8			###	###	0.1
2006-Nov-27 Mon	1.81	1.84	1.8	1.83	64,744	###	76.6	76.6	###
2006-Nov-24 Fri	###	1.8	###	1.8			###	###	0.1
2006-Nov-23 Thu	1.81	1.82	1.81	1.82			66.0	66.0	###
2006-Nov-22 Wed	###	1.8	###	1.8			97.7	97.7	0.1
2006-Nov-21 Tue	1.625	###	1.625	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	23,648	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	1.59	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	12,477	0	60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			31.9	31.9	0.0
2006-Nov-06 Mon	###	###	###	###	4,474	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	44,549	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			24.9	24.9	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	1.645	###			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###	14,346	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	31,678	0	18.5	18.5	0.0
2006-Oct-20 Fri	1.71	1.71	1.71	1.71			66.8	66.8	0.1
2006-Oct-19 Thu	1.74	1.74	###	###	5,551	4,829	6.4	6.4	0.0
2006-Oct-18 Wed	1.72	1.73	1.72	1.73	29,449	###	###	###	###
2006-Oct-17 Tue	###	1.74	###	1.74	13,443	###	###	###	0.1
2006-Oct-16 Mon	###	###	1.655	1.655			###	###	0.1
2006-Oct-13 Fri	1.73	1.73	1.725	1.73	11,840	20,453	###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	1.73	###	1.73	78,344	###	90.9	90.9	###
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			78.8	78.8	0.0
2006-Oct-06 Fri	1.59	1.59	1.59	1.59			64.5	64.5	###
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	1.59	1.59			27.2	27.2	###
2006-Oct-02 Mon	###	###	###	###			19.7	19.7	0.0
2006-Sep-29 Fri	###	###	###	###	5,670	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			94.4	94.4	0.0
2006-Sep-26 Tue	###	###	###	###			5.2	5.2	0.0
2006-Sep-25 Mon	###	###	###	###			84.6	84.6	0.0
2006-Sep-22 Fri	1.58	###	1.58	###			82.3	82.3	0.0
2006-Sep-21 Thu	1.55	###	1.55	1.58			87.2	87.2	0.1
2006-Sep-20 Wed	1.56	1.56	1.55	1.55			###	###	###
2006-Sep-19 Tue	1.58	1.59	1.56	1.56	30,550	###	###	###	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	1.48	1.49	1.48	1.49			72.2	72.2	###
2006-Sep-14 Thu	1.48	1.48	1.48	1.48			60.8	60.8	0.1
2006-Sep-13 Wed	1.5	1.5	1.48	1.48	27,140	###	###	###	0.1
2006-Sep-12 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2006-Sep-11 Mon	1.51	1.55	1.51	1.55	54,244	###	91.8	91.8	###
2006-Sep-08 Fri	1.46	1.5	1.46	1.5			89.7	89.7	0.1
2006-Sep-07 Thu	1.46	1.46	1.46	1.46			65.2	65.2	0.1
2006-Sep-06 Wed	1.45	1.45	1.45	1.45			###	###	###
2006-Sep-05 Tue	1.48	1.49	1.45	1.49	11,250	###	###	###	###
2006-Sep-04 Mon	1.48	1.5	1.48	1.5			79.2	79.2	0.1
2006-Sep-01 Fri	1.48	1.5	1.47	1.47			29.6	29.6	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	1.455	1.47	1.455	1.47	2,520	3,685	###	###	###
2006-Aug-28 Mon	1.5	1.5	1.425	1.425			###	###	###
2006-Aug-25 Fri	1.43	1.5	1.425	1.5			###	###	0.1
2006-Aug-24 Thu	1.45	1.45	1.43	1.43			###	###	0.1
2006-Aug-23 Wed	1.45	1.45	1.45	1.45			64.3	64.3	###
2006-Aug-22 Tue	1.45	1.45	1.45	1.45			69.0	69.0	###
2006-Aug-21 Mon	1.48	1.53	1.44	1.53			###	###	###
2006-Aug-18 Fri	1.48	1.53	1.43	1.43			###	###	0.1
2006-Aug-17 Thu	1.52	1.55	1.48	1.48	56,457	###	10.4	10.4	0.1
2006-Aug-16 Wed	1.5	1.56	1.5	1.5			###	###	0.1
2006-Aug-15 Tue	###	1.5	###	1.45	104,723	78,542	###	###	###
2006-Aug-14 Mon	1.285	###	1.285	###	44,178	28,384	###	###	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	1.255	1.29	1.255	1.29	4,376	###	###	###	0.1
2006-Aug-09 Wed	1.245	1.245	1.245	1.245			###	###	0.1
2006-Aug-08 Tue	1.245	1.25	1.245	1.245	13,350	16,654	###	###	0.1
2006-Aug-07 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2006-Aug-04 Fri	1.275	1.275	1.24	1.24			###	###	0.1
2006-Aug-03 Thu	1.275	1.275	1.275	1.275			68.1	68.1	###
2006-Aug-02 Wed	###	###	###	###	7,750	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	3,044	0	###	###	0.0
2006-Jul-28 Fri	###	1.4	###	1.4	2,388	1,671	###	###	###
2006-Jul-27 Thu	###	1.4	###	1.4	5,054	###	###	###	###
2006-Jul-26 Wed	###	###	###	###			20.8	20.8	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	1.4	1.4	###	###	5,940	4,158	19.5	19.5	0.0
2006-Jul-21 Fri	1.46	1.46	###	1.4	47,858	###	7.5	7.5	###
2006-Jul-20 Thu	1.51	1.51	1.46	1.46			10.8	10.8	0.1
2006-Jul-19 Wed	###	1.45	###	1.45	61,975	###	97.6	97.6	###
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	1.28	1.28			###	###	###
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###	1,843,124	0	###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	1.21	1.22	###	###			###	###	0.0
2006-Jul-10 Mon	###	1.22	###	1.22	1,050	640	94.3	94.3	0.1
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			7.3	7.3	0.0
2006-Jul-05 Wed	###	1.22	###	###			11.8	11.8	0.0
2006-Jul-04 Tue	###	###	###	###			80.4	80.4	0.0
2006-Jul-03 Mon	1.125	###	1.125	###			91.5	91.5	0.0
2006-Jun-30 Fri	###	###	###	###			63.3	63.3	0.0
2006-Jun-28 Wed	###	###	###	###	40,650	0	13.1	13.1	0.0
2006-Jun-27 Tue	###	###	###	###	16,283	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	26,279	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###	6,781	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	11,887	0	81.5	81.5	0.0
2006-Jun-19 Mon	###	###	###	###			35.9	35.9	0.0
2006-Jun-16 Fri	###	###	###	###	21,887	0	###	###	0.0
2006-Jun-15 Thu	###	1.2	###	###	20,388	###	6.3	6.3	0.0
2006-Jun-14 Wed	###	###	1.075	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.155	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	21,455	0	###	###	0.0
2006-Jun-08 Thu	1.2	1.2	###	###			22.5	22.5	0.0
2006-Jun-07 Wed	1.175	###	###	###	33,074	0	###	###	0.0
2006-Jun-06 Tue	###	1.2	###	1.2	51,150	###	###	###	0.1
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			83.5	83.5	0.0
2006-May-31 Wed	###	###	###	###	5,250	0	###	###	0.0
2006-May-30 Tue	###	###	###	###	24,275	0	12.4	12.4	0.0
2006-May-29 Mon	1.22	1.22	1.22	1.22			65.8	65.8	0.1
2006-May-26 Fri	###	1.22	###	1.22			88.0	88.0	0.1
2006-May-25 Thu	###	1.2	###	1.2			85.6	85.6	0.1
2006-May-24 Wed	###	###	###	###	29,055	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	137,340	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			16.8	16.8	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2006-May-17 Wed	1.26	1.26	1.24	1.24	27,642	34,552	###	###	0.1
2006-May-16 Tue	1.25	1.26	1.25	1.26	2,650	3,325	80.0	80.0	###
2006-May-15 Mon	1.25	1.25	1.25	1.25	6,187	###	###	###	###
2006-May-12 Fri	1.25	1.27	1.25	1.25			71.2	71.2	###
2006-May-11 Thu	1.255	1.255	1.255	1.255	7,227	###	68.3	68.3	###
2006-May-10 Wed	1.245	1.25	1.245	1.25			70.1	70.1	###
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	1.21	1.26	1.21	1.24	41,682	51,477	###	###	0.1
2006-May-05 Fri	1.29	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			28.4	28.4	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	18,441	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	30,178	0	79.9	79.9	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	1.29	1.29	21,946	14,155	###	###	0.1
2006-Apr-26 Wed	###	###	1.28	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	27,579	0	31.1	31.1	0.0
2006-Apr-21 Fri	###	###	###	###	66,224	0	20.8	20.8	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			73.0	73.0	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	15,145	0	###	###	0.0
2006-Apr-10 Mon	###	1.4	###	###			21.6	21.6	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	1.29	1.29	1.28	1.28			30.1	30.1	###
2006-Apr-04 Tue	###	###	1.28	1.29			26.7	26.7	0.1
2006-Apr-03 Mon	1.29	###	1.29	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	1.27	40,845	0	###	###	###
2006-Mar-30 Thu	1.26	1.26	1.25	1.26			###	###	###
2006-Mar-29 Wed	1.26	1.27	1.26	1.27	40,122	50,754	69.4	69.4	###
2006-Mar-28 Tue	1.25	###	1.25	1.25			###	###	###
2006-Mar-27 Mon	1.275	1.28	1.25	1.25			17.9	17.9	###
2006-Mar-24 Fri	###	1.325	1.29	###			###	###	0.0
2006-Mar-23 Thu	###	1.345	###	###	56,488	37,988	###	###	0.0
2006-Mar-22 Wed	###	###	1.28	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	91,142	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			27.1	27.1	0.0
2006-Mar-17 Fri	###	1.4	1.355	1.355	148,186	204,126	###	###	###
2006-Mar-16 Thu	###	1.385	1.375	1.375	70,872	###	###	###	0.1
2006-Mar-15 Wed	###	1.41	###	###			###	###	0.0
2006-Mar-14 Tue	1.42	1.42	###	###			###	###	0.0
2006-Mar-13 Mon	1.42	1.425	1.42	1.42	37,952	53,986	###	###	###
2006-Mar-10 Fri	###	1.455	###	1.42			###	###	###
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	1.385	1.385	###	###			33.1	33.1	0.0
2006-Mar-07 Tue	1.42	1.42	1.375	1.375			###	###	0.1
2006-Mar-06 Mon	1.46	1.46	###	1.42	114,283	83,426	13.7	13.7	###
2006-Mar-03 Fri	1.5	1.5	1.42	1.46			10.1	10.1	0.1
2006-Mar-02 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2006-Mar-01 Wed	1.41	1.48	1.41	1.47	82,357	###	93.3	93.3	###
2006-Feb-28 Tue	1.45	1.45	###	###	80,383	58,277	###	###	0.0
2006-Feb-27 Mon	1.57	1.57	1.455	1.455	119,583	###	###	###	###
2006-Feb-24 Fri	###	###	1.53	1.54	54,248	###	6.1	6.1	###
2006-Feb-23 Thu	###	1.7	###	1.7			###	###	###
2006-Feb-22 Wed	###	###	###	###	23,325	0	77.4	77.4	0.0
2006-Feb-21 Tue	1.7	1.7	###	###	11,540	###	16.6	16.6	0.0
2006-Feb-20 Mon	1.685	1.7	###	1.7			###	###	###
2006-Feb-17 Fri	###	1.7	###	1.7			###	###	###
2006-Feb-16 Thu	###	###	###	###			35.3	35.3	0.0
2006-Feb-15 Wed	1.7	1.7	###	###			###	###	0.0
2006-Feb-14 Tue	1.7	1.7	1.7	1.7			###	###	###
2006-Feb-13 Mon	1.7	1.7	###	###			###	###	0.0
2006-Feb-10 Fri	###	1.7	###	1.7			###	###	###
2006-Feb-09 Thu	###	###	###	###	25,150	0	14.8	14.8	0.0
2006-Feb-08 Wed	1.7	1.7	###	###			###	###	0.0
2006-Feb-07 Tue	###	1.71	###	1.71			81.9	81.9	0.1
2006-Feb-06 Mon	###	###	###	###			22.9	22.9	0.0
2006-Feb-03 Fri	1.7	1.7	###	###			32.6	32.6	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Jan-31 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2006-Jan-30 Mon	1.7	1.71	1.7	1.71			###	###	0.1
2006-Jan-27 Fri	1.72	1.72	###	###	20,774	###	###	###	0.0
2006-Jan-25 Wed	###	1.71	###	1.71			###	###	0.1
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	1.71	###	1.71	35,471	30,327	75.8	75.8	0.1
2006-Jan-19 Thu	1.625	1.71	1.625	1.7	19,745	32,924	###	###	###
2006-Jan-18 Wed	###	1.7	###	###			10.8	10.8	0.0
2006-Jan-17 Tue	1.71	1.71	###	1.71			66.3	66.3	0.1
2006-Jan-16 Mon	###	1.73	###	1.72	65,658	###	81.1	81.1	0.1
2006-Jan-13 Fri	1.7	1.7	###	###	19,959	###	###	###	0.0
2006-Jan-12 Thu	1.72	1.72	1.7	1.7			###	###	###
2006-Jan-11 Wed	1.72	1.72	###	###	3,944	###	24.1	24.1	0.0
2006-Jan-10 Tue	1.74	1.74	1.72	1.72	32,247	55,787	###	###	0.1
2006-Jan-09 Mon	1.75	1.76	1.75	1.75	23,428	###	###	###	0.1
2006-Jan-06 Fri	1.78	1.78	1.73	1.73			8.0	8.0	###
2006-Jan-05 Thu	1.74	1.75	1.73	1.73			###	###	###
2006-Jan-04 Wed	1.75	1.75	1.73	1.74	33,150	57,681	###	###	0.1
2006-Jan-03 Tue	1.76	1.76	1.72	1.72			###	###	0.1
2005-Dec-30 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2005-Dec-29 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2005-Dec-28 Wed	1.78	1.78	1.77	1.78			###	###	0.1
2005-Dec-27 Tue	1.76	1.78	1.74	1.78	12,278	###	79.2	79.2	0.1
2005-Dec-23 Fri	1.76	1.78	1.74	1.78	12,278	###	79.2	79.2	0.1
2005-Dec-22 Thu	1.73	1.8	1.73	1.8			###	###	0.1
2005-Dec-21 Wed	1.77	1.78	1.75	1.78			72.3	72.3	0.1
2005-Dec-20 Tue	1.77	1.78	1.77	1.78			75.9	75.9	0.1
2005-Dec-19 Mon	1.78	1.78	###	###	14,371	###	29.6	29.6	0.0
2005-Dec-16 Fri	1.77	1.77	1.77	1.77	13,476	23,852	67.8	67.8	###
2005-Dec-15 Thu	1.775	1.775	1.77	1.77			36.9	36.9	###
2005-Dec-14 Wed	###	1.8	###	###	22,057	19,851	###	###	0.0
2005-Dec-13 Tue	1.8	1.8	1.79	1.79	20,820	37,371	###	###	0.1
2005-Dec-12 Mon	1.84	1.84	1.84	1.84			70.6	70.6	###
2005-Dec-09 Fri	1.83	1.84	1.82	1.82			26.1	26.1	###
2005-Dec-08 Thu	1.83	###	1.83	1.83	21,824	###	###	###	###
2005-Dec-07 Wed	1.84	1.84	1.84	1.84	158	###	68.0	68.0	###
2005-Dec-06 Tue	1.84	1.85	1.84	1.84			###	###	###
2005-Dec-05 Mon	1.85	1.85	1.84	1.84			30.5	30.5	###
2005-Dec-02 Fri	1.85	1.85	1.84	1.84	27,528	50,789	28.4	28.4	###
2005-Dec-01 Thu	1.84	1.85	1.84	1.85	17,472	###	79.8	79.8	0.1
2005-Nov-30 Wed	1.845	1.87	1.84	1.87			###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	1.86	1.87	1.86	1.87			###	###	###
2005-Nov-25 Fri	1.88	1.88	1.88	1.88	7,180	###	###	###	0.1
2005-Nov-24 Thu	1.89	###	1.88	###	7,623	###	###	###	0.0
2005-Nov-23 Wed	1.89	1.89	1.89	1.89			72.1	72.1	###
2005-Nov-22 Tue	###	###	1.88	1.89			###	###	###
2005-Nov-21 Mon	1.81	###	1.81	###	107,423	###	###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	1.8	1.81	1.8	1.8	11,554	20,854	###	###	0.1
2005-Nov-16 Wed	1.84	1.84	1.81	1.81	17,480	###	18.5	18.5	###
2005-Nov-15 Tue	1.83	1.84	1.82	1.84	9,520	17,421	75.5	75.5	###
2005-Nov-14 Mon	1.81	1.81	1.8	###			33.0	33.0	0.0
2005-Nov-11 Fri	1.81	1.81	1.8	1.8	74,129	###	32.1	32.1	0.1
2005-Nov-10 Thu	1.81	1.82	1.8	1.81			###	###	###
2005-Nov-09 Wed	1.81	1.81	1.8	1.8	12,950	23,374	###	###	0.1
2005-Nov-08 Tue	1.81	1.82	1.8	1.8	53,640	97,088	27.8	27.8	0.1
2005-Nov-07 Mon	1.84	1.84	1.8	1.8			16.7	16.7	0.1
2005-Nov-04 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2005-Nov-03 Thu	1.81	1.85	1.8	1.85			###	###	0.1
2005-Nov-02 Wed	1.85	1.85	1.81	1.81	26,275	48,083	###	###	###
2005-Nov-01 Tue	1.83	1.83	1.83	1.83			###	###	###
2005-Oct-31 Mon	1.83	1.83	1.83	1.83	12,240	###	63.8	63.8	###
2005-Oct-28 Fri	1.82	1.85	1.82	1.85			###	###	0.1
2005-Oct-27 Thu	1.83	1.83	1.82	1.82			###	###	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	1.84	1.84	1.84	1.84			69.2	69.2	###
2005-Oct-24 Mon	###	###	1.84	1.84			###	###	###
2005-Oct-21 Fri	1.885	###	1.86	1.88			33.6	33.6	0.1
2005-Oct-20 Thu	1.83	1.885	1.83	1.885	40,127	###	###	###	0.1
2005-Oct-19 Wed	1.82	1.82	1.81	1.82			###	###	###
2005-Oct-18 Tue	1.82	1.84	1.82	1.84	21,153	###	78.0	78.0	###
2005-Oct-17 Mon	###	1.82	###	1.82			76.0	76.0	###
2005-Oct-14 Fri	1.8	1.8	1.79	1.8	11,953	21,455	73.6	73.6	0.1
2005-Oct-13 Thu	1.79	1.8	1.79	1.8			75.5	75.5	0.1
2005-Oct-12 Wed	1.81	1.82	1.79	1.79			20.6	20.6	0.1
2005-Oct-11 Tue	1.81	1.81	1.81	1.81			72.7	72.7	###
2005-Oct-10 Mon	1.85	1.85	1.81	1.81			###	###	###
