End of day Prices (full format), 600 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Dec-03 Fri
| 0.525
| 0.55
| ###
| 0.52
| 529,378
| 145,578
| 38.6
| 38.6
| 0.0 |
2021-Dec-02 Thu
| 0.57
| 0.575
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.585
| 0.585
| 4,779,956
| ###
| 8.6
| 8.6
| ### |
2021-Nov-30 Tue
| 0.46
| 0.675
| 0.45
| ###
| 11,043,953
| 6,212,223
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.445
| ###
| ###
| 848,177
| ###
| 98.0
| 98.0
| 0.0 |
2021-Nov-26 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.385
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Nov-24 Wed
| 0.425
| 0.425
| ###
| ###
| 197,527
| 41,974
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 229,326
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.43
| 0.44
| ###
| ###
| 308,451
| 67,859
| 82.0
| 82.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.44
| ###
| 0.43
|
|
| 33.4
| 33.4
| ### |
2021-Nov-18 Thu
| ###
| 0.45
| 0.425
| 0.445
| 210,446
| 92,070
| 86.1
| 86.1
| ### |
2021-Nov-17 Wed
| 0.46
| ###
| ###
| 0.45
| 362,154
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| 12.9
| 12.9
| 0.0 |
2021-Nov-15 Mon
| 0.5
| 0.5
| ###
| 0.485
| 308,782
| ###
| 16.0
| 16.0
| 0.0 |
2021-Nov-12 Fri
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| 97.7
| 97.7
| ### |
2021-Nov-11 Thu
| 0.47
| 0.48
| 0.44
| 0.445
| 422,146
| 194,187
| 6.1
| 6.1
| ### |
2021-Nov-10 Wed
| 0.44
| 0.49
| 0.44
| 0.47
| 709,322
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.44
| 0.475
| 0.44
| 0.45
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-08 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.5
| ###
| ###
| 597,471
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.52
| 0.53
| 0.47
| 0.5
| 1,090,024
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 8.1
| 8.1
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.58
| 0.555
| 0.56
|
|
| 40.6
| 40.6
| ### |
2021-Oct-28 Thu
| 0.555
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.58
| 0.58
| 0.555
| 0.56
| 395,028
| 224,178
| 17.3
| 17.3
| ### |
2021-Oct-26 Tue
| 0.59
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| 82.1
| 82.1
| 0.0 |
2021-Oct-22 Fri
| 0.53
| ###
| 0.525
| 0.56
| 439,871
| ###
| 95.2
| 95.2
| ### |
2021-Oct-21 Thu
| 0.56
| 0.56
| 0.52
| ###
| 976,151
| 527,121
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.59
| 0.59
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-19 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,889,854
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,166,185
| 0
| 95.3
| 95.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.59
| ###
| 1,203,187
| 354,940
| 6.2
| 6.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.625
| ###
| ###
| 477,541
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.625
| 207,546
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.645
| 0.645
| ###
| ###
| 188,589
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.59
| 0.645
|
|
| 94.9
| 94.9
| ### |
2021-Oct-06 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.585
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 0.625
| 195,342
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.645
| 0.625
| ###
| 392,288
| ###
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.685
| 0.685
| 0.645
| ###
| 1,540,547
| ###
| 19.8
| 19.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 664,523
| 0
| 97.7
| 97.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,204,477
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.59
| ###
| 729,948
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.57
| ###
| 0.55
| ###
| 601,355
| 165,372
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.59
| 0.59
| 332,143
| 97,982
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 972,646
| 0
| 1.1
| 1.1
| 0.0 |
2021-Sep-15 Wed
| 0.625
| 0.675
| 0.59
| 0.675
| 2,045,088
| ###
| 96.0
| 96.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 402,450
| 0
| 92.2
| 92.2
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 407,082
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.585
| ###
| 0.585
| ###
| 532,329
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,201,155
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.655
| 0.675
|
|
| 78.7
| 78.7
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.645
| 957,672
| 0
| 18.2
| 18.2
| ### |
2021-Sep-01 Wed
| 0.7
| ###
| 0.655
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-31 Tue
| 0.675
| 0.72
| 0.675
| ###
| 1,349,029
| 940,947
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.73
| 0.73
| 0.655
| 0.675
|
|
| 3.2
| 3.2
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.75
| ###
| 0.745
| 4,054,444
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,843,742
| 0
| 84.0
| 84.0
| 0.0 |
2021-Aug-24 Tue
| 0.7
| ###
| ###
| ###
| 3,079,280
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.755
| ###
| 0.685
|
|
| 81.1
| 81.1
| 0.0 |
2021-Aug-20 Fri
| 0.485
| 0.56
| 0.47
| 0.55
|
|
| 99.3
| 99.3
| ### |
2021-Aug-19 Thu
| 0.475
| 0.55
| ###
| 0.46
| 4,966,970
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.4
| 0.47
| 0.385
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.385
| 0.4
| ###
| ###
| 584,055
| ###
| 19.1
| 19.1
| 0.0 |
2021-Aug-16 Mon
| 0.42
| 0.43
| 0.375
| 0.385
|
|
| 4.5
| 4.5
| 0.0 |
2021-Aug-13 Fri
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.4
| 555,729
| 0
| 98.6
| 98.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.355
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| 16.5
| 16.5
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2021-Aug-04 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.4
| 0.385
| 0.4
| 264,974
| ###
| 86.8
| 86.8
| 0.0 |
2021-Aug-02 Mon
| 0.41
| ###
| ###
| ###
| 536,074
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| 86.6
| 86.6
| ### |