2005-Oct-07 Fri	1.8	1.84	1.8	1.84			###	###	###
2005-Oct-06 Thu	1.8	1.8	1.785	1.8	12,750	22,854	###	###	0.1
2005-Oct-05 Wed	1.8	1.8	1.8	1.8			82.6	82.6	0.1
2005-Oct-04 Tue	1.8	1.8	1.78	1.785	6,250	11,187	29.2	29.2	0.1
2005-Oct-03 Mon	1.86	1.88	1.84	1.84			###	###	###
2005-Sep-30 Fri	###	###	1.85	1.85			###	###	0.1
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			85.4	85.4	0.0
2005-Sep-26 Mon	###	###	###	###	34,629	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	1.87	1.87	1.86	1.87	6,245	11,646	65.0	65.0	###
2005-Sep-21 Wed	1.855	###	1.855	1.86			70.0	70.0	0.1
2005-Sep-20 Tue	###	###	1.84	1.84	21,929	20,174	11.0	11.0	###
2005-Sep-19 Mon	###	###	###	###	32,181	0	14.8	14.8	0.0
2005-Sep-16 Fri	###	###	###	###	14,728	0	79.1	79.1	0.0
2005-Sep-15 Thu	###	###	1.875	1.875			###	###	###
2005-Sep-14 Wed	###	###	###	###	10,454	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	18,157	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	10,754	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	2	2	9,457	9,457	###	###	0.1
2005-Sep-05 Mon	###	###	###	###			76.8	76.8	0.0
2005-Sep-02 Fri	###	2	###	2			###	###	0.1
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	1.885	###			11.3	11.3	0.0
2005-Aug-30 Tue	###	2	###	###	33,728	33,728	28.2	28.2	0.0
2005-Aug-29 Mon	###	###	2	2			###	###	0.1
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.89	###	1.88	###	50,773	47,726	###	###	0.0
2005-Aug-24 Wed	1.83	###	1.83	1.89	71,743	65,644	###	###	###
2005-Aug-23 Tue	1.8	1.83	1.79	1.83			###	###	###
2005-Aug-22 Mon	1.81	1.84	###	###			24.3	24.3	0.0
2005-Aug-19 Fri	###	1.82	1.79	1.81	85,673	###	###	###	###
2005-Aug-18 Thu	1.8	1.85	1.78	1.78			###	###	0.1
2005-Aug-17 Wed	1.785	1.85	1.785	1.79	112,040	###	###	###	0.1
2005-Aug-16 Tue	1.75	1.78	1.73	1.775			80.1	80.1	###
2005-Aug-15 Mon	###	1.77	1.76	1.76	52,920	###	###	###	0.1
2005-Aug-12 Fri	1.78	1.78	1.77	1.77	18,958	33,650	28.2	28.2	###
2005-Aug-11 Thu	1.785	1.785	1.78	1.78	20,250	###	###	###	0.1
2005-Aug-10 Wed	1.785	1.8	1.785	1.79	2,344	###	69.3	69.3	0.1
2005-Aug-09 Tue	1.78	1.8	1.78	1.8			###	###	0.1
2005-Aug-08 Mon	1.8	1.8	1.78	1.8			68.2	68.2	0.1
2005-Aug-05 Fri	1.81	###	1.81	1.81	8,250	###	###	###	###
2005-Aug-04 Thu	1.79	1.79	1.78	1.78			###	###	0.1
2005-Aug-03 Wed	1.8	1.8	1.79	1.79	19,756	###	###	###	0.1
2005-Aug-02 Tue	###	1.84	1.785	1.84			87.8	87.8	###
2005-Aug-01 Mon	1.82	1.82	1.8	1.8	48,654	###	21.2	21.2	0.1
2005-Jul-29 Fri	1.81	1.81	1.8	1.8			###	###	0.1
2005-Jul-28 Thu	1.8	1.84	###	1.8	29,723	27,345	###	###	0.1
2005-Jul-27 Wed	1.79	1.79	1.78	1.79			###	###	0.1
2005-Jul-26 Tue	1.76	1.785	1.76	1.785	3,256	5,771	81.9	81.9	0.1
2005-Jul-25 Mon	1.77	1.8	1.76	1.76			###	###	0.1
2005-Jul-22 Fri	1.79	1.79	1.77	1.77	5,975	###	20.7	20.7	###
2005-Jul-21 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jul-20 Wed	1.77	1.8	1.77	1.8	51,950	###	###	###	0.1
2005-Jul-19 Tue	1.77	1.77	1.77	1.77			###	###	###
2005-Jul-18 Mon	1.79	1.79	1.77	1.77			###	###	###
2005-Jul-15 Fri	1.8	1.8	1.79	1.79			29.1	29.1	0.1
2005-Jul-14 Thu	1.8	1.8	1.8	1.8			67.1	67.1	0.1
2005-Jul-13 Wed	1.8	1.81	1.8	1.81			###	###	###
2005-Jul-12 Tue	1.78	1.79	1.78	1.79	28,521	###	###	###	0.1
2005-Jul-11 Mon	1.82	1.82	1.82	1.82	0				###
2005-Jul-08 Fri	1.8	1.82	1.78	1.82			###	###	###
2005-Jul-07 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jul-06 Wed	1.8	1.8	1.8	1.8	0				0.1
2005-Jul-05 Tue	1.79	1.8	1.77	1.8			72.3	72.3	0.1
2005-Jul-04 Mon	1.78	1.78	1.78	1.78	685	###	###	###	0.1
2005-Jul-01 Fri	1.8	1.8	1.79	1.79	38,040	68,281	###	###	0.1
2005-Jun-30 Thu	1.8	1.8	1.77	1.8	95,426	###	###	###	0.1
2005-Jun-29 Wed	1.775	1.8	1.775	1.8			82.3	82.3	0.1
2005-Jun-28 Tue	1.755	1.755	1.75	1.75	62,447	###	28.2	28.2	0.1
2005-Jun-27 Mon	1.79	1.79	1.77	1.77	20,076	###	32.8	32.8	###
2005-Jun-24 Fri	1.76	1.77	1.76	1.77			###	###	###
2005-Jun-23 Thu	1.78	1.78	1.76	1.76	12,574	22,255	###	###	0.1
2005-Jun-22 Wed	1.79	1.81	1.78	1.78			33.7	33.7	0.1
2005-Jun-21 Tue	1.8	1.82	###	###	81,878	###	###	###	0.0
2005-Jun-20 Mon	1.83	###	1.8	1.8			###	###	0.1
2005-Jun-17 Fri	1.81	###	1.8	###			###	###	0.0
2005-Jun-16 Thu	1.8	1.81	1.8	1.8			69.6	69.6	0.1
2005-Jun-15 Wed	1.82	1.83	1.81	1.81	47,083	###	###	###	###
2005-Jun-14 Tue	1.84	1.85	1.82	1.82	25,788	47,320	###	###	###
2005-Jun-10 Fri	1.81	1.83	1.81	1.83	25,776	###	###	###	###
2005-Jun-09 Thu	1.8	###	###	###	55,587	0	###	###	0.0
2005-Jun-08 Wed	1.83	1.83	1.79	1.8	60,876	110,185	19.0	19.0	0.1
2005-Jun-07 Tue	###	1.84	###	1.81			###	###	###
2005-Jun-06 Mon	1.75	1.755	1.72	1.75	92,422	160,583	###	###	0.1
2005-Jun-03 Fri	1.725	1.75	1.725	1.75			77.9	77.9	0.1
2005-Jun-02 Thu	1.73	###	###	1.72	96,575	0	###	###	0.1
2005-Jun-01 Wed	1.78	1.78	1.72	1.72			###	###	0.1
2005-May-31 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2005-May-30 Mon	1.82	1.82	1.81	1.81			###	###	###
2005-May-27 Fri	1.83	1.83	1.81	1.82			###	###	###
2005-May-26 Thu	1.8	1.81	1.8	1.81			###	###	###
2005-May-25 Wed	1.82	1.83	1.82	1.83	11,740	21,425	###	###	###
2005-May-24 Tue	1.81	1.83	1.81	1.82			68.6	68.6	###
2005-May-23 Mon	1.83	1.83	1.79	1.79			###	###	0.1
2005-May-20 Fri	1.83	1.85	1.83	1.85	23,186	###	77.7	77.7	0.1
2005-May-19 Thu	1.84	1.85	1.84	1.85			###	###	0.1
2005-May-18 Wed	1.86	1.86	1.85	1.85	22,483	###	###	###	0.1
2005-May-17 Tue	1.89	1.89	1.88	1.88			###	###	0.1
2005-May-16 Mon	1.88	1.89	1.88	1.89			81.2	81.2	###
2005-May-13 Fri	1.83	1.85	1.82	1.85	24,879	45,652	78.2	78.2	0.1
2005-May-12 Thu	1.82	1.83	1.82	1.83	11,250	###	###	###	###
2005-May-11 Wed	1.82	1.82	1.81	1.82	13,356	24,241	67.0	67.0	###
2005-May-10 Tue	1.85	1.89	1.85	1.89	20,870	39,026	88.2	88.2	###
2005-May-09 Mon	1.82	1.85	1.82	1.85	8,780	###	###	###	0.1
2005-May-06 Fri	1.82	1.82	1.81	1.82			63.3	63.3	###
2005-May-05 Thu	1.82	1.82	1.81	1.82	20,852	37,846	###	###	###
2005-May-04 Wed	1.82	1.82	1.81	1.81			###	###	###
2005-May-03 Tue	1.81	1.82	1.81	1.82	12,757	23,153	###	###	###
2005-May-02 Mon	1.82	1.82	1.79	1.8			###	###	0.1
2005-Apr-29 Fri	1.83	1.83	1.82	1.82			###	###	###
2005-Apr-28 Thu	1.85	1.85	1.82	1.82	6,250	###	###	###	###
2005-Apr-27 Wed	1.86	1.86	1.85	1.85			33.5	33.5	0.1
2005-Apr-26 Tue	###	###	1.85	1.85			###	###	0.1
2005-Apr-22 Fri	1.88	1.88	1.88	1.88	0				0.1
2005-Apr-21 Thu	###	###	1.88	1.88			26.2	26.2	0.1
2005-Apr-20 Wed	1.85	1.85	1.85	1.85	0				0.1
2005-Apr-19 Tue	1.85	1.85	1.85	1.85	0				0.1
2005-Apr-18 Mon	###	###	1.85	1.85			###	###	0.1
2005-Apr-15 Fri	###	###	###	###	15,250	0	45.6	45.6	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	36,770	0	13.6	13.6	0.0
2005-Apr-11 Mon	2	2	2	2			77.6	77.6	0.1
2005-Apr-08 Fri	2	2	###	###			###	###	0.0
2005-Apr-07 Thu	###	1.985	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			20.2	20.2	0.0
2005-Apr-05 Tue	###	###	###	###	37,970	0	22.3	22.3	0.0
2005-Apr-04 Mon	###	###	###	###			80.1	80.1	0.0
2005-Apr-01 Fri	###	###	###	###	454	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	14,875	0	32.5	32.5	0.0
2005-Mar-29 Tue	###	###	###	###	3,045	0	36.0	36.0	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	2,040	0	76.4	76.4	0.0
2005-Mar-21 Mon	2.22	2.22	###	2.2			###	###	0.2
2005-Mar-18 Fri	2.2	2.2	2.2	2.2			64.3	64.3	0.2
2005-Mar-17 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2005-Mar-16 Wed	2.22	2.22	2.2	2.2			27.5	27.5	0.2
2005-Mar-15 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2005-Mar-14 Mon	2.21	2.21	2.21	2.21			###	###	0.2
2005-Mar-11 Fri	###	2.2	###	2.2	20,045	22,049	74.3	74.3	0.2
2005-Mar-10 Thu	2.25	2.25	2.25	2.25			###	###	###
2005-Mar-09 Wed	2.26	2.27	2.25	2.27	10,827	###	73.0	73.0	0.2
2005-Mar-08 Tue	2.28	2.29	2.26	2.26	22,250	###	25.8	25.8	###
2005-Mar-07 Mon	2.25	2.26	2.25	2.26			###	###	###
2005-Mar-04 Fri	###	###	2.25	2.25	40,052	45,058	###	###	###
2005-Mar-03 Thu	2.24	###	2.24	###			87.6	87.6	0.0
2005-Mar-02 Wed	2.2	2.25	2.2	2.25			87.4	87.4	###
2005-Mar-01 Tue	###	###	###	###	27,959	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			96.6	96.6	0.0
2005-Feb-25 Fri	###	###	###	2	95,874	0	31.4	31.4	0.1
2005-Feb-24 Thu	1.89	2	1.89	2	11,426	22,223	96.5	96.5	0.1
2005-Feb-23 Wed	2	2	1.87	1.88	56,385	###	###	###	0.1
2005-Feb-22 Tue	###	2	###	2			###	###	0.1
2005-Feb-21 Mon	2	###	###	2	189,850	0	###	###	0.1
2005-Feb-18 Fri	###	###	###	2	37,885	0	###	###	0.1
2005-Feb-17 Thu	###	###	###	###			11.3	11.3	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2005-Feb-11 Fri	###	2.2	###	2.2			###	###	0.2
2005-Feb-10 Thu	2.21	2.21	###	2.2	128,082	###	36.8	36.8	0.2
2005-Feb-09 Wed	2.21	2.25	2.21	2.25			85.0	85.0	###
2005-Feb-08 Tue	2.2	2.2	2.2	2.2	5,450	###	72.2	72.2	0.2
2005-Feb-07 Mon	2.24	2.24	2.2	2.2	30,320	###	20.4	20.4	0.2
2005-Feb-04 Fri	2.22	2.24	2.2	2.24	19,370	###	77.5	77.5	###
2005-Feb-03 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2005-Feb-02 Wed	###	2.21	###	2.2	68,875	###	73.7	73.7	0.2
2005-Feb-01 Tue	###	###	###	###			34.1	34.1	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	9,126	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	8,424	0	###	###	0.0
2005-Jan-24 Mon	2.2	2.2	###	###			21.9	21.9	0.0
2005-Jan-21 Fri	###	2.2	###	2.2			###	###	0.2
2005-Jan-20 Thu	###	###	###	###	25,652	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	2.2	###	###			89.5	89.5	0.0
2005-Jan-18 Tue	###	###	###	###			76.5	76.5	0.0
2005-Jan-17 Mon	###	2.2	###	###	6,147	###	###	###	0.0
2005-Jan-14 Fri	2.25	2.25	###	2.2	65,075	###	###	###	0.2
2005-Jan-13 Thu	2.28	2.28	2.25	2.25			20.1	20.1	###
2005-Jan-12 Wed	2.28	2.28	2.27	2.27	10,280	23,387	29.2	29.2	0.2
2005-Jan-11 Tue	###	###	2.29	2.29	1,350	1,545	###	###	###
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	2.26	2.27	2.26	2.27	4,650	###	66.9	66.9	0.2
2005-Jan-06 Thu	2.26	2.26	2.26	2.26	0				###
2005-Jan-05 Wed	2.26	2.26	2.26	2.26			###	###	###
2005-Jan-04 Tue	2.26	###	2.25	2.29			83.3	83.3	###
2004-Dec-31 Fri	2.25	2.25	2.25	2.25			###	###	###
2004-Dec-30 Thu	2.27	2.28	2.27	2.28			72.4	72.4	0.2
2004-Dec-29 Wed	2.23	2.25	2.23	2.25			80.0	80.0	###
2004-Dec-24 Fri	2.23	2.23	2.23	2.23	0				###
2004-Dec-23 Thu	2.25	2.25	2.2	2.23	10,370	23,073	###	###	###
2004-Dec-22 Wed	###	2.2	###	2.2			###	###	0.2
2004-Dec-21 Tue	###	2.2	###	###	102,941	###	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	16,650	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	13,720	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###	84,746	0	12.2	12.2	0.0
2004-Dec-15 Wed	###	###	###	###	19,020	0	85.1	85.1	0.0
2004-Dec-14 Tue	###	###	2	###			###	###	0.0
2004-Dec-13 Mon	2.22	2.23	###	###			###	###	0.0
2004-Dec-10 Fri	2.24	2.24	2.22	2.22	33,741	75,242	27.1	27.1	0.2
2004-Dec-09 Thu	2.24	2.24	2.22	2.24	9,850	###	74.1	74.1	###
2004-Dec-08 Wed	2.25	2.25	2.25	2.25			###	###	###
2004-Dec-07 Tue	###	###	2.25	2.25			###	###	###
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			83.1	83.1	0.0
2004-Dec-02 Thu	###	###	2.25	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			35.7	35.7	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	2.42	###	###			###	###	0.0
2004-Nov-24 Wed	2.4	2.4	###	###	20,227	24,272	###	###	0.0
2004-Nov-23 Tue	2.42	2.42	2.4	2.4	9,045	###	###	###	###
2004-Nov-22 Mon	2.41	2.41	2.4	2.41	8,074	###	77.6	77.6	0.2
2004-Nov-19 Fri	2.4	2.42	2.4	2.4			###	###	###
2004-Nov-18 Thu	2.41	2.41	2.4	2.4			###	###	###
2004-Nov-17 Wed	2.41	2.44	2.41	2.41			###	###	0.2
2004-Nov-16 Tue	2.4	2.44	2.4	2.4	22,950	###	###	###	###
2004-Nov-15 Mon	2.42	2.44	2.4	2.43	48,350	###	###	###	###
2004-Nov-12 Fri	2.46	2.46	2.42	2.42			###	###	0.2
2004-Nov-11 Thu	2.46	2.46	2.43	2.44			25.4	25.4	0.2
2004-Nov-10 Wed	2.46	2.46	2.41	2.46	32,241	###	67.9	67.9	0.2
2004-Nov-09 Tue	2.48	2.5	2.47	2.49	43,652	108,475	72.5	72.5	0.2
2004-Nov-08 Mon	2.42	2.47	2.41	2.45			80.1	80.1	0.2
2004-Nov-05 Fri	###	2.4	###	2.4			###	###	###
2004-Nov-04 Thu	2.43	2.43	###	###			###	###	0.0
2004-Nov-03 Wed	2.45	2.47	2.45	2.45	18,871	46,422	66.4	66.4	0.2
2004-Nov-02 Tue	2.46	2.47	2.45	2.45			29.0	29.0	0.2
2004-Nov-01 Mon	2.49	2.49	2.45	2.47			###	###	###
2004-Oct-29 Fri	2.45	2.49	2.45	2.49	5,880	14,523	80.2	80.2	0.2
2004-Oct-28 Thu	###	2.45	###	2.45			93.0	93.0	0.2
2004-Oct-27 Wed	###	###	###	###	11,547	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			15.2	15.2	0.0
2004-Oct-21 Thu	2.43	2.43	2.4	2.4			###	###	###
2004-Oct-20 Wed	2.48	2.48	2.43	2.43			18.0	18.0	###
2004-Oct-19 Tue	2.49	2.49	2.45	2.48	5,684	###	30.6	30.6	0.2
2004-Oct-18 Mon	2.49	2.54	2.47	2.52	38,673	96,875	###	###	###
2004-Oct-15 Fri	2.49	2.49	2.48	2.49			###	###	0.2
2004-Oct-14 Thu	2.5	2.54	2.49	2.49	33,472	84,182	35.5	35.5	0.2
2004-Oct-13 Wed	2.5	2.5	2.47	2.47			###	###	###
2004-Oct-12 Tue	2.5	2.5	2.48	2.5	33,150	82,543	65.1	65.1	0.2
2004-Oct-11 Mon	2.49	2.49	2.45	2.49			69.7	69.7	0.2
2004-Oct-08 Fri	2.48	2.48	2.41	2.41			###	###	0.2
2004-Oct-07 Thu	2.42	2.42	2.41	2.41			29.4	29.4	0.2
2004-Oct-06 Wed	2.47	2.54	2.41	2.41			###	###	0.2
2004-Oct-05 Tue	2.48	2.5	2.48	2.49			###	###	0.2
2004-Oct-04 Mon	2.42	2.5	2.42	2.5	15,181	37,345	###	###	0.2
2004-Oct-01 Fri	2.45	2.45	2.42	2.42			###	###	0.2
2004-Sep-30 Thu	2.46	2.48	2.45	2.45			29.3	29.3	0.2
2004-Sep-29 Wed	2.45	2.48	2.45	2.46	22,480	###	###	###	0.2
2004-Sep-28 Tue	2.43	2.47	2.43	2.45	38,649	###	###	###	0.2
2004-Sep-27 Mon	2.42	2.48	2.4	2.43			74.8	74.8	###
2004-Sep-24 Fri	###	2.4	###	2.4	22,076	###	###	###	###
2004-Sep-23 Thu	2.4	2.41	###	###			13.5	13.5	0.0
2004-Sep-22 Wed	2.45	2.45	2.4	2.41	10,684	###	###	###	0.2
2004-Sep-21 Tue	2.4	2.47	2.4	2.47	5,226	12,725	###	###	###
2004-Sep-20 Mon	2.42	2.46	2.4	2.4	8,426	20,475	###	###	###
2004-Sep-17 Fri	###	2.4	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			66.5	66.5	0.0
2004-Sep-15 Wed	###	###	###	###	7,650	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			11.0	11.0	0.0
2004-Sep-13 Mon	2.48	2.48	2.4	2.4			###	###	###
2004-Sep-10 Fri	2.46	2.46	2.46	2.46			###	###	0.2
2004-Sep-09 Thu	2.41	2.41	2.4	2.41			###	###	0.2
2004-Sep-08 Wed	2.45	2.46	2.4	2.41			###	###	0.2
2004-Sep-07 Tue	2.55	###	2.46	2.46	55,187	67,880	###	###	0.2
2004-Sep-06 Mon	2.5	2.51	2.48	2.5			71.2	71.2	0.2
2004-Sep-03 Fri	2.49	2.51	2.45	2.47	25,873	###	###	###	###
2004-Sep-02 Thu	2.29	2.48	2.29	2.48	47,571	113,456	###	###	0.2
2004-Sep-01 Wed	2.24	2.28	2.22	2.28			86.4	86.4	0.2
2004-Aug-31 Tue	###	2.22	###	2.22			###	###	0.2
2004-Aug-30 Mon	2.2	2.2	###	###			###	###	0.0
2004-Aug-27 Fri	2.25	2.25	2.22	2.22	5,250	###	16.5	16.5	0.2
2004-Aug-26 Thu	2.25	2.29	2.21	2.25			70.6	70.6	###
2004-Aug-25 Wed	2.26	2.26	2.25	2.25	6,924	###	28.2	28.2	###
2004-Aug-24 Tue	###	###	2.25	###	25,223	28,375	13.1	13.1	0.0
2004-Aug-23 Mon	2.4	2.4	###	###	20,355	24,426	7.4	7.4	0.0
2004-Aug-20 Fri	###	2.4	###	2.4	13,225	15,870	84.3	84.3	###
2004-Aug-19 Thu	2.29	###	2.25	###	37,785	###	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	9,681	0	###	###	0.0
2004-Aug-17 Tue	2.4	2.4	2.22	###			###	###	0.0
2004-Aug-16 Mon	2.46	2.46	2.4	2.43	16,285	39,572	###	###	###
2004-Aug-13 Fri	2.5	2.51	2.45	2.45	26,046	###	15.0	15.0	0.2
2004-Aug-12 Thu	2.59	2.59	2.53	2.55	10,650	###	###	###	0.2
2004-Aug-11 Wed	2.54	2.59	2.54	2.59	25,270	###	87.9	87.9	0.2
2004-Aug-10 Tue	###	###	2.53	2.54	25,784	###	###	###	###
2004-Aug-09 Mon	###	###	2.5	###	38,050	###	75.0	75.0	0.0
2004-Aug-06 Fri	###	2.7	###	###	44,076	###	23.0	23.0	0.0
2004-Aug-05 Thu	###	###	###	###	25,443	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###	37,042	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	72,053	0	86.4	86.4	0.0
2004-Aug-02 Mon	2.5	2.55	2.5	2.55	54,347	137,226	87.6	87.6	0.2
2004-Jul-30 Fri	2.54	2.55	2.45	2.45			###	###	0.2
2004-Jul-29 Thu	2.4	2.54	###	2.54	87,881	###	96.0	96.0	###
2004-Jul-28 Wed	2.48	2.48	###	###			4.3	4.3	0.0
2004-Jul-27 Tue	2.49	2.72	2.43	2.48	216,642	557,853	###	###	0.2
2004-Jul-26 Mon	###	2.49	###	2.49			###	###	0.2
2004-Jul-23 Fri	###	###	###	2.29			###	###	###
2004-Jul-22 Thu	###	###	###	###			28.0	28.0	0.0
2004-Jul-21 Wed	###	###	###	###	76,050	0	25.0	25.0	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	27,451	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			88.6	88.6	0.0
2004-Jul-15 Thu	###	###	###	###	9,180	0	###	###	0.0
2004-Jul-14 Wed	2.23	2.24	2.22	2.22			###	###	0.2
2004-Jul-13 Tue	2.25	2.25	2.23	2.23			24.6	24.6	###
2004-Jul-12 Mon	2.25	2.27	2.23	2.23			26.4	26.4	###
2004-Jul-09 Fri	2.23	2.25	2.23	2.25			75.8	75.8	###
2004-Jul-08 Thu	###	2.23	###	2.23	107,277	###	83.6	83.6	###
2004-Jul-07 Wed	###	###	###	###	68,326	0	78.9	78.9	0.0
2004-Jul-06 Tue	###	###	###	###	64,580	0	###	###	0.0
2004-Jul-05 Mon	1.89	2.2	1.89	###			99.7	99.7	0.0
2004-Jul-02 Fri	1.86	1.89	1.86	1.89	19,175	35,953	81.0	81.0	###
2004-Jul-01 Thu	1.84	1.85	1.84	1.85	25,624	47,276	70.8	70.8	0.1
2004-Jun-30 Wed	1.81	1.82	1.8	1.8	124,327	###	25.5	25.5	0.1
2004-Jun-29 Tue	1.8	1.83	1.79	1.83	70,440	###	85.0	85.0	###
2004-Jun-28 Mon	1.8	1.82	1.79	1.8	200,576	###	74.2	74.2	0.1
2004-Jun-25 Fri	1.85	1.85	1.8	1.83			23.5	23.5	###
2004-Jun-24 Thu	1.85	1.89	1.85	1.85			###	###	0.1
2004-Jun-23 Wed	###	###	1.85	1.85	54,325	50,250	10.5	10.5	0.1
2004-Jun-22 Tue	###	###	1.89	1.89			18.9	18.9	###
2004-Jun-21 Mon	###	###	###	###	29,342	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	39,857	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	2	2	###	###			###	###	0.0
2004-Jun-14 Mon	2	###	###	###			28.2	28.2	0.0
2004-Jun-11 Fri	2	###	###	###			###	###	0.0
2004-Jun-10 Thu	2	###	2	2			###	###	0.1
2004-Jun-09 Wed	###	###	###	###	2,425	0	###	###	0.0
2004-Jun-08 Tue	2	###	2	###	8,575	8,575	###	###	0.0
2004-Jun-07 Mon	###	###	2	2			###	###	0.1
2004-Jun-04 Fri	###	###	2	###	19,474	19,474	###	###	0.0
2004-Jun-03 Thu	2	###	2	2	10,048	10,048	74.2	74.2	0.1
2004-Jun-02 Wed	###	###	###	###			77.1	77.1	0.0
2004-Jun-01 Tue	2	2	###	###	20,723	20,723	###	###	0.0
2004-May-31 Mon	###	2	###	2	39,623	39,623	84.2	84.2	0.1
2004-May-28 Fri	###	###	###	###			11.7	11.7	0.0
2004-May-27 Thu	###	2	###	2	30,986	30,986	68.2	68.2	0.1
2004-May-26 Wed	###	2	###	2			76.9	76.9	0.1
2004-May-25 Tue	###	2	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			20.4	20.4	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	17,274	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	16,450	0	35.0	35.0	0.0
2004-May-14 Fri	2	###	###	###	21,476	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	15,140	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###	18,154	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			88.1	88.1	0.0
2004-May-06 Thu	###	###	###	###	18,640	0	###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	2	###			29.7	29.7	0.0
2004-Apr-29 Thu	2	2	###	2			79.6	79.6	0.1
2004-Apr-28 Wed	###	###	###	###	32,950	0	92.5	92.5	0.0
2004-Apr-27 Tue	###	###	###	###	9,420	0	90.6	90.6	0.0
2004-Apr-26 Mon	###	###	###	###	21,927	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	16,057	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###	18,080	0	13.9	13.9	0.0
2004-Apr-20 Tue	###	###	###	###	34,750	0	16.5	16.5	0.0
2004-Apr-19 Mon	###	###	###	###	5,970	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	1,122	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	8,884	0	32.7	32.7	0.0
2004-Apr-14 Wed	###	###	###	###	9,457	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	19,451	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	4,650	0	###	###	0.0
2004-Apr-05 Mon	2.22	2.22	###	###	34,350	38,128	14.5	14.5	0.0
2004-Apr-02 Fri	2.25	2.25	2.22	2.22	12,051	###	###	###	0.2
2004-Apr-01 Thu	2.22	2.25	2.2	2.25	33,049	###	80.5	80.5	###
2004-Mar-31 Wed	###	2.2	###	2.2	10,550	###	84.4	84.4	0.2
2004-Mar-30 Tue	###	###	###	###			73.5	73.5	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	5,345	0	26.8	26.8	0.0
2004-Mar-25 Thu	###	###	###	###			75.3	75.3	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	29,145	0	###	###	0.0
2004-Mar-22 Mon	###	###	###	###	8,045	0	78.8	78.8	0.0
2004-Mar-19 Fri	###	###	###	###			14.6	14.6	0.0
2004-Mar-18 Thu	2.21	2.21	###	###			6.7	6.7	0.0
2004-Mar-17 Wed	###	2.21	###	2.2	110,329	###	86.1	86.1	0.2
2004-Mar-16 Tue	###	###	###	###	26,770	0	32.9	32.9	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	11,756	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	19,541	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	2.25	2.25	40,052	45,058	14.4	14.4	###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			16.8	16.8	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			85.5	85.5	0.0
2004-Feb-27 Fri	###	###	###	###	65,223	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	2			14.4	14.4	0.1
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	39,122	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	39,370	0	###	###	0.0
2004-Feb-20 Fri	2.23	2.23	2.2	2.22	30,741	###	###	###	0.2
2004-Feb-19 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2004-Feb-18 Wed	###	2.21	###	2.2	19,884	21,971	###	###	0.2
2004-Feb-17 Tue	2.25	2.25	2.25	2.25			###	###	###
2004-Feb-16 Mon	2.25	2.25	2.23	2.23	21,223	###	26.1	26.1	###
2004-Feb-13 Fri	2.24	2.25	2.24	2.25	31,247	70,149	###	###	###
2004-Feb-12 Thu	2.23	2.25	2.23	2.25	8,380	18,771	71.9	71.9	###
2004-Feb-11 Wed	###	2.23	###	2.23			###	###	###
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	2.2	###	2.2			###	###	0.2
2004-Feb-06 Fri	###	###	###	###			13.4	13.4	0.0
2004-Feb-05 Thu	2.23	2.23	###	2.2			24.0	24.0	0.2
2004-Feb-04 Wed	2.25	2.25	2.23	2.23	50,350	112,784	29.9	29.9	###
2004-Feb-03 Tue	2.23	2.29	2.22	2.29			###	###	###
2004-Feb-02 Mon	2.27	2.29	2.24	2.24			24.4	24.4	###
2004-Jan-30 Fri	2.23	2.26	2.21	2.21			28.1	28.1	0.2
2004-Jan-29 Thu	2.28	2.28	2.23	2.23			15.5	15.5	###
2004-Jan-28 Wed	2.25	2.29	2.25	2.29			86.4	86.4	###
2004-Jan-27 Tue	2.25	2.26	2.23	2.24			###	###	###
2004-Jan-23 Fri	2.24	2.25	2.24	2.25			###	###	###
2004-Jan-22 Thu	###	2.23	###	2.22			82.9	82.9	0.2
2004-Jan-21 Wed	###	###	###	###			81.2	81.2	0.0
2004-Jan-20 Tue	###	###	###	###	956	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	2.2	###	2.2	6,850	###	###	###	0.2
2004-Jan-16 Fri	###	###	###	###			75.0	75.0	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	21,170	0	###	###	0.0
2004-Jan-12 Mon	2.2	2.2	###	###	33,247	36,571	16.4	16.4	0.0
2004-Jan-09 Fri	###	2.22	###	2.2	51,348	###	72.9	72.9	0.2
2004-Jan-08 Thu	###	###	###	###	41,353	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	44,878	0	75.8	75.8	0.0
2004-Jan-06 Tue	###	###	###	###	10,142	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	28,178	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	6,122	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###	7,242	0	75.1	75.1	0.0
2003-Dec-29 Mon	###	###	###	###	7,824	0	###	###	0.0
2003-Dec-24 Wed	2	2	###	###	11,345	11,345	15.7	15.7	0.0
2003-Dec-23 Tue	2	###	2	2			###	###	0.1
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	11,347	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	39,753	0	83.2	83.2	0.0
2003-Dec-16 Tue	2	2	2	2			72.7	72.7	0.1
2003-Dec-15 Mon	###	###	###	###			86.0	86.0	0.0
2003-Dec-12 Fri	###	###	###	###	44,775	0	82.6	82.6	0.0
2003-Dec-11 Thu	###	###	###	###	15,447	0	81.7	81.7	0.0
2003-Dec-10 Wed	###	###	###	###	5,972	0	28.4	28.4	0.0
2003-Dec-09 Tue	###	###	###	###	29,358	0	79.2	79.2	0.0
2003-Dec-08 Mon	###	###	###	###	1,642	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	12,656	0	75.3	75.3	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	2	###	2	2	10,340	10,340	###	###	0.1
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	12,158	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	2	###			69.3	69.3	0.0
2003-Nov-25 Tue	2	###	###	###	11,455	0	###	###	0.0
2003-Nov-24 Mon	###	###	2	###			23.2	23.2	0.0
2003-Nov-21 Fri	###	###	###	###	17,950	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###	41,621	0	###	###	0.0
2003-Nov-19 Wed	1.87	1.89	1.87	1.89			77.3	77.3	###
2003-Nov-18 Tue	1.87	1.87	1.87	1.87			78.7	78.7	###
2003-Nov-17 Mon	1.86	1.87	1.84	1.87	7,779	###	82.9	82.9	###
2003-Nov-14 Fri	###	###	1.85	1.85			###	###	0.1
2003-Nov-13 Thu	1.88	###	1.86	###			81.4	81.4	0.0
2003-Nov-12 Wed	1.87	1.88	1.86	1.88	11,870	###	###	###	0.1
2003-Nov-11 Tue	1.87	1.88	1.86	1.86	38,843	###	36.9	36.9	0.1
2003-Nov-10 Mon	1.86	1.88	1.86	1.88			81.2	81.2	0.1
2003-Nov-07 Fri	1.83	1.86	1.83	1.86	11,686	###	###	###	0.1
2003-Nov-06 Thu	1.85	1.85	1.83	1.83	25,271	###	27.7	27.7	###
2003-Nov-05 Wed	1.8	1.87	1.78	1.78	86,427	157,729	33.2	33.2	0.1
2003-Nov-04 Tue	1.83	1.86	1.75	1.81			25.2	25.2	###
2003-Nov-03 Mon	1.89	1.89	1.83	1.83			###	###	###
2003-Oct-31 Fri	###	###	1.89	1.89			16.6	16.6	###
2003-Oct-30 Thu	###	###	###	###	62,128	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			88.2	88.2	0.0
2003-Oct-28 Tue	###	###	###	###	27,125	0	35.4	35.4	0.0
2003-Oct-27 Mon	###	###	###	###	40,142	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	38,247	0	###	###	0.0
2003-Oct-23 Thu	2	2	###	###			36.5	36.5	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	2	###	2	###			###	###	0.0
2003-Oct-20 Mon	###	###	2	2			###	###	0.1
2003-Oct-17 Fri	###	###	###	###			27.6	27.6	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			71.7	71.7	0.0
2003-Oct-13 Mon	###	###	###	###			26.3	26.3	0.0
2003-Oct-10 Fri	###	###	###	###			14.6	14.6	0.0
2003-Oct-09 Thu	###	###	###	###			12.9	12.9	0.0
2003-Oct-08 Wed	###	###	###	###	20,747	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			83.3	83.3	0.0
2003-Oct-06 Mon	###	###	###	###			76.4	76.4	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	2.25	2.26	###	2.24			###	###	###
2003-Oct-01 Wed	###	###	2.25	2.27	5,654	###	###	###	0.2
2003-Sep-30 Tue	###	###	2.29	2.29	12,789	14,643	30.4	30.4	###
2003-Sep-29 Mon	2.25	###	2.22	2.29	20,976	23,283	###	###	###
2003-Sep-26 Fri	2.25	2.25	###	2.23			###	###	###
2003-Sep-25 Thu	2.23	2.25	###	2.25	15,141	###	###	###	###
2003-Sep-24 Wed	2.24	2.25	2.2	2.2			17.2	17.2	0.2
2003-Sep-23 Tue	###	2.24	###	2.24			89.0	89.0	###
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	2.2	2.2	###	2.2	25,257	27,782	64.3	64.3	0.2
2003-Sep-18 Thu	2.2	2.28	2.2	2.23			###	###	###
2003-Sep-17 Wed	###	###	###	###	17,873	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	8,450	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###	7,344	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	15,470	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			13.6	13.6	0.0
2003-Sep-09 Tue	###	###	###	###	9,889	0	77.2	77.2	0.0
2003-Sep-08 Mon	###	###	###	###	62,027	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	34,575	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			12.1	12.1	0.0
2003-Sep-02 Tue	###	###	###	###			6.3	6.3	0.0
2003-Sep-01 Mon	###	###	###	###			80.2	80.2	0.0
2003-Aug-29 Fri	2	###	2	###			###	###	0.0
2003-Aug-28 Thu	2	###	2	2	28,974	28,974	###	###	0.1
2003-Aug-27 Wed	###	###	2	2			6.0	6.0	0.1
2003-Aug-26 Tue	###	###	###	###			24.6	24.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	2.24	2.24	###	###	41,650	46,648	2.2	2.2	0.0
2003-Aug-21 Thu	###	###	2.27	2.27	27,877	31,640	###	###	0.2
2003-Aug-20 Wed	2.41	2.41	###	###			###	###	0.0
2003-Aug-19 Tue	2.42	2.43	2.42	2.43			72.2	72.2	###
2003-Aug-18 Mon	2.41	2.43	2.4	2.43	28,122	###	###	###	###
2003-Aug-15 Fri	2.41	2.41	2.41	2.41	1,178	###	69.2	69.2	0.2
2003-Aug-14 Thu	2.43	2.43	2.41	2.42			30.6	30.6	0.2
2003-Aug-13 Wed	2.48	2.48	2.45	2.46			###	###	0.2
2003-Aug-12 Tue	###	2.45	###	2.45			###	###	0.2
2003-Aug-11 Mon	###	###	###	###			76.3	76.3	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	32,040	0	21.5	21.5	0.0
2003-Aug-06 Wed	###	###	###	###	8,040	0	72.1	72.1	0.0
2003-Aug-05 Tue	###	2.4	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	42,279	0	95.4	95.4	0.0
2003-Aug-01 Fri	###	###	###	###			84.6	84.6	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			90.0	90.0	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	2	###	###	6,370	6,370	21.5	21.5	0.0
2003-Jul-25 Fri	###	2	###	###	33,380	33,380	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	7,650	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	6,750	0	21.9	21.9	0.0