2021-Jul-29 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.375
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jul-27 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.385
| 999,971
| 0
| 95.6
| 95.6
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.355
| 0.375
| 0.355
| 0.355
| 840,226
| 306,682
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.325
| ###
| 0.325
| ###
| 1,435,371
| 233,247
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.325
| ###
| 0.325
| 257,941
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| 0.325
| ###
| ###
| 62,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.325
| ###
| ###
| 121,883
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.325
| ###
| ###
| 404,673
| 65,759
| 90.2
| 90.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 75,970
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 82,772
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.3025
| ###
| 94,522
| ###
| 27.6
| 27.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 109,488
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 102,444
| 0
| 79.2
| 79.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.325
| 0.325
| 231,678
| 37,647
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.325
| ###
| 0.325
| 0.325
| 384,271
| 62,444
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.3325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 28.1
| 28.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 34.0
| 34.0
| ### |
2021-Jun-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.2
| 92.2
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.27
| 0.285
| 428,026
| 57,783
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
| 91,225
| 13,227
| 26.7
| 26.7
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.325
| 0.325
| ###
| ###
| 31,180
| ###
| 26.2
| 26.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 399,555
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 311,175
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-25 Tue
| 0.29
| ###
| 0.29
| ###
| 297,820
| 43,183
| 95.2
| 95.2
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.28
| 0.29
| 585,341
| 81,947
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 0.325
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 2.4
| 2.4
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.325
| 99,244
| 0
| 27.1
| 27.1
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 447,689
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 409,977
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 203,783
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.345
| 0.345
| ###
| ###
| 48,626
| 8,387
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 153,355
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 24,875
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 875,476
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 0.345
| 243,759
| 0
| 7.8
| 7.8
| 0.0 |
2021-Apr-30 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.4
| 0.4
| 0.355
| ###
| 592,570
| ###
| 2.6
| 2.6
| 0.0 |
2021-Apr-27 Tue
| 0.385
| ###
| ###
| ###
| 78,056
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.44
| ###
| ###
| 560,628
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.41
| 0.42
| 0.385
| 0.42
| 515,441
| ###
| 86.1
| 86.1
| ### |
2021-Apr-22 Thu
| 0.355
| ###
| 0.355
| 0.41
| 2,455,540
| 435,858
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.325
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,632,624
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.345
| ###
| ###
| 333,340
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| 77.4
| 77.4
| 0.0 |
2021-Apr-14 Wed
| 0.28
| ###
| 0.28
| ###
| 1,989,971
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.325
| 0.28
| 0.29
| 2,038,572
| ###
| 1.8
| 1.8
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| 0.325
| 1,153,455
| 0
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.42
| 0.42
| 0.345
| ###
| 3,544,459
| 1,355,755
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.42
| 0.445
| 0.3975
| 0.42
| 1,114,357
| 469,422
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.41
| 0.445
| ###
| 0.42
| 1,278,922
| ###
| 84.2
| 84.2
| ### |
2021-Apr-01 Thu
| 0.41
| 0.445
| ###
| ###
| 2,247,282
| 500,020
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.475
| 0.5
| ###
| 0.445
|
|
| 5.4
| 5.4
| ### |
2021-Mar-30 Tue
| ###
| 0.5
| 0.425
| 0.49
|
|
| 99.4
| 99.4
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.445
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.43
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.51
| ###
| 0.385
|
|
| 0.2
| 0.2
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.47
| 0.28
| ###
| 13,629,655
| 5,111,120
| 99.8
| 99.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.285
| 23,389,578
| 0
| 99.9
| 99.9
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.185
| 0.185
| 18,349
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 129,886
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Mar-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.185
| 0.185
| 13,878
| 1,283
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.185
| 0.185
| 441,522
| 40,840
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.21
| ###
| 0.21
| 214,543
| 22,527
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 86,581
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 9,728
| 2,042
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 76,841
| ###
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 0.22
| 0.21
| ###
| 337,156
| 72,488
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.21
| 0.21
| ###
| ###
| 298,477
| 31,340
| 22.5
| 22.5
| 0.0 |
2021-Feb-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.21
| ###
| 0.2
| 0.21
| 393,347
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 575,578