2003-Jul-21 Mon	###	###	###	###	20,080	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			28.4	28.4	0.0
2003-Jul-16 Wed	2	2	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	7,771	0	25.5	25.5	0.0
2003-Jul-14 Mon	1.84	###	1.84	###			89.8	89.8	0.0
2003-Jul-11 Fri	1.84	1.84	1.82	1.84	11,822	###	66.9	66.9	###
2003-Jul-10 Thu	1.82	1.83	1.82	1.83			###	###	###
2003-Jul-09 Wed	1.8	1.83	1.8	1.82	11,820	21,453	77.0	77.0	###
2003-Jul-08 Tue	1.86	1.86	1.8	1.8			###	###	0.1
2003-Jul-07 Mon	1.83	1.83	1.8	1.8			###	###	0.1
2003-Jul-04 Fri	1.83	1.83	1.82	1.82	9,076	###	###	###	###
2003-Jul-03 Thu	1.87	1.87	1.82	1.82	68,282	125,980	9.8	9.8	###
2003-Jul-02 Wed	1.83	1.89	1.83	1.86			###	###	0.1
2003-Jul-01 Tue	1.8	1.82	1.8	1.82			###	###	###
2003-Jun-30 Mon	1.76	1.8	1.75	1.8			83.1	83.1	0.1
2003-Jun-27 Fri	1.78	1.78	1.73	1.75			###	###	0.1
2003-Jun-25 Wed	1.79	1.8	1.77	1.78			###	###	0.1
2003-Jun-24 Tue	1.8	1.81	1.78	1.79			###	###	0.1
2003-Jun-23 Mon	1.82	1.85	1.8	1.8			23.9	23.9	0.1
2003-Jun-20 Fri	1.84	1.85	1.82	1.82	25,370	46,553	22.5	22.5	###
2003-Jun-19 Thu	1.83	1.84	1.8	1.84			75.2	75.2	###
2003-Jun-18 Wed	1.85	1.85	1.82	1.83			23.9	23.9	###
2003-Jun-17 Tue	1.89	1.89	1.85	1.85	69,944	###	###	###	0.1
2003-Jun-16 Mon	1.86	1.87	1.86	1.87			###	###	###
2003-Jun-13 Fri	1.88	###	1.86	1.86	46,381	###	###	###	0.1
2003-Jun-12 Thu	1.89	1.89	1.87	1.87			###	###	###
2003-Jun-11 Wed	###	###	1.87	1.87			13.5	13.5	###
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	2,250	0	###	###	0.0
2003-Jun-05 Thu	###	2	###	2	52,548	52,548	###	###	0.1
2003-Jun-04 Wed	###	###	1.88	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	15,850	0	31.0	31.0	0.0
2003-Jun-02 Mon	###	###	1.88	1.88			18.4	18.4	0.1
2003-May-30 Fri	###	###	###	###	23,970	0	###	###	0.0
2003-May-29 Thu	###	###	###	###	75,374	0	###	###	0.0
2003-May-28 Wed	###	2	###	###	34,424	34,424	73.3	73.3	0.0
2003-May-27 Tue	1.88	2	1.88	###	7,276	###	94.7	94.7	0.0
2003-May-26 Mon	###	###	1.87	1.88	5,724	5,351	###	###	0.1
2003-May-23 Fri	###	###	1.87	1.87			17.0	17.0	###
2003-May-22 Thu	###	###	###	###			28.6	28.6	0.0
2003-May-21 Wed	2	2	###	###			###	###	0.0
2003-May-20 Tue	###	###	2	2			12.5	12.5	0.1
2003-May-19 Mon	###	###	###	###	6,479	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	20,489	0	###	###	0.0
2003-May-15 Thu	2	###	2	###			95.2	95.2	0.0
2003-May-14 Wed	1.85	2	1.85	2	20,728	###	96.7	96.7	0.1
2003-May-13 Tue	1.86	1.86	1.85	1.86	15,524	###	###	###	0.1
2003-May-12 Mon	1.8	1.88	1.8	1.85			###	###	0.1
2003-May-09 Fri	1.85	1.85	1.7	1.8			10.9	10.9	0.1
2003-May-08 Thu	1.88	###	1.85	1.86	46,172	###	23.4	23.4	0.1
2003-May-07 Wed	###	###	1.83	###	55,684	50,950	28.2	28.2	0.0
2003-May-06 Tue	###	###	###	###	48,129	0	13.8	13.8	0.0
2003-May-05 Mon	2	2	###	###	1,985	1,985	###	###	0.0
2003-May-02 Fri	2	2	2	2	9,950	###	###	###	0.1
2003-May-01 Thu	2	###	2	###	2,050	2,050	83.9	83.9	0.0
2003-Apr-30 Wed	2	###	2	###			###	###	0.0
2003-Apr-29 Tue	2	###	###	2			72.4	72.4	0.1
2003-Apr-28 Mon	2	2	2	2			###	###	0.1
2003-Apr-24 Thu	###	###	2	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	14,681	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			75.3	75.3	0.0
2003-Apr-15 Tue	###	###	###	###	2,821	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	2	###	2	###	4,745	4,745	###	###	0.0
2003-Apr-10 Thu	2	2	2	2			63.9	63.9	0.1
2003-Apr-09 Wed	2	###	2	2			###	###	0.1
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	2	###	2			73.3	73.3	0.1
2003-Apr-04 Fri	2	###	2	2	28,051	28,051	###	###	0.1
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	2	2	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	2	2			9.1	9.1	0.1
2003-Mar-28 Fri	###	###	2	###	7,440	7,440	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			8.5	8.5	0.0
2003-Mar-21 Fri	2	2	2	2			67.7	67.7	0.1
2003-Mar-20 Thu	###	###	###	###			9.1	9.1	0.0
2003-Mar-19 Wed	###	2	1.85	2	34,258	65,946	###	###	0.1
2003-Mar-18 Tue	1.75	1.85	1.75	1.85	21,325	38,385	94.2	94.2	0.1
2003-Mar-17 Mon	###	1.75	###	1.72			###	###	0.1
2003-Mar-14 Fri	1.7	1.7	###	###			16.6	16.6	0.0
2003-Mar-13 Thu	1.74	1.77	###	###	27,850	24,647	###	###	0.0
2003-Mar-12 Wed	1.75	1.79	1.72	1.74			34.8	34.8	0.1
2003-Mar-11 Tue	1.83	1.83	1.72	1.72			###	###	0.1
2003-Mar-10 Mon	1.81	1.82	1.8	1.82			81.0	81.0	###
2003-Mar-07 Fri	1.84	1.84	1.76	1.8			###	###	0.1
2003-Mar-06 Thu	1.89	1.89	1.8	1.86			###	###	0.1
2003-Mar-05 Wed	###	###	###	###			7.3	7.3	0.0
2003-Mar-04 Tue	2	2	2	2			###	###	0.1
2003-Mar-03 Mon	###	2	###	2			###	###	0.1
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			90.6	90.6	0.0
2003-Feb-26 Wed	2.2	2.2	###	###			9.7	9.7	0.0
2003-Feb-25 Tue	###	###	2.2	2.2			3.2	3.2	0.2
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	10,920	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			1.1	1.1	0.0
2003-Feb-18 Tue	2.7	2.7	2.7	2.7	3,075	###	72.8	72.8	0.2
2003-Feb-17 Mon	2.51	2.55	2.51	2.55	642	1,624	###	###	0.2
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	21,670	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			29.8	29.8	0.0
2003-Feb-11 Tue	###	###	###	###	9,649	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			20.9	20.9	0.0
2003-Feb-07 Fri	###	###	###	###	31,748	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	23,342	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	19,686	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	9,083	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	5,847	0	17.1	17.1	0.0
2003-Jan-30 Thu	###	###	###	###	2,277	0	86.6	86.6	0.0
2003-Jan-29 Wed	###	###	2.52	###			19.4	19.4	0.0
2003-Jan-28 Tue	###	###	###	###	23,270	0	22.5	22.5	0.0
2003-Jan-24 Fri	2.75	2.75	2.7	2.7			17.3	17.3	0.2
2003-Jan-23 Thu	2.8	2.8	2.8	2.8	0				0.2
2003-Jan-22 Wed	2.8	2.88	2.8	2.8			###	###	0.2
2003-Jan-21 Tue	###	2.75	###	2.75			###	###	###
2003-Jan-20 Mon	###	###	###	###	250	0	###	###	0.0
2003-Jan-17 Fri	###	2.7	###	2.7			###	###	0.2
2003-Jan-16 Thu	2.81	2.81	###	###			4.9	4.9	0.0
2003-Jan-15 Wed	###	###	2.81	2.85			###	###	###
2003-Jan-14 Tue	2.75	###	2.7	###	32,986	###	###	###	0.0
2003-Jan-13 Mon	2.57	2.85	2.57	2.7	27,547	74,652	93.5	93.5	0.2
2003-Jan-10 Fri	2.56	2.58	2.55	2.55			###	###	0.2
2003-Jan-09 Thu	2.48	2.52	2.48	2.5			###	###	0.2
2003-Jan-08 Wed	2.47	2.47	2.47	2.47	10,141	25,048	73.1	73.1	###
2003-Jan-07 Tue	2.42	2.47	2.42	2.47	15,180	###	###	###	###
2003-Jan-06 Mon	2.42	2.46	###	2.4	37,052	45,573	###	###	###
2003-Jan-03 Fri	2.42	2.43	2.42	2.42			68.0	68.0	0.2
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	1,850	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	19,880	0	81.2	81.2	0.0
2002-Dec-23 Mon	###	###	###	###	7,371	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			21.6	21.6	0.0
2002-Dec-19 Thu	###	###	###	###	13,127	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	1,173	0	75.2	75.2	0.0
2002-Dec-17 Tue	2.25	###	2.25	###			###	###	0.0
2002-Dec-16 Mon	2.25	2.25	2.25	2.25			###	###	###
2002-Dec-13 Fri	2.25	2.26	2.25	2.25	24,085	###	69.2	69.2	###
2002-Dec-12 Thu	2.26	2.26	2.25	2.25	3,050	6,877	27.6	27.6	###
2002-Dec-11 Wed	2.27	2.27	2.25	2.25			###	###	###
2002-Dec-10 Tue	###	###	2.27	2.27	2,250	2,553	###	###	0.2
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	2.27	2.27	18,785	21,320	###	###	0.2
2002-Dec-03 Tue	2.42	2.42	###	###			###	###	0.0
2002-Dec-02 Mon	###	2.42	###	2.42	71,258	86,222	93.3	93.3	0.2
2002-Nov-29 Fri	###	###	###	###	14,240	0	82.7	82.7	0.0
2002-Nov-28 Thu	2.26	2.26	2.25	2.25			27.2	27.2	###
2002-Nov-27 Wed	###	###	2.25	2.25			14.9	14.9	###
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###	2,353	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			80.5	80.5	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			19.0	19.0	0.0
2002-Nov-18 Mon	###	###	###	###	7,750	0	27.1	27.1	0.0
2002-Nov-15 Fri	###	###	###	###			81.7	81.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	12,741	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	2.2	###	###	22,125	###	18.6	18.6	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	2.2	2.2	###	###	18,186	###	###	###	0.0
2002-Nov-01 Fri	###	2.2	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	2.2	###	2.2			78.2	78.2	0.2
2002-Oct-30 Wed	###	###	###	###	13,653	0	28.8	28.8	0.0
2002-Oct-29 Tue	###	###	###	###			85.3	85.3	0.0
2002-Oct-28 Mon	###	###	###	###	38,244	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###	90,746	0	90.9	90.9	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			22.6	22.6	0.0
2002-Oct-18 Fri	###	###	###	###	12,421	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			28.4	28.4	0.0
2002-Oct-16 Wed	###	2	###	###	35,947	35,947	19.1	19.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	2			12.2	12.2	0.1
2002-Oct-11 Fri	2	###	2	2	24,750	24,750	74.5	74.5	0.1
2002-Oct-10 Thu	2	2	2	2			###	###	0.1
2002-Oct-09 Wed	###	###	###	2	35,028	0	82.6	82.6	0.1
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	20,052	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	14,388	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	189,824	0	###	###	0.0
2002-Sep-27 Fri	1.88	###	1.87	2	63,825	59,676	95.7	95.7	0.1
2002-Sep-26 Thu	1.85	1.86	1.81	1.84	32,988	###	30.5	30.5	###
2002-Sep-25 Wed	###	###	1.74	1.74	73,270	63,744	###	###	0.1
2002-Sep-24 Tue	###	###	2	2	36,073	36,073	36.0	36.0	0.1
2002-Sep-23 Mon	###	###	###	###			15.8	15.8	0.0
2002-Sep-20 Fri	###	###	###	###	29,176	0	28.1	28.1	0.0
2002-Sep-19 Thu	###	###	###	###	45,675	0	###	###	0.0
2002-Sep-18 Wed	2.22	2.22	###	###			12.0	12.0	0.0
2002-Sep-17 Tue	2.22	2.23	2.2	2.22			###	###	0.2
2002-Sep-16 Mon	2.25	2.25	2.2	2.2	23,943	53,273	18.2	18.2	0.2
2002-Sep-13 Fri	2.25	2.26	2.23	2.24			###	###	###
2002-Sep-12 Thu	2.25	2.27	2.25	2.26			79.4	79.4	###
2002-Sep-11 Wed	2.26	###	2.25	2.25			###	###	###
2002-Sep-10 Tue	2.29	2.29	2.25	2.26	33,249	75,475	24.8	24.8	###
2002-Sep-09 Mon	###	###	2.26	2.27			###	###	0.2
2002-Sep-06 Fri	###	###	2.24	2.24			###	###	###
2002-Sep-05 Thu	2.27	###	2.27	###			###	###	0.0
2002-Sep-04 Wed	###	###	2.29	###			83.0	83.0	0.0
2002-Sep-03 Tue	###	###	2.29	###			###	###	0.0
2002-Sep-02 Mon	2.27	2.27	2.27	2.27	0				0.2
2002-Aug-30 Fri	2.27	###	2.26	2.27			###	###	0.2
2002-Aug-29 Thu	2.24	###	2.24	2.26	33,471	37,487	79.1	79.1	###
2002-Aug-28 Wed	###	###	2.25	2.25	65,383	73,555	15.3	15.3	###
2002-Aug-27 Tue	###	###	2.25	###	20,220	22,747	###	###	0.0
2002-Aug-26 Mon	2.43	2.45	###	###			10.8	10.8	0.0
2002-Aug-23 Fri	2.5	2.5	2.45	2.45	9,183	22,727	###	###	0.2
2002-Aug-22 Thu	2.5	2.5	2.45	2.48	20,871	51,655	###	###	0.2
2002-Aug-21 Wed	2.58	2.58	2.5	2.5	18,729	47,571	###	###	0.2
2002-Aug-20 Tue	2.53	###	2.53	###	26,782	33,879	90.8	90.8	0.0
2002-Aug-19 Mon	###	###	2.5	2.5			###	###	0.2
2002-Aug-16 Fri	2.52	2.74	2.45	2.7	31,688	###	###	###	0.2
2002-Aug-15 Thu	###	###	2.55	2.56			###	###	0.2
2002-Aug-14 Wed	###	2.5	###	2.5	29,975	###	###	###	0.2
2002-Aug-13 Tue	2.27	###	2.27	###	11,550	###	92.3	92.3	0.0
2002-Aug-12 Mon	2.21	2.26	2.2	2.26	53,629	###	88.6	88.6	###
2002-Aug-09 Fri	###	2.2	###	2.2	15,921	###	###	###	0.2
2002-Aug-08 Thu	2.2	2.2	###	###	4,881	###	3.0	3.0	0.0
2002-Aug-07 Wed	2.2	2.2	###	2.2	11,088	###	71.9	71.9	0.2
2002-Aug-06 Tue	2.2	2.2	###	###			###	###	0.0
2002-Aug-05 Mon	2.28	###	2.24	2.24	13,222	###	###	###	###
2002-Aug-02 Fri	2.2	###	2.2	2.28	6,883	7,571	###	###	0.2
2002-Aug-01 Thu	###	###	###	###	6,540	0	98.4	98.4	0.0
2002-Jul-31 Wed	###	2.23	###	###			###	###	0.0
2002-Jul-30 Tue	2.2	2.23	###	###			###	###	0.0
2002-Jul-29 Mon	2.24	2.24	2.2	2.21			###	###	0.2
2002-Jul-26 Fri	2.2	2.2	###	###	32,952	36,247	###	###	0.0
2002-Jul-25 Thu	2.24	2.25	2.2	2.21	20,651	45,948	22.0	22.0	0.2
2002-Jul-24 Wed	###	2.25	###	2.24			94.8	94.8	###
2002-Jul-23 Tue	###	2.26	###	2.24			###	###	###
2002-Jul-22 Mon	###	###	###	###	13,776	0	###	###	0.0
2002-Jul-19 Fri	2.21	2.21	###	2.21	32,946	###	###	###	0.2
2002-Jul-18 Thu	2.29	###	2.2	2.21	13,320	14,652	7.4	7.4	0.2
2002-Jul-17 Wed	2.2	2.2	###	2.2	8,877	###	86.9	86.9	0.2
2002-Jul-16 Tue	2.27	2.27	2.2	2.2			14.1	14.1	0.2
2002-Jul-15 Mon	###	###	2.27	2.29			25.6	25.6	###
2002-Jul-12 Fri	###	###	###	###	29,471	0	###	###	0.0
2002-Jul-11 Thu	###	###	2.27	2.29	45,379	###	###	###	###
2002-Jul-10 Wed	2.44	2.44	###	###	17,073	20,829	###	###	0.0
2002-Jul-09 Tue	2.24	2.45	2.22	2.45			98.5	98.5	0.2
2002-Jul-08 Mon	2.28	###	2.25	2.25			21.9	21.9	###
2002-Jul-05 Fri	2.4	2.41	2.28	2.28			###	###	0.2
2002-Jul-04 Thu	2.45	2.45	2.4	2.4			15.7	15.7	###
2002-Jul-03 Wed	2.4	2.45	2.4	2.45			87.6	87.6	0.2
2002-Jul-02 Tue	2.5	2.5	2.41	2.41			###	###	0.2
2002-Jul-01 Mon	2.5	2.5	2.45	2.5	16,346	40,456	71.8	71.8	0.2
2002-Jun-28 Fri	2.48	###	2.45	2.45			###	###	0.2
2002-Jun-27 Thu	2.22	###	2.22	2.5			98.2	98.2	0.2
2002-Jun-26 Wed	###	2.22	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	2.44	2.44	2.21	2.25			###	###	###
2002-Jun-24 Mon	2.54	2.54	###	###	70,189	89,140	###	###	0.0
2002-Jun-21 Fri	2.71	2.71	2.51	###	72,923	190,329	###	###	0.0
2002-Jun-20 Thu	2.72	2.73	2.72	2.72	20,886	###	73.2	73.2	0.2
2002-Jun-19 Wed	2.79	2.8	2.72	2.72	35,170	###	16.0	16.0	0.2
2002-Jun-18 Tue	2.8	2.8	2.73	2.8	39,721	109,828	###	###	0.2
2002-Jun-17 Mon	2.89	###	2.79	2.79			13.9	13.9	###
2002-Jun-14 Fri	2.85	###	2.83	###			85.6	85.6	0.0
2002-Jun-13 Thu	2.83	###	2.8	2.82			###	###	###
2002-Jun-12 Wed	###	###	2.8	2.8	49,380	###	###	###	0.2
2002-Jun-11 Tue	###	###	3	###	12,859	19,288	###	###	0.0
2002-Jun-07 Fri	3.28	3.28	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	3.23	3.28			###	###	0.2
2002-Jun-05 Wed	3.25	###	3.25	###			84.7	84.7	0.0
2002-Jun-04 Tue	###	###	###	###	27,585	0	###	###	0.0
2002-Jun-03 Mon	3.26	###	3.26	###	10,781	17,573	88.5	88.5	0.0
2002-May-31 Fri	3.26	3.26	3.23	3.25			###	###	0.2
2002-May-30 Thu	3.25	###	3.25	3.26			###	###	0.2
2002-May-29 Wed	###	###	3.25	3.25			11.6	11.6	0.2
2002-May-28 Tue	###	###	###	###	17,172	0	###	###	0.0
2002-May-27 Mon	###	###	3.2	3.2			###	###	0.2
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	3.29	###	3.28	###			###	###	0.0
2002-May-22 Wed	3.27	###	3.25	3.29	15,420	25,057	###	###	###