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 205,282
| 20,528
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2021-Feb-02 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.2
| ###
| 0.2
| 407,058
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jan-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.185
| 0.185
| 100,821
| 9,325
| 7.5
| 7.5
| ### |
2021-Jan-18 Mon
| 0.2
| 0.2
| ###
| ###
| 119,370
| ###
| 27.5
| 27.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.2
| 532,687
| 0
| 90.7
| 90.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 323,473
| 29,921
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.185
| 0.185
| 12,926
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 10,424
| 1,954
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 10,557
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 110,329
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.175
| ###
| 0.175
| 89,175
| ###
| 95.3
| 95.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.185
| 0.175
| 0.185
| 27,677
| 4,981
| 88.2
| 88.2
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| ###
| ###
| 182,642
| ###
| 19.9
| 19.9
| 0.0 |
2020-Dec-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 398,642
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.21
| 0.225
| ###
| ###
| 696,258
| 78,329
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.22
| 0.22
| ###
| ###
| 285,287
| 31,381
| 5.2
| 5.2
| 0.0 |
2020-Dec-09 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 95.2
| 95.2
| ### |
2020-Dec-08 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 21.5
| 21.5
| 0.0 |
2020-Dec-07 Mon
| 0.2
| 0.21
| 0.2
| ###
| 204,253
| 41,871
| 85.6
| 85.6
| 0.0 |
2020-Dec-04 Fri
| 0.185
| ###
| 0.185
| 0.2
| 461,984
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.2
| 0.2
| ###
| ###
| 34,548
| 3,454
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.2
| ###
| ###
| 95,625
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.185
| 0.2
| 0.185
| ###
| 821,649
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 275,350
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 81,723
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 129,055
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 51,047
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.175
| ###
| 0.175
| 331,877
| ###
| 90.3
| 90.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 247,826
| 0
| 93.1
| 93.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 53,623
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 52,971
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 11,482
| 0
| 83.3
| 83.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.9
| 92.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,525
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 181,054
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.1
| 17.1
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 150,550
| 27,851
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 250,926
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 139,770
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 140,949
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 39,348
| 0
| 8.7
| 8.7
| 0.0 |
2020-Aug-28 Fri
| 0.175
| ###
| 0.175
| ###
| 38,157
| ###
| 85.6
| 85.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.175
| 0.175
| 88,944
| 7,782
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.175
| 0.2
| 0.175
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 123,077
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 95,679
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 35,545
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.175
| ###
| 0.175
| 351,944
| ###
| 97.8
| 97.8
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,251
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 49,856
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.155
| ###
| 0.155
| ###
| 330,951
| 25,648
| 83.0
| 83.0
| 0.0 |
2020-Jul-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 397,242
| 61,572
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| 114,248
| 8,854
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 14,889
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 32,088
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 125,086
| 19,388
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.175
| 0.175
| ###
| ###
| 103,070
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 95.8
| 95.8
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jun-30 Tue
| 0.155
| ###
| 0.155
| ###
| 91,841
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 42,255
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.175
| ###
| ###
| 69,059
| 6,042
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 88,346
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 82.9
| 82.9
| ### |
2020-Jun-15 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 798,373
| 0
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 19,084
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.185
| 0.185
| ###
| ###
| 871,449
| ###
| 4.7
| 4.7
| 0.0 |
2020-Jun-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2020-Jun-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.175
| 0.175
| 103,356
| 9,043
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.175
| 0.175
| 214,478
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.175
| 0.175
| 927,741
| 81,177
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.2
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.155
| ###
| 0.155
| 108,628
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 237,884
| 35,682
| 6.8
| 6.8
| ### |
2020-May-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.145
| ###
| 278,353
| 20,180
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| 0.145