2002-May-21 Tue	###	###	3.29	3.29	4,127	6,788	###	###	###
2002-May-20 Mon	3.25	###	3.25	###			82.5	82.5	0.0
2002-May-17 Fri	###	3.2	###	3.2			###	###	0.2
2002-May-16 Thu	###	3.25	###	###			95.0	95.0	0.0
2002-May-15 Wed	###	3	###	###	53,188	79,782	73.5	73.5	0.0
2002-May-14 Tue	###	3	###	###			###	###	0.0
2002-May-13 Mon	3	3	2.87	3			79.4	79.4	0.2
2002-May-10 Fri	###	###	3	3	31,845	###	###	###	0.2
2002-May-09 Thu	3.2	3.25	###	###	33,677	54,725	39.2	39.2	0.0
2002-May-08 Wed	3.2	3.2	###	3.2			###	###	0.2
2002-May-07 Tue	###	###	###	3.2	15,043	0	16.1	16.1	0.2
2002-May-06 Mon	###	###	3.25	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	19,621	0	###	###	0.0
2002-May-02 Thu	3.2	###	3.2	###			###	###	0.0
2002-May-01 Wed	###	###	###	###	18,148	0	95.6	95.6	0.0
2002-Apr-30 Tue	###	###	###	3			###	###	0.2
2002-Apr-29 Mon	3.25	###	3	3.2	30,653	45,979	###	###	0.2
2002-Apr-26 Fri	###	###	3.25	3.28	49,828	80,970	12.3	12.3	0.2
2002-Apr-24 Wed	3.4	3.41	###	###			###	###	0.0
2002-Apr-23 Tue	3.48	3.48	3.4	3.41	13,977	48,080	###	###	###
2002-Apr-22 Mon	3.48	3.5	3.48	3.49			###	###	###
2002-Apr-19 Fri	3.5	3.52	3.48	3.48			27.4	27.4	0.2
2002-Apr-18 Thu	3.4	3.55	3.4	3.5	22,722	78,958	88.1	88.1	0.3
2002-Apr-17 Wed	3.42	3.42	3.4	3.4			###	###	0.2
2002-Apr-16 Tue	3.58	3.58	3.42	3.42	6,159	21,556	###	###	0.2
2002-Apr-15 Mon	3.55	3.56	3.5	3.56			###	###	0.3
2002-Apr-12 Fri	3.52	3.54	3.52	3.52			71.4	71.4	###
2002-Apr-11 Thu	3.56	3.56	3.51	3.52			25.5	25.5	###
2002-Apr-10 Wed	3.56	3.56	3.4	3.52			24.4	24.4	###
2002-Apr-09 Tue	3.57	###	3.55	3.57			###	###	0.3
2002-Apr-08 Mon	3.54	3.55	3.51	3.55	28,927	###	77.4	77.4	###
2002-Apr-05 Fri	3.52	3.56	3.52	3.55	6,926	###	74.6	74.6	###
2002-Apr-04 Thu	###	###	3.5	3.52	233,048	###	17.5	17.5	###
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	33,677	0	25.4	25.4	0.0
2002-Mar-27 Wed	3.53	3.7	3.53	3.7			94.4	94.4	0.3
2002-Mar-26 Tue	3.47	3.5	3.47	3.5	30,721	###	###	###	0.3
2002-Mar-25 Mon	###	3.45	###	3.45	50,120	86,457	###	###	###
2002-Mar-22 Fri	3.4	3.4	###	3.4	15,685	###	66.9	66.9	0.2
2002-Mar-21 Thu	###	3.45	###	3.4			85.3	85.3	0.2
2002-Mar-20 Wed	3.4	3.42	###	###	21,881	###	###	###	0.0
2002-Mar-19 Tue	3.4	3.4	###	###	25,522	43,387	###	###	0.0
2002-Mar-18 Mon	3.44	3.44	3.4	3.4	22,326	76,354	28.2	28.2	0.2
2002-Mar-15 Fri	3.53	3.53	3.44	3.44	35,872	###	###	###	0.2
2002-Mar-14 Thu	###	###	3.52	3.55			11.2	11.2	###
2002-Mar-13 Wed	3.7	3.7	3.7	3.7	3,645	13,486	###	###	0.3
2002-Mar-12 Tue	###	3.7	###	3.7			73.8	73.8	0.3
2002-Mar-11 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-08 Fri	3.74	3.74	###	###	17,627	###	###	###	0.0
2002-Mar-07 Thu	3.78	3.78	3.74	3.75			23.8	23.8	0.3
2002-Mar-06 Wed	###	3.79	###	3.78	4,529	8,582	###	###	0.3
2002-Mar-05 Tue	###	###	###	###			93.1	93.1	0.0
2002-Mar-04 Mon	3.7	3.7	3.51	3.51	41,289	148,846	6.4	6.4	###
2002-Mar-01 Fri	###	###	###	###	8,878	0	###	###	0.0
2002-Feb-28 Thu	3.675	###	###	###	20,057	0	###	###	0.0
2002-Feb-27 Wed	3.76	3.76	###	###	12,678	###	11.7	11.7	0.0
2002-Feb-26 Tue	3.84	3.84	3.77	3.77	8,683	###	###	###	###
2002-Feb-25 Mon	###	###	3.81	3.87	9,646	18,375	###	###	###
2002-Feb-22 Fri	3.86	###	3.86	###			78.9	78.9	0.0
2002-Feb-21 Thu	###	###	###	3.86			###	###	0.3
2002-Feb-20 Wed	3.75	3.78	3.74	3.78			78.3	78.3	0.3
2002-Feb-19 Tue	###	3.75	3.56	3.75			###	###	0.3
2002-Feb-18 Mon	###	###	3.59	3.59			###	###	###
2002-Feb-15 Fri	3.75	3.75	###	###			13.9	13.9	0.0
2002-Feb-14 Thu	3.83	3.83	3.75	3.75			17.8	17.8	0.3
2002-Feb-13 Wed	###	###	3.85	3.86	42,744	82,282	22.9	22.9	0.3
2002-Feb-12 Tue	###	###	###	###	177,485	0	###	###	0.0
2002-Feb-11 Mon	4	###	4	###			67.7	67.7	0.0
2002-Feb-08 Fri	###	4	###	4			81.9	81.9	0.3
2002-Feb-07 Thu	###	###	3.88	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	20,327	0	79.9	79.9	0.0
2002-Feb-05 Tue	###	###	###	###			25.0	25.0	0.0
2002-Feb-04 Mon	###	###	3.86	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			15.2	15.2	0.0
2002-Jan-31 Thu	###	###	###	###	11,920	0	71.6	71.6	0.0
2002-Jan-30 Wed	4	###	###	###			92.0	92.0	0.0
2002-Jan-29 Tue	###	###	4	###			31.9	31.9	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	4	###	19,172	38,344	###	###	0.0
2002-Jan-24 Thu	###	###	4	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	11,027	0	79.0	79.0	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			13.7	13.7	0.0
2002-Jan-17 Thu	###	###	###	###			34.0	34.0	0.0
2002-Jan-16 Wed	4.2	4.2	###	###	37,258	78,241	###	###	0.0
2002-Jan-15 Tue	###	4.2	###	4.2			81.2	81.2	###
2002-Jan-14 Mon	###	###	###	###	14,126	0	89.6	89.6	0.0
2002-Jan-11 Fri	###	###	###	###			76.9	76.9	0.0
2002-Jan-10 Thu	###	###	###	###	8,240	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jan-08 Tue	###	###	###	###	4,344	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###			22.9	22.9	0.0
2002-Jan-04 Fri	4.22	4.22	###	###			###	###	0.0
2002-Jan-03 Thu	4.21	4.21	###	###	9,875	20,786	###	###	0.0
2002-Jan-02 Wed	4.25	4.25	###	4.21			###	###	###
2001-Dec-31 Mon	4.25	###	4.2	4.21			###	###	###
2001-Dec-28 Fri	###	###	###	###			86.2	86.2	0.0
2001-Dec-27 Thu	###	###	###	###	5,250	0	15.2	15.2	0.0
2001-Dec-24 Mon	###	###	4	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	23,455	0	###	###	0.0
2001-Dec-20 Thu	###	###	3.89	###	264,487	514,427	73.3	73.3	0.0
2001-Dec-19 Wed	3.877	###	3.877	###	1,751	###	###	###	0.0
2001-Dec-18 Tue	3.87	3.87	3.87	3.87			70.2	70.2	###
2001-Dec-17 Mon	3.87	3.87	3.87	3.87			75.0	75.0	###
2001-Dec-14 Fri	###	###	3.8	3.87	18,486	35,123	19.6	19.6	###
2001-Dec-13 Thu	4.024	###	3.85	###	10,044	###	12.3	12.3	0.0
2001-Dec-12 Wed	4.077	###	4	4			###	###	0.3
2001-Dec-11 Tue	###	###	###	###	16,426	0	21.3	21.3	0.0
2001-Dec-10 Mon	###	###	###	###	11,778	0	70.5	70.5	0.0
2001-Dec-07 Fri	4.2	4.2	###	###			###	###	0.0
2001-Dec-06 Thu	###	4.176	###	4.176	3,887	###	85.5	85.5	0.3
2001-Dec-05 Wed	###	###	###	###	7,280	0	85.1	85.1	0.0
2001-Dec-04 Tue	###	4.2	###	###	12,045	###	34.7	34.7	0.0
2001-Dec-03 Mon	###	4.2	###	###			###	###	0.0
2001-Nov-30 Fri	4.22	4.29	4.2	4.2			29.1	29.1	###
2001-Nov-29 Thu	4.24	4.29	4.2	4.29	8,887	37,725	76.6	76.6	###
2001-Nov-28 Wed	4.2	4.23	4.2	4.2			###	###	###
2001-Nov-27 Tue	4.2	4.22	###	4.2			72.0	72.0	###
2001-Nov-26 Mon	###	###	4.23	4.25			###	###	###
2001-Nov-23 Fri	###	###	###	###	17,228	0	###	###	0.0
2001-Nov-22 Thu	4.45	4.45	###	###	20,582	###	16.4	16.4	0.0
2001-Nov-21 Wed	4.46	4.46	4.4	4.44	17,378	76,984	###	###	0.3
2001-Nov-20 Tue	###	4.4	###	4.4			###	###	0.3
2001-Nov-19 Mon	###	###	###	###	9,276	0	84.1	84.1	0.0
2001-Nov-16 Fri	4.25	4.26	4.22	4.25			###	###	###
2001-Nov-15 Thu	4.22	4.26	4.2	4.22	6,784	###	###	###	###
2001-Nov-14 Wed	4.22	4.22	4.2	4.22	12,173	51,248	67.1	67.1	###
2001-Nov-13 Tue	4.22	4.25	4.2	4.2	11,043	46,656	###	###	###
2001-Nov-12 Mon	4.4	4.4	4.22	4.22	27,071	116,676	7.7	7.7	###
2001-Nov-09 Fri	4.2	4.46	###	4.4	92,082	205,342	###	###	0.3
2001-Nov-08 Thu	###	###	###	###	15,084	0	85.6	85.6	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	2,985	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	15,853	0	33.3	33.3	0.0
2001-Nov-02 Fri	###	###	###	###	51,882	0	71.3	71.3	0.0
2001-Nov-01 Thu	3.976	###	###	###	48,621	0	84.5	84.5	0.0
2001-Oct-31 Wed	###	###	###	###			26.8	26.8	0.0
2001-Oct-30 Tue	###	###	###	###			75.8	75.8	0.0
2001-Oct-29 Mon	4	###	###	###			###	###	0.0
2001-Oct-26 Fri	4	4	###	###			###	###	0.0
2001-Oct-25 Thu	4	4	###	###	9,085	18,170	###	###	0.0
2001-Oct-24 Wed	4	4	###	###	14,479	28,958	###	###	0.0
2001-Oct-23 Tue	###	###	3.87	3.974	29,951	57,955	###	###	###
2001-Oct-22 Mon	###	###	###	###			15.8	15.8	0.0
2001-Oct-19 Fri	4.2	4.2	###	###	12,548	26,350	###	###	0.0
2001-Oct-18 Thu	4.2	4.2	###	4.2	5,641	11,846	77.2	77.2	###
2001-Oct-17 Wed	###	###	###	###	8,628	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	4	4	9,445	###	9.5	9.5	0.3
2001-Oct-12 Fri	###	###	###	###	104,479	0	76.3	76.3	0.0
2001-Oct-11 Thu	###	###	###	4.125			75.3	75.3	0.3
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	3.8	###	3.8	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			18.3	18.3	0.0
2001-Oct-04 Thu	4	4	4	4			###	###	0.3
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	4.2	4.2	4	###			###	###	0.0
2001-Sep-28 Fri	###	4.25	###	4.2			78.1	78.1	###
2001-Sep-27 Thu	4	###	4	###	129,257	###	###	###	0.0
2001-Sep-26 Wed	3.75	###	3.75	###			###	###	0.0
2001-Sep-25 Tue	###	3.755	###	3.755			83.4	83.4	0.3
2001-Sep-24 Mon	3.55	###	###	###	62,554	0	###	###	0.0
2001-Sep-21 Fri	3.4	3.52	3.4	3.52	56,755	196,372	86.5	86.5	###
2001-Sep-20 Thu	###	###	3.4	###			95.5	95.5	0.0
2001-Sep-19 Wed	3.288	###	3.288	3.45	25,875	###	87.0	87.0	###
2001-Sep-18 Tue	###	3.25	###	3.25	24,142	###	###	###	0.2
2001-Sep-17 Mon	###	###	2.8	###	33,473	###	88.5	88.5	0.0
2001-Sep-14 Fri	###	###	3.25	###			12.4	12.4	0.0
2001-Sep-13 Thu	3.51	3.7	3.5	3.7			###	###	0.3
2001-Sep-12 Wed	3.545	3.55	3.45	3.45	16,956	59,346	###	###	###
2001-Sep-11 Tue	3.7	3.75	###	3.7			70.7	70.7	0.3
2001-Sep-10 Mon	3.7	3.7	###	3.7			69.4	69.4	0.3
2001-Sep-07 Fri	3.82	3.85	3.82	3.85			76.1	76.1	0.3
2001-Sep-06 Thu	3.85	3.86	3.7	3.83			31.3	31.3	###
2001-Sep-05 Wed	3.87	###	3.85	3.85	18,771	###	31.8	31.8	0.3
2001-Sep-04 Tue	3.882	###	3.87	###	3,120	###	81.9	81.9	0.0
2001-Sep-03 Mon	###	###	###	###	19,573	0	16.6	16.6	0.0
2001-Aug-31 Fri	###	4	###	4			###	###	0.3
2001-Aug-30 Thu	3.887	###	###	###	53,547	0	###	###	0.0
2001-Aug-29 Wed	###	###	###	###	17,040	0	6.2	6.2	0.0
2001-Aug-28 Tue	###	###	###	4.2	1,032,576	0	10.0	10.0	###
2001-Aug-27 Mon	###	###	###	###			28.5	28.5	0.0
2001-Aug-24 Fri	4.4	4.44	###	###			25.5	25.5	0.0
2001-Aug-23 Thu	###	###	###	###			74.3	74.3	0.0
2001-Aug-22 Wed	###	###	###	###	31,570	0	32.7	32.7	0.0
2001-Aug-21 Tue	###	4.4	###	###	15,626	34,377	75.2	75.2	0.0
2001-Aug-20 Mon	###	###	###	###	57,382	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			71.6	71.6	0.0
2001-Aug-16 Thu	###	###	###	###	12,170	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	25,643	0	36.6	36.6	0.0
2001-Aug-14 Tue	4.4	4.4	###	###			###	###	0.0
2001-Aug-13 Mon	4.4	4.4	###	###	19,440	###	###	###	0.0
2001-Aug-10 Fri	4.4	4.4	###	###			31.0	31.0	0.0
2001-Aug-09 Thu	4.4	4.42	4.4	4.4			###	###	0.3
2001-Aug-08 Wed	4.4	4.4	4.4	4.4			70.5	70.5	0.3
2001-Aug-07 Tue	4.4	4.4	###	4.4	11,158	24,547	72.6	72.6	0.3
2001-Aug-06 Mon	4.45	4.5	###	4.5	17,180	38,655	77.8	77.8	###
2001-Aug-03 Fri	###	4.5	###	4.5			85.5	85.5	###
2001-Aug-02 Thu	###	4.4	###	###			###	###	0.0
2001-Aug-01 Wed	###	4.4	###	###			###	###	0.0
2001-Jul-31 Tue	###	4.4	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	4.4	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			68.9	68.9	0.0
2001-Jul-26 Thu	4.5	4.5	###	###	49,550	111,487	###	###	0.0
2001-Jul-25 Wed	4.55	4.56	4.55	4.55			###	###	0.3
2001-Jul-24 Tue	4.55	###	4.55	4.55			###	###	0.3
2001-Jul-23 Mon	4.55	###	4.55	###			84.9	84.9	0.0
2001-Jul-20 Fri	4.59	4.59	4.55	4.55			###	###	0.3
2001-Jul-19 Thu	4.557	###	4.52	###			79.6	79.6	0.0
2001-Jul-18 Wed	###	###	4.58	4.58			22.8	22.8	0.3
2001-Jul-17 Tue	4.723	4.723	###	###	26,489	62,553	###	###	0.0
2001-Jul-16 Mon	4.76	4.76	###	###			23.8	23.8	0.0
2001-Jul-13 Fri	4.82	4.82	4.8	4.8	3,780	18,181	31.1	31.1	0.3
2001-Jul-12 Thu	4.8	4.8	4.75	4.8			###	###	0.3
2001-Jul-11 Wed	4.8	4.8	4.75	4.8			###	###	0.3
2001-Jul-10 Tue	4.75	4.8	4.73	4.75			68.0	68.0	###
2001-Jul-09 Mon	###	###	4.71	4.74	26,457	###	###	###	0.3
2001-Jul-06 Fri	###	5	4.72	5			92.2	92.2	0.4
2001-Jul-05 Thu	###	###	4.8	4.8			14.3	14.3	0.3
2001-Jul-04 Wed	4.88	###	4.85	4.88			72.5	72.5	0.3
2001-Jul-03 Tue	###	###	4.86	4.88	25,974	###	###	###	0.3
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	4.83	5	4.8	5			###	###	0.4
2001-Jun-28 Thu	4.624	4.8	4.624	4.7			78.8	78.8	0.3
2001-Jun-27 Wed	###	4.8	###	4.7			###	###	0.3
2001-Jun-26 Tue	4.51	4.55	4.5	4.51	14,286	64,644	71.4	71.4	0.3
2001-Jun-25 Mon	4.57	###	4.57	###	9,922	22,671	75.0	75.0	0.0
2001-Jun-22 Fri	###	###	4.53	4.57			24.9	24.9	###
2001-Jun-21 Thu	4.5	###	4.5	###	8,658	19,480	###	###	0.0
2001-Jun-20 Wed	4.5	4.52	4.5	4.5			69.8	69.8	###
2001-Jun-19 Tue	4.522	4.522	4.5	4.5			34.2	34.2	###
2001-Jun-18 Mon	4.58	4.58	4.5	4.5			###	###	###
2001-Jun-15 Fri	4.55	###	4.5	4.52			###	###	0.3
2001-Jun-14 Thu	4.5	###	4.5	###	643,122	1,447,024	###	###	0.0
2001-Jun-13 Wed	4.5	4.55	4.5	4.55			###	###	0.3
2001-Jun-12 Tue	4.55	4.55	4.5	4.5	46,458	210,222	35.9	35.9	###
2001-Jun-11 Mon	4.5	4.5	4.5	4.5	0				###
2001-Jun-08 Fri	###	###	4.5	4.5	13,524	30,429	###	###	###
2001-Jun-07 Thu	4.583	4.583	4.4	4.5			23.7	23.7	###
2001-Jun-06 Wed	###	###	4.51	###			###	###	0.0
2001-Jun-05 Tue	###	###	4.55	4.59			39.4	39.4	0.3
2001-Jun-04 Mon	4.42	###	4.42	4.5	47,540	###	###	###	###
2001-Jun-01 Fri	4.25	4.42	4.25	4.42			###	###	0.3
2001-May-31 Thu	4.28	4.28	4.21	4.21			###	###	###
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	35,022	0	75.4	75.4	0.0
2001-May-28 Mon	4.25	###	4.25	4.29	27,022	57,421	###	###	###
2001-May-25 Fri	4.25	4.25	4.23	4.25			###	###	###
2001-May-24 Thu	###	###	4.22	4.25	57,320	120,945	24.5	24.5	###
2001-May-23 Wed	4.55	4.55	###	###			9.4	9.4	0.0
2001-May-22 Tue	###	4.55	###	4.55	67,152	152,770	###	###	0.3
2001-May-21 Mon	4.2	###	4.2	###			82.2	82.2	0.0
2001-May-18 Fri	###	###	###	###	48,954	0	###	###	0.0
2001-May-17 Thu	###	###	4	###	76,345	###	###	###	0.0
2001-May-16 Wed	###	###	###	###	47,684	0	28.2	28.2	0.0
2001-May-15 Tue	###	###	###	###			93.8	93.8	0.0
2001-May-14 Mon	3.85	3.85	3.85	3.85	0				0.3
2001-May-11 Fri	###	4	3.85	3.85	5,050	19,821	12.9	12.9	0.3
2001-May-10 Thu	###	###	3.81	3.81			###	###	0.3
2001-May-09 Wed	###	###	###	###			30.0	30.0	0.0
2001-May-08 Tue	4	4	###	###			26.6	26.6	0.0
2001-May-07 Mon	###	###	###	4	37,088	0	###	###	0.3
2001-May-04 Fri	###	###	###	###	5,150	0	21.2	21.2	0.0
2001-May-03 Thu	###	###	###	###	26,455	0	73.3	73.3	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	11,480	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###	3,571	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###			19.6	19.6	0.0
2001-Apr-25 Wed	4	4	4	4	0				0.3
2001-Apr-24 Tue	###	###	###	4			###	###	0.3
2001-Apr-23 Mon	3.7	4	3.7	4			###	###	0.3
2001-Apr-20 Fri	3.7	3.7	###	3.7			###	###	0.3
2001-Apr-19 Thu	3.7	3.7	###	###			###	###	0.0
2001-Apr-18 Wed	###	3.7	###	3.7	10,150	18,777	###	###	0.3
2001-Apr-17 Tue	###	###	###	###			24.9	24.9	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	4,424	0	###	###	0.0
2001-Apr-11 Wed	###	3.72	###	3.72	5,850	10,881	87.2	87.2	0.3
2001-Apr-10 Tue	###	3.7	3.57	3.57	18,954	###	###	###	0.3
2001-Apr-09 Mon	3.723	3.723	3.7	3.7	1,640	6,086	###	###	0.3
2001-Apr-06 Fri	###	3.73	###	3.73			###	###	###
2001-Apr-05 Thu	3.643	###	###	###	3,270	0	68.5	68.5	0.0
2001-Apr-04 Wed	3.56	###	3.56	###			87.2	87.2	0.0
2001-Apr-03 Tue	3.57	3.57	3.56	3.56			###	###	0.3
2001-Apr-02 Mon	3.59	3.59	3.57	3.57			###	###	0.3
2001-Mar-30 Fri	3.56	3.57	3.56	3.57			72.7	72.7	0.3
2001-Mar-29 Thu	###	###	3.5	3.55			24.2	24.2	###
2001-Mar-28 Wed	###	###	###	###	10,680	0	77.8	77.8	0.0
2001-Mar-27 Tue	3.485	###	3.48	3.56			###	###	0.3
2001-Mar-26 Mon	3.4	3.5	3.4	3.48	35,779	###	###	###	0.2
2001-Mar-23 Fri	3.53	###	3.5	3.5	28,045	49,078	35.3	35.3	0.3
2001-Mar-22 Thu	3.722	3.722	###	###			27.1	27.1	0.0
2001-Mar-21 Wed	###	3.72	###	3.72			###	###	0.3
2001-Mar-20 Tue	3.656	###	###	###	18,456	0	69.3	69.3	0.0
2001-Mar-19 Mon	3.73	3.73	###	###	20,720	38,642	###	###	0.0
2001-Mar-16 Fri	3.759	3.8	3.74	3.74	26,870	###	###	###	0.3
2001-Mar-15 Thu	###	###	3.71	3.75			###	###	0.3
2001-Mar-14 Wed	###	###	###	###	23,124	0	###	###	0.0
2001-Mar-13 Tue	###	###	3.81	3.86	37,450	71,342	###	###	0.3
2001-Mar-12 Mon	###	###	###	###	28,849	0	76.2	76.2	0.0
2001-Mar-09 Fri	###	4.2	###	###			18.7	18.7	0.0
2001-Mar-08 Thu	###	4.2	###	4.2			###	###	###
2001-Mar-07 Wed	4.2	4.25	###	###			27.2	27.2	0.0
2001-Mar-06 Tue	###	4.2	###	4.2	55,345	116,224	92.0	92.0	###
2001-Mar-05 Mon	###	###	###	###	39,255	0	82.5	82.5	0.0
2001-Mar-02 Fri	3.945	###	3.945	###	123,028	242,672	81.2	81.2	0.0
2001-Mar-01 Thu	3.85	###	3.84	###			78.9	78.9	0.0
2001-Feb-28 Wed	3.85	3.85	3.78	3.85	26,270	100,220	###	###	0.3
2001-Feb-27 Tue	3.8	3.85	3.8	3.85			82.7	82.7	0.3
2001-Feb-26 Mon	###	3.81	###	3.8	23,581	44,921	94.1	94.1	###
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	3.7	###	3.7			85.7	85.7	0.3
2001-Feb-21 Wed	###	###	###	###			30.0	30.0	0.0
2001-Feb-20 Tue	###	3.7	###	3.7			###	###	0.3
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			73.8	73.8	0.0
2001-Feb-15 Thu	###	###	###	###			76.2	76.2	0.0
2001-Feb-14 Wed	###	###	3.53	3.53			12.6	12.6	0.3
2001-Feb-13 Tue	###	###	3.58	###			###	###	0.0
2001-Feb-12 Mon	###	3.75	###	###			###	###	0.0
2001-Feb-09 Fri	###	3.7	###	3.7			88.2	88.2	0.3
2001-Feb-08 Thu	3.56	###	3.55	###	15,281	27,123	78.8	78.8	0.0
2001-Feb-07 Wed	3.7	3.7	###	###			###	###	0.0
2001-Feb-06 Tue	3.7	3.75	3.7	3.72	14,555	###	74.2	74.2	0.3
2001-Feb-05 Mon	3.727	3.73	3.7	3.7			32.4	32.4	0.3
2001-Feb-02 Fri	###	3.72	###	3.72			###	###	0.3
2001-Feb-01 Thu	3.75	3.75	3.71	3.71			###	###	###
2001-Jan-31 Wed	3.8	3.8	3.75	3.77	6,920	26,123	31.1	31.1	###
2001-Jan-30 Tue	3.8	3.85	3.75	3.75	12,873	###	25.5	25.5	0.3
2001-Jan-29 Mon	3.8	3.8	3.8	3.8	1,949	###	72.4	72.4	###
2001-Jan-25 Thu	3.86	3.86	3.8	3.85			###	###	0.3
2001-Jan-24 Wed	3.86	3.86	3.85	3.85			30.3	30.3	0.3
2001-Jan-23 Tue	3.88	###	3.85	3.85			27.9	27.9	0.3
2001-Jan-22 Mon	###	###	3.85	###	7,576	14,583	22.5	22.5	0.0
2001-Jan-19 Fri	###	4	3.8	3.8			5.5	5.5	###
2001-Jan-18 Thu	###	4	3.85	###			25.1	25.1	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	4	4	###	###			###	###	0.0
2001-Jan-15 Mon	###	4	###	4			90.7	90.7	0.3
2001-Jan-12 Fri	3.85	###	3.85	3.89	25,784	###	###	###	0.3
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	3.85	###	17,440	33,572	###	###	0.0
2001-Jan-09 Tue	3.75	3.85	3.7	3.85			###	###	0.3
2001-Jan-08 Mon	3.742	3.742	3.7	3.7			29.2	29.2	0.3
2001-Jan-05 Fri	3.7	3.75	3.7	3.75	15,221	###	80.0	80.0	0.3
2001-Jan-04 Thu	###	3.7	###	3.7			###	###	0.3
2001-Jan-03 Wed	3.7	3.7	###	###	17,540	32,449	###	###	0.0
2001-Jan-02 Tue	###	3.7	3.55	3.7			###	###	0.3
2001-Jan-01 Mon	3.42	3.55	3.42	3.55			###	###	###
2000-Dec-29 Fri	3.42	3.55	3.42	3.55			###	###	###
2000-Dec-28 Thu	3.44	3.44	3.42	3.42	2,144	7,353	27.0	27.0	0.2
2000-Dec-27 Wed	3.5	3.5	3.4	3.44	7,570	###	17.7	17.7	0.2
2000-Dec-26 Tue	3.58	3.58	3.45	3.45			###	###	###
2000-Dec-25 Mon	3.58	3.58	3.45	3.45			###	###	###
2000-Dec-22 Fri	3.58	3.58	3.45	3.45			###	###	###
2000-Dec-21 Thu	3.7	3.7	3.55	3.58	46,947	170,182	###	###	0.3
2000-Dec-20 Wed	3.81	3.81	3.74	3.74	18,341	###	25.7	25.7	0.3
2000-Dec-19 Tue	3.78	3.86	3.77	3.86	25,585	###	###	###	0.3
2000-Dec-18 Mon	3.78	3.8	3.76	3.8			77.0	77.0	###
2000-Dec-15 Fri	3.76	3.8	3.75	3.8			84.6	84.6	###
2000-Dec-14 Thu	3.74	3.76	3.74	3.76	8,724	###	73.4	73.4	0.3
2000-Dec-13 Wed	3.72	3.75	3.72	3.74			###	###	0.3
2000-Dec-12 Tue	3.79	3.8	3.72	3.72	18,689	70,270	20.8	20.8	0.3
2000-Dec-11 Mon	3.75	3.79	3.73	3.79	20,025	###	77.6	77.6	###
2000-Dec-08 Fri	3.8	3.8	3.72	3.72			###	###	0.3
2000-Dec-07 Thu	3.86	3.88	3.75	3.8	36,322	###	21.5	21.5	###
2000-Dec-06 Wed	3.921	3.921	3.86	3.86			###	###	0.3
2000-Dec-05 Tue	###	###	3.87	3.87	26,959	###	28.9	28.9	###
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	4	4	###	###	29,727	59,454	25.2	25.2	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	4	###	9,641	19,282	25.0	25.0	0.0
2000-Nov-28 Tue	###	###	###	###	28,270	0	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	71,650	0	###	###	0.0
2000-Nov-24 Fri	###	###	4	4	10,127	20,254	###	###	0.3
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###	19,820	0	###	###	0.0
2000-Nov-21 Tue	3.88	###	3.85	###			###	###	0.0
2000-Nov-20 Mon	###	###	3.83	3.88			###	###	0.3
2000-Nov-17 Fri	4	###	###	###	35,758	0	###	###	0.0
2000-Nov-16 Thu	4.21	4.21	###	###			###	###	0.0
2000-Nov-15 Wed	4.2	4.21	4.2	4.21			70.2	70.2	###
2000-Nov-13 Mon	4.4	4.45	###	###	32,953	73,320	###	###	0.0
2000-Nov-10 Fri	###	4.5	###	4.5	48,876	109,971	90.2	90.2	###
2000-Nov-09 Thu	###	4.4	4.2	###	67,654	###	88.0	88.0	0.0
2000-Nov-08 Wed	###	4.23	###	4.2			76.8	76.8	###
2000-Nov-07 Tue	###	4.2	###	4.2			###	###	###
2000-Nov-06 Mon	4	###	4	###	49,585	99,170	91.4	91.4	0.0
2000-Nov-03 Fri	3.943	4	###	4	30,880	###	77.0	77.0	0.3
2000-Nov-02 Thu	###	###	###	###	20,145	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###	553	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###	12,550	0	39.1	39.1	0.0
2000-Oct-30 Mon	4	4	3.85	###			###	###	0.0
2000-Oct-27 Fri	###	###	4	4			###	###	0.3
2000-Oct-26 Thu	###	4.25	4	###			###	###	0.0
2000-Oct-25 Wed	3.86	3.88	3.85	3.854			33.7	33.7	0.3
2000-Oct-24 Tue	3.85	3.88	3.8	3.86			75.0	75.0	0.3
2000-Oct-23 Mon	3.8	3.85	3.8	3.8	34,659	132,570	73.7	73.7	###
2000-Oct-20 Fri	3.74	3.8	3.74	3.8			###	###	###
2000-Oct-19 Thu	3.676	###	3.676	###			###	###	0.0
2000-Oct-18 Wed	3.75	3.75	3.7	3.7			###	###	0.3
2000-Oct-17 Tue	3.775	3.775	3.7	3.7	4,378	###	###	###	0.3
2000-Oct-16 Mon	3.81	3.81	###	###	3,477	6,623	###	###	0.0
2000-Oct-13 Fri	3.5	3.57	###	3.57	34,372	61,354	81.0	81.0	0.3
2000-Oct-12 Thu	3.86	3.86	3.56	3.57			2.8	2.8	0.3
2000-Oct-11 Wed	3.88	3.88	3.8	3.86	28,357	###	###	###	0.3
2000-Oct-10 Tue	###	###	3.86	3.86	20,225	###	20.0	20.0	0.3
2000-Oct-09 Mon	3.85	###	3.85	###			85.9	85.9	0.0
2000-Oct-06 Fri	4	4	###	4			###	###	0.3
2000-Oct-05 Thu	4.043	###	4	###	38,626	77,252	###	###	0.0
2000-Oct-04 Wed	3.82	4.4	3.82	###			98.7	98.7	0.0
2000-Oct-03 Tue	###	###	3.8	3.88			###	###	0.3
2000-Oct-02 Mon	3.955	3.955	3.85	3.89			###	###	0.3
2000-Sep-29 Fri	###	4	3.7	###	28,884	###	95.4	95.4	0.0
2000-Sep-28 Thu	3.53	###	3.53	###	50,984	89,986	80.7	80.7	0.0
2000-Sep-27 Wed	###	###	3.5	3.53			17.1	17.1	0.3
2000-Sep-26 Tue	###	###	3.5	3.55			###	###	###
2000-Sep-25 Mon	###	3.7	###	3.7	62,855	116,281	###	###	0.3
2000-Sep-22 Fri	###	###	###	###			4.8	4.8	0.0
2000-Sep-21 Thu	3.542	3.55	###	###	60,170	###	###	###	0.0
2000-Sep-20 Wed	3.7	3.7	3.55	3.55	35,550	###	5.5	5.5	###
2000-Sep-19 Tue	3.8	3.8	3.7	3.7			27.5	27.5	0.3
2000-Sep-18 Mon	###	###	3.8	3.88	8,550	16,245	###	###	0.3
2000-Sep-15 Fri	###	###	3.88	###			73.2	73.2	0.0
2000-Sep-14 Thu	###	###	3.86	###	65,427	126,274	###	###	0.0
2000-Sep-13 Wed	###	###	3.7	###			37.3	37.3	0.0
2000-Sep-12 Tue	###	###	3.81	###	120,321	###	###	###	0.0
2000-Sep-11 Mon	###	###	###	###	16,241	0	14.0	14.0	0.0
2000-Sep-08 Fri	###	###	###	4.27			79.9	79.9	###
2000-Sep-07 Thu	4.4	4.4	###	4.23			###	###	0.3
2000-Sep-06 Wed	4.41	4.45	###	4.4			###	###	0.3
2000-Sep-05 Tue	4.43	4.5	4.43	4.45	21,851	###	###	###	0.3
2000-Sep-04 Mon	###	###	4.5	4.5			19.7	19.7	###
2000-Sep-01 Fri	4.58	4.58	4.45	4.45	58,874	###	###	###	0.3
2000-Aug-31 Thu	###	4.74	4.55	4.55	40,322	###	23.8	23.8	0.3
2000-Aug-30 Wed	4.642	###	4.55	###			75.8	75.8	0.0
2000-Aug-29 Tue	###	###	###	###			31.1	31.1	0.0
2000-Aug-28 Mon	4.55	###	4.55	###			87.2	87.2	0.0
2000-Aug-25 Fri	###	###	4.52	4.52	15,250	###	###	###	0.3
2000-Aug-24 Thu	###	###	4.55	4.55	26,851	61,086	###	###	0.3
2000-Aug-23 Wed	4.55	4.7	4.5	###			82.2	82.2	0.0
2000-Aug-22 Tue	###	###	4.57	4.57			###	###	###
2000-Aug-21 Mon	4.88	4.88	4.7	4.7			###	###	0.3
2000-Aug-18 Fri	4.89	###	4.86	4.88			32.3	32.3	0.3
2000-Aug-17 Thu	###	###	4.85	4.89	79,022	191,628	###	###	###
2000-Aug-16 Wed	4.741	###	4.72	###	49,656	117,188	94.3	94.3	0.0
2000-Aug-15 Tue	###	4.8	###	4.71			###	###	###
2000-Aug-14 Mon	4.5	4.58	4.5	4.58			85.6	85.6	0.3
2000-Aug-11 Fri	###	4.45	###	4.4			66.9	66.9	0.3
2000-Aug-10 Thu	###	###	###	###			16.2	16.2	0.0
2000-Aug-09 Wed	###	###	###	4.5			###	###	###
2000-Aug-08 Tue	###	4.29	###	4.25	70,228	###	78.4	78.4	###
2000-Aug-07 Mon	4.157	4.25	4.157	4.25	38,328	###	85.8	85.8	###
2000-Aug-04 Fri	4.021	###	4	###	26,048	###	83.0	83.0	0.0
2000-Aug-03 Thu	4	###	4	###			69.4	69.4	0.0
2000-Aug-02 Wed	4	###	4	4			###	###	0.3
2000-Aug-01 Tue	###	4	###	4			###	###	0.3
2000-Jul-31 Mon	3.85	###	3.8	3.85	20,350	###	68.6	68.6	0.3
2000-Jul-28 Fri	###	###	3.85	3.85	61,980	###	13.1	13.1	0.3
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	11,572	0	38.1	38.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	41,423	0	30.5	30.5	0.0
2000-Jul-20 Thu	###	4.2	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	22,226	0	82.5	82.5	0.0
2000-Jul-17 Mon	4.2	4.2	###	###	16,579	###	9.6	9.6	0.0
2000-Jul-14 Fri	4.23	4.24	###	4.24	17,255	36,580	###	###	0.3
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	4.2	27,858	0	###	###	###
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	4.2	###	4.2			92.4	92.4	###
2000-Jul-07 Fri	3.845	###	3.845	###			86.9	86.9	0.0
2000-Jul-06 Thu	###	###	3.85	3.85	33,370	###	11.2	11.2	0.3
2000-Jul-05 Wed	4.125	4.125	###	###			6.4	6.4	0.0
2000-Jul-04 Tue	4.25	4.25	###	###	35,779	###	###	###	0.0
2000-Jul-03 Mon	###	###	4.21	4.25	77,580	###	###	###	###
2000-Jun-30 Fri	3.982	###	###	###	79,271	0	90.4	90.4	0.0
2000-Jun-29 Thu	4.2	4.25	###	###	63,956	###	14.8	14.8	0.0
2000-Jun-28 Wed	4.4	4.5	4	4.188	171,980	###	###	###	###
2000-Jun-27 Tue	3.8	###	3.8	4.2	124,427	###	###	###	###
2000-Jun-26 Mon	###	3.75	###	3.75			80.1	80.1	0.3
2000-Jun-23 Fri	3.7	3.7	###	###			###	###	0.0
2000-Jun-22 Thu	3.71	3.71	###	###	84,349	###	18.0	18.0	0.0
2000-Jun-21 Wed	###	3.7	###	###	34,474	63,776	72.0	72.0	0.0
2000-Jun-20 Tue	3.7	3.83	###	3.7			###	###	0.3
2000-Jun-19 Mon	3.5	###	3.4	###	54,576	92,779	89.0	89.0	0.0
2000-Jun-16 Fri	3.29	3.55	3.29	3.46			92.4	92.4	0.2
2000-Jun-15 Thu	3.2	3.29	3.2	3.26			81.5	81.5	0.2
2000-Jun-14 Wed	3.24	3.24	###	3.2			###	###	0.2
2000-Jun-13 Tue	###	3.2	###	3.2	22,480	###	###	###	0.2
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			27.8	27.8	0.0
2000-Jun-02 Fri	###	3.2	###	###	10,885	###	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	10,721	0	75.1	75.1	0.0
2000-May-31 Wed	3	3.4	3	###	54,081	173,059	88.5	88.5	0.0
2000-May-30 Tue	2.81	3	2.81	3			###	###	0.2
2000-May-29 Mon	###	2.8	###	2.8	2,450	###	72.0	72.0	0.2
2000-May-26 Fri	2.85	2.85	2.79	2.8	35,250	###	25.1	25.1	0.2
2000-May-25 Thu	2.76	###	2.75	###			###	###	0.0
2000-May-24 Wed	###	3	2.8	2.8			###	###	0.2
2000-May-23 Tue	###	###	2.75	###	41,946	57,675	###	###	0.0
2000-May-22 Mon	###	3.2	###	###			###	###	0.0
2000-May-19 Fri	3.29	###	3.2	3.2	17,143	27,428	18.3	18.3	0.2
2000-May-18 Thu	###	###	3.25	3.25	3,620	5,882	14.3	14.3	0.2
2000-May-17 Wed	###	###	###	###	3,272	0	###	###	0.0
2000-May-16 Tue	###	###	###	###	13,326	0	71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			83.5	83.5	0.0
2000-May-12 Fri	3.354	3.354	###	###			20.8	20.8	0.0
2000-May-11 Thu	3.2	3.28	###	3.2	22,556	###	71.7	71.7	0.2
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	3.4	###	3.4			###	###	0.2
2000-May-08 Mon	3.48	3.48	###	###			8.0	8.0	0.0
2000-May-05 Fri	###	###	###	###	10,588	0	59.3	59.3	0.0
2000-May-04 Thu	3.4	3.4	###	###			###	###	0.0
2000-May-03 Wed	3.383	3.4	###	3.4			72.1	72.1	0.2
2000-May-02 Tue	###	3.4	###	3.4	30,378	51,642	###	###	0.2
2000-May-01 Mon	###	###	###	###	21,274	0	31.2	31.2	0.0
2000-Apr-28 Fri	###	3.4	3.28	3.4	32,576	###	###	###	0.2
2000-Apr-27 Thu	3.25	3.4	3.24	3.4			93.6	93.6	0.2
2000-Apr-26 Wed	3.2	3.28	3.2	3.2	63,644	###	73.5	73.5	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			17.2	17.2	0.0
2000-Apr-19 Wed	3.258	###	3.2	3.2	77,640	124,224	###	###	0.2
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	2.8	###	2.55	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	3.21	54,788	0	78.7	78.7	###
2000-Apr-13 Thu	3.342	3.342	2.85	3.2			15.0	15.0	0.2
2000-Apr-12 Wed	3.483	3.8	3.4	3.5			69.2	69.2	0.3
2000-Apr-11 Tue	3.883	4.5	###	3.389	331,058	744,880	1.8	1.8	0.2
2000-Apr-07 Fri	2.49	2.49	2.46	2.49			66.3	66.3	0.2
2000-Apr-06 Thu	2.44	2.5	2.44	2.5	33,059	81,655	74.0	74.0	0.2
2000-Apr-05 Wed	2.4	2.43	###	2.43			###	###	###
2000-Mar-21 Tue	5	5	4.8	5			71.7	71.7	0.4
2000-Mar-20 Mon	###	5	4.88	5			79.9	79.9	0.4
2000-Mar-17 Fri	4.88	###	4.88	###			76.5	76.5	0.0
2000-Mar-16 Thu	###	###	4.8	4.8	14,450	34,680	###	###	0.3