| ###
| ###
| 278,923
| 20,221
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 20.3
| 20.3
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.155
| 0.155
| 129,447
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-May-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.155
| 0.155
| ###
| ###
| 80,682
| 6,252
| 14.8
| 14.8
| 0.0 |
2020-May-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 93,289
| 7,229
| ###
| ###
| ### |
2020-May-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 0.155
| ###
| 0.155
| 160,722
| 12,455
| 81.8
| 81.8
| ### |
2020-Apr-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 121,373
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 214,075
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.155
| ###
| 0.155
| ###
| 336,547
| 26,082
| 92.5
| 92.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.155
| 752,581
| 0
| 24.2
| 24.2
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.145
| 0.175
| 0.145
| ###
| 2,652,928
| ###
| 73.9
| 73.9
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.23
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 20,584
| 0
| 15.8
| 15.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.125
| 519,777
| 0
| 99.1
| 99.1
| 0.0 |
2020-Mar-26 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 18,750
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.085
|
|
| 43.0
| 43.0
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 411,846
| 0
| 97.7
| 97.7
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 224,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 111,056
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 75,944
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 81,476
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 213,624
| 0
| 94.0
| 94.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 74,689
| 0
| 91.9
| 91.9
| 0.0 |
2020-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 86,850
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.125
| 0.125
| 61,179
| 3,823
| 16.8
| 16.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 130,985
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 169,357
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 27,723
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 150,342
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 545,958
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 108,527
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 114,251
| 8,283
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.145
| ###
| 151,288
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 263,384
| 40,824
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 175,627
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 41,148
| 0
| 11.6
| 11.6
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 188,153
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 128,352
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| ###
| ###
| ###
| 280,941
| 0
| 94.0
| 94.0
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.185
| ###
| ###
| 2,291,026
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 16,321
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 304,986
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.125
| ###
| 237,524
| 14,845
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 45,372
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,849
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 200,987
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 82,241
| 0
| 92.4
| 92.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 155,643
| 0
| 6.0
| 6.0
| 0.0 |
2019-Nov-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Nov-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.155
| ###
| 0.155
| 16,425
| 1,272
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Nov-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 15,487
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 23,183
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.155
| ###
| 0.155
| ###
| 91,775
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 194,921
| 0
| 7.4
| 7.4
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.175
| ###
| 0.175
| 20,573
| ###
| 90.2
| 90.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 255,923
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.175
| 0.175
| ###
| ###
| 82,858
| 7,250
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.175
| ###
| 190,920
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 63,440
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 115,171
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 101,174
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 437,546
| 76,570
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 49,451
| 4,326
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 25,123
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 472,873
| 0
| 92.2
| 92.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 41,978
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 471,528
| 70,729
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2019-Sep-11 Wed
| 0.145
| ###
| 0.145
| ###
| 504,022
| 36,541
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.145
| 0.145
| 289,141
| ###
| 11.5
| 11.5
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
| 81,775
| 5,928
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 72,827
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 0.145
| ###
| 0.145
| 32,222
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.145
| 0.145
| 15,549
| 1,127
| 1.5
| 1.5
| ### |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 45,128
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 88.1
| 88.1
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 15,856
| 2,457
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|