2000-Mar-15 Wed	5	5	4.88	4.88			25.2	25.2	0.3
2000-Mar-14 Tue	5	###	5	5			###	###	0.4
2000-Mar-13 Mon	###	###	5	5			32.9	32.9	0.4
2000-Mar-10 Fri	###	###	5	###			30.7	30.7	0.0
2000-Mar-09 Thu	5	###	5	###	277,580	693,950	###	###	0.0
2000-Mar-08 Wed	###	###	4.88	5	19,140	###	77.6	77.6	0.4
2000-Mar-07 Tue	###	###	5	5	36,320	###	34.0	34.0	0.4
2000-Mar-06 Mon	###	###	5	###			###	###	0.0
2000-Mar-03 Fri	5.055	###	5	###	19,871	49,677	42.4	42.4	0.0
2000-Mar-02 Thu	5.25	5.25	###	###			7.1	7.1	0.0
2000-Mar-01 Wed	5.2	###	5.2	5.25	40,445	105,157	71.8	71.8	0.4
2000-Feb-29 Tue	4.8	###	4.8	###	37,374	###	###	###	0.0
2000-Feb-28 Mon	4.79	4.8	4.7	4.8			77.5	77.5	0.3
2000-Feb-25 Fri	4.75	4.75	###	4.7			36.4	36.4	0.3
2000-Feb-24 Thu	4.745	4.75	###	4.75	21,526	51,124	###	###	###
2000-Feb-23 Wed	###	###	###	###			95.1	95.1	0.0
2000-Feb-22 Tue	###	4.4	4.21	###			72.4	72.4	0.0
2000-Feb-21 Mon	4.055	###	4	###	26,572	53,144	###	###	0.0
2000-Feb-18 Fri	###	4.4	4.2	4.2			12.2	12.2	###
2000-Feb-17 Thu	4.4	4.5	4.4	4.4	15,449	68,748	###	###	0.3
2000-Feb-16 Wed	###	###	###	4.45			###	###	0.3
2000-Feb-15 Tue	4.526	4.75	4.51	###			78.2	78.2	0.0
2000-Feb-14 Mon	4.5	4.51	4.5	4.51	14,880	###	###	###	0.3
2000-Feb-11 Fri	###	4.4	###	4.4			###	###	0.3
2000-Feb-10 Thu	###	###	###	###	8,450	0	###	###	0.0
2000-Feb-09 Wed	###	4.2	###	###	18,570	###	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			87.1	87.1	0.0
2000-Feb-07 Mon	###	4.25	###	###			###	###	0.0
2000-Feb-04 Fri	3.85	###	3.85	###	31,720	###	82.8	82.8	0.0
2000-Feb-03 Thu	3.85	###	3.85	3.85	16,480	31,724	71.3	71.3	0.3
2000-Feb-02 Wed	3.7	3.87	3.7	3.83			###	###	###
2000-Feb-01 Tue	3.7	3.75	3.7	3.7	12,050	44,886	70.5	70.5	0.3
2000-Jan-31 Mon	3.75	3.75	###	3.7			###	###	0.3
2000-Jan-28 Fri	3.75	3.87	3.75	3.87			84.8	84.8	###
2000-Jan-27 Thu	3.7	3.7	3.7	3.7			65.1	65.1	0.3
2000-Jan-25 Tue	3.7	3.75	###	###			24.9	24.9	0.0
2000-Jan-24 Mon	3.8	3.83	3.78	3.8	22,829	###	###	###	###
2000-Jan-21 Fri	3.75	3.75	3.7	3.7			###	###	0.3
2000-Jan-20 Thu	3.72	3.8	3.72	3.75	7,828	###	69.7	69.7	0.3
2000-Jan-19 Wed	3.7	3.72	3.7	3.7			71.9	71.9	0.3
2000-Jan-18 Tue	###	###	3.58	###	13,222	###	73.6	73.6	0.0
2000-Jan-17 Mon	3.7	3.7	3.53	###	23,757	85,881	###	###	0.0
2000-Jan-14 Fri	3.7	3.7	###	###			###	###	0.0
2000-Jan-13 Thu	3.7	3.7	###	3.7			71.1	71.1	0.3
2000-Jan-12 Wed	3.7	3.7	3.7	3.7			68.7	68.7	0.3
2000-Jan-11 Tue	3.73	3.78	3.7	3.7	18,570	69,451	39.3	39.3	0.3
2000-Jan-10 Mon	3.8	3.8	3.8	3.8	780	###	68.4	68.4	###
2000-Jan-07 Fri	###	###	3.83	3.83			###	###	###
2000-Jan-06 Thu	###	3.75	###	3.75	4,250	###	###	###	0.3
2000-Jan-05 Wed	###	###	###	###	17,924	0	17.0	17.0	0.0
2000-Jan-04 Tue	3.85	3.88	3.81	3.85	18,087	69,544	70.4	70.4	0.3
1999-Dec-31 Fri	3.81	3.81	3.73	3.73	9,989	37,658	12.8	12.8	###
1999-Dec-30 Thu	3.81	3.81	3.73	3.73	9,989	37,658	12.8	12.8	###
1999-Dec-29 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1999-Dec-28 Tue	3.8	3.8	3.79	3.79			###	###	###
1999-Dec-27 Mon	3.8	3.8	3.79	3.79			###	###	###
1999-Dec-24 Fri	3.8	3.8	3.79	3.79			###	###	###
1999-Dec-23 Thu	3.8	3.85	3.8	3.8			###	###	###
1999-Dec-22 Wed	3.778	3.85	3.77	3.85			###	###	0.3
1999-Dec-21 Tue	###	###	3.76	3.76	17,073	###	11.1	11.1	0.3
1999-Dec-20 Mon	###	###	###	###	25,953	0	###	###	0.0
1999-Dec-17 Fri	3.855	###	3.855	###			###	###	0.0
1999-Dec-16 Thu	3.85	###	3.84	###	66,640	127,948	93.6	93.6	0.0
1999-Dec-15 Wed	3.75	3.79	3.75	3.79			75.7	75.7	###
1999-Dec-14 Tue	3.8	3.8	3.7	3.7	38,480	###	###	###	0.3
1999-Dec-13 Mon	3.7	3.75	3.7	3.75			80.2	80.2	0.3
1999-Dec-10 Fri	3.7	3.7	###	###	14,342	###	###	###	0.0
1999-Dec-09 Thu	###	3.85	###	###			12.9	12.9	0.0
1999-Dec-08 Wed	3.55	3.55	3.5	3.55			67.8	67.8	###
1999-Dec-07 Tue	3.45	3.45	###	###			21.6	21.6	0.0
1999-Dec-06 Mon	###	3.7	###	###			###	###	0.0
1999-Dec-03 Fri	3.22	3.59	3.22	3.56			###	###	0.3
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###	12,772	0	64.5	64.5	0.0
1999-Nov-30 Tue	###	###	###	###	36,040	0	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	3.25	###	###	26,374	42,857	###	###	0.0
1999-Nov-25 Thu	3.25	3.25	###	###	5,450	8,856	###	###	0.0
1999-Nov-24 Wed	###	3.47	3.25	3.25	58,520	196,627	###	###	0.2
1999-Nov-23 Tue	3.2	3.4	###	3.2	63,324	107,650	69.3	69.3	0.2
1999-Nov-22 Mon	2.8	###	2.8	###	116,989	163,784	96.9	96.9	0.0
1999-Nov-19 Fri	2.75	2.8	2.74	2.79	65,670	###	###	###	###
1999-Nov-18 Thu	2.72	2.72	2.56	2.7			27.3	27.3	0.2
1999-Nov-17 Wed	2.75	2.75	2.73	2.75			###	###	###
1999-Nov-16 Tue	2.8	2.8	2.73	2.8			###	###	0.2
1999-Nov-15 Mon	2.85	###	2.75	###			###	###	0.0
1999-Nov-12 Fri	2.8	2.8	2.79	2.8			###	###	0.2
1999-Nov-11 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1999-Nov-10 Wed	###	2.71	###	2.7			###	###	0.2
1999-Nov-09 Tue	###	2.75	###	2.75	4,740	###	94.3	94.3	###
1999-Nov-08 Mon	2.7	2.7	2.55	###			10.1	10.1	0.0
1999-Nov-05 Fri	###	2.72	2.7	2.7			38.1	38.1	0.2
1999-Nov-04 Thu	2.7	2.75	2.7	2.71			###	###	###
1999-Nov-03 Wed	2.8	2.8	2.7	2.75			###	###	###
1999-Nov-02 Tue	2.88	2.88	2.77	2.77			###	###	0.2
1999-Nov-01 Mon	###	###	2.8	2.89			18.9	18.9	###
1999-Oct-29 Fri	2.85	###	2.75	###	38,240	52,580	83.8	83.8	0.0
1999-Oct-28 Thu	3	3	2.76	2.8			###	###	0.2
1999-Oct-27 Wed	2.76	3	2.75	3	91,723	###	97.1	97.1	0.2
1999-Oct-26 Tue	2.741	2.79	2.74	2.79			82.7	82.7	###
1999-Oct-25 Mon	###	2.8	###	2.7	65,459	91,642	###	###	0.2
1999-Oct-22 Fri	2.459	2.75	2.4	2.75	85,320	###	98.3	98.3	###
1999-Oct-21 Thu	2.52	2.7	2.43	2.43			###	###	###
1999-Oct-20 Wed	1.985	###	1.985	###			99.3	99.3	0.0
1999-Oct-19 Tue	###	###	1.85	###	54,370	###	###	###	0.0
1999-Oct-18 Mon	###	###	1.82	1.82			###	###	###
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	44,948	0	72.7	72.7	0.0
1999-Oct-13 Wed	###	###	###	###	24,078	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	2			13.5	13.5	0.1
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###	18,250	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			30.1	30.1	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	2.2	###	###			32.4	32.4	0.0
1999-Oct-04 Mon	2.2	2.2	2.2	2.2			73.0	73.0	0.2
1999-Oct-01 Fri	2.24	2.24	2.2	2.2			17.4	17.4	0.2
1999-Sep-30 Thu	2.26	2.28	2.25	2.28	8,670	###	75.4	75.4	0.2
1999-Sep-29 Wed	###	###	2.25	###			19.7	19.7	0.0
1999-Sep-27 Mon	2.25	2.25	2.25	2.25			68.9	68.9	###
1999-Sep-24 Fri	2.5	2.5	2.2	2.2			###	###	0.2
1999-Sep-23 Thu	2.43	2.5	2.42	2.5			###	###	0.2
1999-Sep-22 Wed	2.51	2.51	2.41	2.41			###	###	0.2
1999-Sep-21 Tue	2.884	2.884	2.45	###			1.8	1.8	0.0
1999-Sep-20 Mon	###	###	###	3.141	118,776	0	94.5	94.5	0.2
1999-Sep-17 Fri	2.7	3	2.7	3			98.2	98.2	0.2
1999-Sep-16 Thu	###	2.7	###	2.7			###	###	0.2
1999-Sep-15 Wed	2.59	###	2.5	###	180,843	226,053	###	###	0.0
1999-Sep-14 Tue	###	###	2.57	2.57			###	###	###
1999-Sep-13 Mon	###	###	2.55	2.55			###	###	0.2
1999-Sep-10 Fri	2.55	###	2.55	###			84.2	84.2	0.0
1999-Sep-09 Thu	2.49	2.55	2.45	2.55			###	###	0.2
1999-Sep-08 Wed	2.42	2.52	2.42	2.52			94.6	94.6	###
1999-Sep-07 Tue	2.45	2.5	2.45	2.5	32,325	###	###	###	0.2
1999-Sep-06 Mon	2.45	2.49	2.43	2.45	23,681	58,255	###	###	0.2
1999-Sep-03 Fri	2.59	2.59	2.43	2.43	29,085	###	4.5	4.5	###
1999-Sep-02 Thu	2.5	2.59	2.5	2.59			###	###	0.2
1999-Sep-01 Wed	###	###	2.4	2.48	177,622	213,146	2.7	2.7	0.2
1999-Aug-31 Tue	###	2.7	###	###			99.2	99.2	0.0
1999-Aug-30 Mon	2.25	###	2.25	###			###	###	0.0
1999-Aug-27 Fri	###	2.25	###	2.25			###	###	###
1999-Aug-26 Thu	2.28	2.28	2.25	2.25			###	###	###
1999-Aug-25 Wed	2.282	2.282	2.282	2.282			###	###	###
1999-Aug-24 Tue	2.25	###	2.25	2.28			###	###	0.2
1999-Aug-23 Mon	###	2.24	###	2.24			92.9	92.9	###
1999-Aug-20 Fri	2.2	2.5	###	###	90,350	###	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	16,850	0	###	###	0.0
1999-Aug-13 Fri	1.85	1.85	1.85	1.85			70.1	70.1	0.1
1999-Aug-12 Thu	1.85	###	1.82	###	40,150	###	87.4	87.4	0.0
1999-Aug-11 Wed	1.75	1.83	1.75	1.8			###	###	0.1
1999-Aug-10 Tue	1.7	1.7	1.7	1.7			###	###	###
1999-Aug-09 Mon	1.8	1.8	1.7	1.7			###	###	###
1999-Aug-06 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Aug-05 Thu	1.78	1.81	1.78	1.8			###	###	0.1
1999-Aug-04 Wed	1.7	1.7	1.7	1.7	19,750	33,575	75.7	75.7	###
1999-Aug-03 Tue	1.59	###	1.59	###	8,650	6,876	72.8	72.8	0.0
1999-Aug-02 Mon	###	###	1.59	1.59			###	###	###
1999-Jul-30 Fri	1.54	1.55	1.54	1.55	6,250	9,656	###	###	###
1999-Jul-29 Thu	1.53	1.55	1.53	1.55			80.0	80.0	###
1999-Jul-28 Wed	1.53	1.53	1.53	1.53			71.3	71.3	###
1999-Jul-27 Tue	1.55	1.55	1.55	1.55			###	###	###
1999-Jul-26 Mon	1.55	1.55	1.55	1.55			73.0	73.0	###
1999-Jul-23 Fri	###	###	1.55	1.55			11.2	11.2	###
1999-Jul-22 Thu	1.56	###	1.56	###			86.0	86.0	0.0
1999-Jul-20 Tue	1.56	1.56	1.56	1.56	1,840	2,870	###	###	###
1999-Jul-15 Thu	1.58	1.58	1.58	1.58			68.8	68.8	0.1
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	1.47	###	1.47	###			97.2	97.2	0.0
1999-Jul-09 Fri	1.47	1.49	1.47	1.49			82.0	82.0	###
1999-Jul-08 Thu	1.44	1.49	1.44	1.49	14,125	###	90.3	90.3	###
1999-Jul-05 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jul-02 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	1.4	1.4	1.4	1.4			72.7	72.7	###
1999-Jun-24 Thu	###	###	###	###			77.1	77.1	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-18 Fri	1.4	1.4	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			28.0	28.0	0.0
1999-Jun-16 Wed	1.41	1.41	###	###			###	###	0.0
1999-Jun-10 Thu	1.4	1.4	1.4	1.4			75.3	75.3	###
1999-Jun-09 Wed	1.4	1.4	###	###	10,088	###	9.5	9.5	0.0
1999-Jun-08 Tue	1.4	1.4	1.4	1.4			68.7	68.7	###
1999-Jun-07 Mon	1.4	1.4	1.4	1.4			74.8	74.8	###
1999-Jun-02 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Jun-01 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-May-31 Mon	1.4	1.4	###	###			10.4	10.4	0.0
1999-May-27 Thu	1.4	1.4	1.4	1.4			79.8	79.8	###
1999-May-25 Tue	1.4	1.4	1.4	1.4			72.3	72.3	###
1999-May-24 Mon	1.4	1.4	1.4	1.4			74.7	74.7	###
1999-May-19 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-May-17 Mon	1.45	1.45	1.4	1.45			###	###	###
1999-May-14 Fri	1.4	1.45	1.4	1.45			89.6	89.6	###
1999-May-13 Thu	1.4	1.4	1.4	1.4			67.3	67.3	###
1999-May-12 Wed	1.41	1.41	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	1.41	1.41	1.41	1.41			###	###	###
1999-May-06 Thu	1.41	1.41	1.4	1.4			29.6	29.6	###
1999-May-05 Wed	1.41	1.41	1.4	1.4			32.2	32.2	###
1999-May-04 Tue	###	###	###	###	3,728	0	###	###	0.0
1999-May-03 Mon	###	1.4	###	1.4	19,272	###	###	###	###
1999-Apr-29 Thu	1.256	1.256	1.256	1.256	5,480	6,882	71.7	71.7	###
1999-Apr-28 Wed	###	###	1.25	1.25			###	###	###
1999-Apr-27 Tue	1.25	1.25	1.25	1.25			###	###	###
1999-Apr-26 Mon	1.25	1.25	1.25	1.25			###	###	###
1999-Apr-23 Fri	1.23	1.25	1.23	1.25			###	###	###
1999-Apr-22 Thu	###	1.2	###	1.2			81.8	81.8	0.1
1999-Apr-21 Wed	1.25	1.25	###	###			###	###	0.0
1999-Apr-19 Mon	1.27	1.27	1.27	1.27			###	###	###
1999-Apr-14 Wed	1.25	1.25	1.25	1.25			###	###	###
1999-Apr-13 Tue	1.25	1.25	1.25	1.25			69.6	69.6	###
1999-Apr-09 Fri	###	###	1.25	1.25			###	###	###
1999-Apr-07 Wed	1.25	1.25	1.25	1.25			###	###	###
1999-Apr-06 Tue	1.25	1.25	1.25	1.25			71.6	71.6	###
1999-Mar-31 Wed	1.25	1.25	1.25	1.25			74.2	74.2	###
1999-Mar-30 Tue	1.24	1.24	1.24	1.24			###	###	0.1
1999-Mar-29 Mon	1.25	1.25	1.25	1.25			73.2	73.2	###
1999-Mar-26 Fri	1.24	1.25	1.24	1.25			75.5	75.5	###
1999-Mar-25 Thu	###	1.25	###	1.25			96.5	96.5	###
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-16 Tue	1.2	1.2	1.2	1.2			74.0	74.0	0.1
1999-Mar-15 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-Mar-11 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1999-Mar-10 Wed	1.25	1.25	1.2	1.2	3,024	###	7.6	7.6	0.1
1999-Mar-09 Tue	1.26	1.26	1.25	1.25	10,376	13,021	###	###	###
1999-Mar-08 Mon	1.25	1.25	1.25	1.25	1,124	###	###	###	###
1999-Mar-05 Fri	###	1.25	###	1.25			###	###	###
1999-Mar-04 Thu	###	###	###	###	1,876	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###	4,324	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-26 Fri	1.21	1.21	###	###	27,776	###	19.0	19.0	0.0
1999-Feb-25 Thu	1.4	1.4	###	###	1,124	786	###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	1.5	1.5	1.4	1.4			3.5	3.5	###
1999-Feb-22 Mon	###	1.5	###	1.5	68,680	###	98.5	98.5	0.1
1999-Feb-19 Fri	###	###	###	###	70,820	0	97.4	97.4	0.0
1999-Feb-18 Thu	1.2	1.2	###	###			21.2	21.2	0.0
1999-Feb-17 Wed	1	###	1	###			###	###	0.0
1999-Feb-16 Tue	1	1	1	1			72.3	72.3	###
1999-Feb-15 Mon	###	###	###	###	72,020	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-09 Tue	0.89	###	0.89	0.89			###	###	###
1999-Feb-04 Thu	1	1	###	###	46,980	###	###	###	0.0
1999-Feb-03 Wed	1	1	1	1	12,950	12,950	69.7	69.7	###
1999-Feb-01 Mon	1	1	###	###			###	###	0.0
1999-Jan-29 Fri	0.88	1	0.88	1			98.4	98.4	###
1999-Jan-28 Thu	0.85	0.85	0.85	0.85			###	###	###
1999-Jan-27 Wed	0.85	0.85	0.85	0.85			###	###	###
1999-Jan-18 Mon	0.78	0.8	0.78	0.8			###	###	0.1
1999-Jan-14 Thu	0.77	0.77	0.76	0.76			20.3	20.3	0.1
1999-Jan-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jan-07 Thu	0.81	0.81	0.8	0.8	46,050	37,070	19.3	19.3	0.1
1998-Dec-30 Wed	0.84	0.84	0.8	0.8			###	###	0.1
1998-Dec-22 Tue	0.84	0.84	0.84	0.84			72.2	72.2	###
1998-Dec-16 Wed	###	###	###	###	940	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	0.89	###	0.89	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	0.88	###	0.88	###	6,150	###	###	###	0.0
1998-Dec-04 Fri	0.88	0.88	0.85	0.85	2,050	1,773	7.8	7.8	###
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.88	0.88	0.88	0.88	4,640	4,083	77.0	77.0	0.1
1998-Nov-30 Mon	0.85	0.85	0.85	0.85			72.4	72.4	###
1998-Nov-27 Fri	0.85	0.88	0.85	0.88			###	###	0.1
1998-Nov-23 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-19 Thu	0.83	0.85	0.83	0.85			87.8	87.8	###
1998-Nov-18 Wed	0.8	0.8	0.8	0.8			75.1	75.1	0.1
1998-Nov-17 Tue	0.78	0.78	0.78	0.78			75.2	75.2	0.1
1998-Nov-13 Fri	0.7	0.7	0.7	0.7			###	###	###
1998-Nov-12 Thu	0.71	0.71	0.7	0.7			15.6	15.6	###
1998-Nov-11 Wed	0.74	0.74	0.71	0.71			4.8	4.8	###
1998-Nov-04 Wed	0.74	0.74	0.74	0.74			72.4	72.4	0.1
1998-Nov-02 Mon	0.73	0.74	0.73	0.74			###	###	0.1
1998-Oct-30 Fri	0.7	0.7	0.7	0.7			66.5	66.5	###
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-21 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-16 Fri	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-06 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-05 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Sep-30 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Sep-28 Mon	0.74	0.74	0.74	0.74			72.9	72.9	0.1
1998-Sep-25 Fri	0.74	0.74	0.74	0.74	0				0.1
1998-Sep-24 Thu	0.74	0.74	0.74	0.74			74.0	74.0	0.1
1998-Sep-23 Wed	0.7	0.74	0.7	0.74			###	###	0.1
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	0.7	0.7	0.7	0.7			69.9	69.9	###
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-27 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Aug-25 Tue	0.72	0.72	0.7	0.7			###	###	###
1998-Aug-20 Thu	0.72	0.72	0.72	0.72			70.3	70.3	###
1998-Aug-19 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1998-Aug-13 Thu	0.72	0.72	0.72	0.72			84.0	84.0	###
1998-Aug-11 Tue	0.72	0.72	0.72	0.72			84.3	84.3	###
1998-Aug-10 Mon	0.72	0.72	0.72	0.72			80.2	80.2	###
1998-Aug-07 Fri	0.72	0.72	0.72	0.72			81.0	81.0	###
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	0.7	0.72	0.7	0.72			###	###	###
1998-Jul-17 Fri	0.7	0.7	0.7	0.7			###	###	###
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	0.7	0.7	###	###			20.5	20.5	0.0
1998-Jul-09 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Jun-30 Tue	0.72	0.72	0.72	0.72			64.0	64.0	###
1998-Jun-25 Thu	0.73	0.73	0.71	0.71			###	###	###
1998-Jun-24 Wed	0.71	0.71	0.71	0.71			###	###	###
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-17 Wed	0.71	0.71	0.7	0.7			###	###	###
1998-Jun-15 Mon	0.75	0.75	0.75	0.75			###	###	###
1998-Jun-12 Fri	0.7	0.75	0.7	0.75			94.7	94.7	###
1998-Jun-11 Thu	0.7	0.7	0.7	0.7			83.3	83.3	###
1998-Jun-03 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Jun-02 Tue	0.72	0.72	0.72	0.72			###	###	###
1998-Jun-01 Mon	0.73	0.73	0.73	0.73			83.9	83.9	0.1
1998-May-29 Fri	0.72	0.74	0.72	0.74			###	###	0.1
1998-May-27 Wed	0.73	0.73	0.72	0.72			29.1	29.1	###
1998-May-22 Fri	0.72	0.72	0.72	0.72			73.5	73.5	###
1998-May-21 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-May-20 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-May-19 Tue	0.74	0.74	0.74	0.74	0				0.1
1998-May-18 Mon	0.74	0.74	0.74	0.74	0				0.1
1998-May-15 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-May-08 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-May-07 Thu	0.72	0.72	0.72	0.72			72.0	72.0	###
1998-May-06 Wed	###	###	###	###	3,350	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	0.7	0.7	0.7	0.7			74.0	74.0	###
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Apr-08 Wed	0.7	0.7	0.7	0.7			71.5	71.5	###
1998-Apr-07 Tue	0.74	0.74	###	###			###	###	0.0
1998-Apr-06 Mon	0.72	0.72	0.7	0.7			###	###	###
1998-Apr-03 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Apr-02 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Apr-01 Wed	0.72	0.72	0.72	0.72			###	###	###
1998-Mar-30 Mon	0.72	0.72	###	###			0.8	0.8	0.0
1998-Mar-25 Wed	0.75	0.75	0.75	0.75			76.2	76.2	###
1998-Mar-20 Fri	0.78	0.78	0.78	0.78			74.7	74.7	0.1
1998-Mar-13 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Mar-10 Tue	0.71	0.72	0.71	0.72			###	###	###
1998-Mar-06 Fri	0.7	0.7	0.7	0.7	2,826	1,978	###	###	###
1998-Mar-05 Thu	###	0.7	###	0.7			93.1	93.1	###
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###	27,440	0	###	###	0.0
1998-Feb-04 Wed	0.58	0.58	0.58	0.58			70.3	70.3	###
1998-Feb-03 Tue	0.58	###	0.58	0.58			###	###	###
1998-Jan-28 Wed	0.58	0.58	0.58	0.58			71.5	71.5	###
1998-Jan-21 Wed	0.58	0.58	0.58	0.58			###	###	###
1998-Jan-08 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Jan-05 Mon	0.57	0.57	0.57	0.57			67.8	67.8	###
1997-Dec-22 Mon	0.56	0.56	0.56	0.56			###	###	###
1997-Dec-19 Fri	0.57	0.57	0.57	0.57			###	###	###
1997-Dec-16 Tue	0.56	0.56	0.56	0.56			73.2	73.2	###
1997-Dec-09 Tue	0.56	0.56	0.56	0.56			###	###	###
1997-Dec-04 Thu	0.57	0.57	0.57	0.57			71.7	71.7	###
1997-Dec-01 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1997-Nov-24 Mon	0.59	0.59	0.58	0.58			###	###	###
1997-Nov-19 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1997-Nov-13 Thu	0.53	0.53	0.53	0.53			71.7	71.7	0.0
1997-Oct-29 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Oct-28 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			18.5	18.5	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-10 Fri	###	0.7	###	0.7			###	###	###
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###	1,374	0	###	###	0.0
1997-Oct-06 Mon	###	0.7	###	0.7			###	###	###
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			95.3	95.3	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###			4.7	4.7	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	0.7	0.7	0.7	0.7			74.6	74.6	###
1997-Sep-15 Mon	###	0.7	###	0.7			###	###	###
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			91.5	91.5	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	0.55	0.55	0.55	0.55			###	###	###
1997-Aug-26 Tue	0.55	0.55	0.55	0.55			74.7	74.7	###
1997-Aug-25 Mon	0.55	0.55	0.55	0.55			70.4	70.4	###
1997-Aug-22 Fri	0.55	0.55	0.55	0.55			76.0	76.0	###
1997-Aug-21 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Aug-14 Thu	0.53	0.55	0.53	0.55			###	###	###
1997-Aug-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-04 Mon	0.52	0.52	0.51	0.51			15.2	15.2	###
1997-Jul-30 Wed	0.49	0.49	0.49	0.49			###	###	###
1997-Jul-29 Tue	0.49	0.49	0.49	0.49			###	###	###
1997-Jul-23 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-17 Thu	0.48	0.48	0.46	0.46			4.3	4.3	0.0
1997-Jul-16 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Jul-10 Thu	0.5	0.5	0.48	0.48			###	###	0.0
1997-Jul-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-03 Thu	0.49	0.49	0.48	0.48			16.1	16.1	0.0
1997-Jun-30 Mon	0.48	0.48	0.48	0.48			61.4	61.4	0.0
1997-Jun-26 Thu	0.49	0.49	0.48	0.48			12.3	12.3	0.0
1997-Jun-25 Wed	0.49	0.49	0.49	0.49			###	###	###
1997-Jun-24 Tue	0.49	0.5	0.49	0.5			87.5	87.5	0.0
1997-Jun-23 Mon	0.49	0.5	0.49	0.5			###	###	0.0
1997-Jun-20 Fri	0.49	0.5	0.49	0.5			84.3	84.3	0.0
1997-Jun-19 Thu	0.5	0.5	0.5	0.5			71.8	71.8	0.0
1997-Jun-13 Fri	0.49	0.49	0.49	0.49			###	###	###
1997-Jun-12 Thu	0.49	0.49	0.49	0.49			69.8	69.8	###
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	0.48	0.5	0.48	0.5			###	###	0.0
1997-Jun-04 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Jun-02 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1997-May-29 Thu	0.48	0.48	0.48	0.48			65.3	65.3	0.0
1997-May-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-May-26 Mon	0.5	0.5	0.5	0.5			68.9	68.9	0.0
1997-May-21 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-May-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-May-16 Fri	0.48	0.49	0.48	0.49			85.3	85.3	###
1997-May-15 Thu	0.49	0.49	0.48	0.48			11.4	11.4	0.0
1997-May-14 Wed	0.5	0.5	0.5	0.5			70.1	70.1	0.0
1997-May-08 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1997-May-07 Wed	0.51	0.51	0.51	0.51			72.4	72.4	###
1997-May-05 Mon	0.51	0.51	0.51	0.51			77.3	77.3	###
1997-Apr-30 Wed	0.51	0.51	0.5	0.5			15.4	15.4	0.0
1997-Apr-22 Tue	0.55	0.55	0.55	0.55			70.1	70.1	###
1997-Apr-21 Mon	0.51	0.51	0.51	0.51			###	###	###
1997-Apr-11 Fri	0.55	0.55	0.55	0.55			78.4	78.4	###
1997-Apr-08 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Apr-07 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Apr-04 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1997-Apr-02 Wed	0.51	0.51	0.51	0.51			74.0	74.0	###
1997-Mar-27 Thu	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-26 Wed	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-25 Tue	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-24 Mon	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-21 Fri	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-20 Thu	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-19 Wed	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Mar-10 Mon	0.5	0.5	0.5	0.5			64.4	64.4	0.0
1997-Mar-05 Wed	0.5	0.5	0.5	0.5			67.5	67.5	0.0
1997-Feb-28 Fri	0.5	0.5	0.5	0.5			71.6	71.6	0.0
1997-Feb-27 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Feb-20 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1997-Feb-14 Fri	0.51	0.51	0.51	0.51			74.9	74.9	###
1997-Feb-13 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Feb-05 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1997-Feb-04 Tue	0.57	0.57	0.55	0.55			###	###	###
1997-Jan-30 Thu	0.57	0.57	0.57	0.57			###	###	###
1997-Jan-29 Wed	0.59	0.59	0.59	0.59			66.1	66.1	0.0
1997-Jan-24 Fri	0.59	0.59	0.59	0.59			73.1	73.1	0.0
1997-Jan-22 Wed	0.5	0.5	0.5	0.5	0				0.0
1997-Jan-21 Tue	0.5	0.5	0.5	0.5	0				0.0
1997-Jan-20 Mon	0.5	0.5	0.5	0.5	0				0.0
1997-Jan-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jan-10 Fri	0.5	0.5	0.5	0.5			70.8	70.8	0.0
1997-Jan-09 Thu	0.5	0.5	0.5	0.5			65.6	65.6	0.0
1997-Jan-08 Wed	0.48	0.48	0.48	0.48			66.3	66.3	0.0
1996-Dec-30 Mon	0.46	0.46	0.45	0.45			###	###	0.0
1996-Dec-24 Tue	0.5	0.5	0.5	0.5			67.6	67.6	0.0
1996-Dec-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1996-Dec-10 Tue	0.5	0.51	0.5	0.51			###	###	###
1996-Dec-06 Fri	0.5	0.51	0.49	0.51			###	###	###
1996-Dec-04 Wed	0.5	0.51	0.5	0.51			###	###	###
1996-Dec-03 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1996-Nov-26 Tue	0.53	0.53	0.5	0.5			###	###	0.0
1996-Nov-22 Fri	0.55	0.55	0.55	0.55			###	###	###
1996-Nov-19 Tue	0.57	0.57	0.57	0.57			73.6	73.6	###
1996-Nov-15 Fri	0.55	0.55	0.55	0.55			###	###	###
1996-Nov-14 Thu	0.55	0.55	0.55	0.55			###	###	###
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	0.56	0.56	0.56	0.56	0				###
1996-Oct-30 Wed	0.56	0.56	0.56	0.56			66.8	66.8	###
1996-Oct-25 Fri	0.55	0.56	0.55	0.56			89.9	89.9	###
1996-Oct-24 Thu	0.55	0.55	0.55	0.55			###	###	###
1996-Oct-23 Wed	0.55	0.55	0.55	0.55	0				###
1996-Oct-22 Tue	0.55	0.55	0.55	0.55			75.1	75.1	###
1996-Oct-21 Mon	0.53	0.53	0.53	0.53	0				0.0
1996-Oct-18 Fri	0.53	0.53	0.53	0.53	0				0.0
1996-Oct-17 Thu	0.53	0.53	0.53	0.53			70.5	70.5	0.0
1996-Oct-16 Wed	0.55	0.55	0.55	0.55			73.4	73.4	###
1996-Oct-15 Tue	0.56	0.56	0.56	0.56	0				###
1996-Oct-14 Mon	0.56	0.56	0.56	0.56	0				###
1996-Oct-11 Fri	0.56	0.56	0.56	0.56			###	###	###
1996-Oct-10 Thu	0.58	0.58	0.58	0.58	0				###
1996-Oct-09 Wed	0.58	0.58	0.58	0.58	0				###
1996-Oct-08 Tue	0.58	0.58	0.58	0.58	0				###
1996-Oct-07 Mon	0.58	0.58	0.58	0.58	0				###
1996-Oct-04 Fri	0.58	0.58	0.58	0.58	0				###
1996-Oct-03 Thu	0.58	0.58	0.58	0.58			###	###	###
1996-Oct-02 Wed	0.58	0.58	0.58	0.58	0				###
1996-Oct-01 Tue	0.58	0.58	0.58	0.58	0				###
1996-Sep-30 Mon	0.58	0.58	0.58	0.58	0				###
1996-Sep-27 Fri	0.58	0.58	0.58	0.58	0				###
1996-Sep-26 Thu	0.58	0.58	0.58	0.58	0				###
1996-Sep-25 Wed	0.58	0.58	0.58	0.58	0				###
1996-Sep-24 Tue	0.58	0.58	0.58	0.58	0				###
1996-Sep-23 Mon	0.58	0.58	0.58	0.58			###	###	###
1996-Sep-20 Fri	0.58	0.58	0.58	0.58	0				###
1996-Sep-19 Thu	###	###	0.58	0.58			###	###	###
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			7.3	7.3	0.0
1996-Sep-16 Mon	###	###	###	###			94.1	94.1	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	0.58	###	0.58	###			###	###	0.0
1996-Sep-03 Tue	0.53	0.53	0.53	0.53			78.0	78.0	0.0
1996-Sep-02 Mon	0.52	0.52	0.52	0.52	0				0.0
1996-Aug-30 Fri	0.52	0.52	0.52	0.52	0				0.0
1996-Aug-29 Thu	0.52	0.52	0.52	0.52	0				0.0
1996-Aug-28 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1996-Aug-27 Tue	0.53	0.53	0.52	0.52			9.8	9.8	0.0
1996-Aug-26 Mon	0.53	0.53	0.53	0.53			74.4	74.4	0.0
1996-Aug-23 Fri	0.51	0.51	0.51	0.51			70.1	70.1	###
1996-Aug-22 Thu	0.54	0.54	0.52	0.52			6.2	6.2	0.0
1996-Aug-21 Wed	0.52	0.52	0.52	0.52			62.5	62.5	0.0
1996-Aug-20 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-19 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-16 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-15 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-14 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-13 Tue	0.5	0.5	0.5	0.5			68.5	68.5	0.0
1996-Aug-12 Mon	0.54	0.54	0.54	0.54			76.1	76.1	0.0
1996-Aug-09 Fri	0.54	0.54	0.54	0.54	0				0.0
1996-Aug-08 Thu	0.53	0.54	0.53	0.54			86.5	86.5	0.0
1996-Aug-07 Wed	0.52	0.52	0.52	0.52	0				0.0
1996-Aug-06 Tue	0.52	0.52	0.52	0.52	0				0.0
1996-Aug-05 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1996-Aug-02 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1996-Aug-01 Thu	0.52	0.52	0.52	0.52	0				0.0
1996-Jul-31 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1996-Jul-30 Tue	0.53	0.53	0.53	0.53	0				0.0
1996-Jul-29 Mon	0.53	0.53	0.53	0.53	0				0.0
1996-Jul-26 Fri	0.52	0.53	0.52	0.53			88.3	88.3	0.0
1996-Jul-25 Thu	0.53	0.53	0.53	0.53	0				0.0
1996-Jul-24 Wed	0.53	0.53	0.53	0.53	0				0.0
1996-Jul-23 Tue	0.5	0.53	0.5	0.53			###	###	0.0
1996-Jul-22 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1996-Jul-19 Fri	0.48	0.5	0.48	0.5			93.5	93.5	0.0
1996-Jul-18 Thu	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-17 Wed	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-16 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-15 Mon	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-12 Fri	0.45	0.45	0.45	0.45			83.0	83.0	0.0
1996-Jul-11 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-10 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-09 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-08 Mon	0.5	0.5	0.5	0.5			83.3	83.3	0.0
1996-Jul-05 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-04 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-03 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-02 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-01 Mon	0.5	0.5	0.5	0.5	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:00:59 thru 2024-04-17 02:01:02 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000