End of day Prices (full format), 600 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Jul-29 Tue
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| 92.0
| 92.0
| ### |
2014-Jul-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2014-Jul-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 7,822
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 6,178
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25
| 5
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 12,759
| 3,189
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 58,287
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.2
| 0.2
| 85,571
| 8,557
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,377
| 546
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,050
| 241
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 975
| 224
| ###
| ###
| ### |
2014-May-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 5,882
| 1,323
| ###
| ###
| ### |
2014-May-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.8
| 87.8
| ### |
2014-May-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 24,288
| ###
| 6.9
| 6.9
| 0.0 |
2014-May-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 3,045
| 822
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 4,975
| 1,343
| ###
| ###
| ### |
2014-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.5
| 86.5
| ### |
2014-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 3,140
| 785
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 1.0
| 1.0
| 0.0 |
2014-Apr-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.9
| 10.9
| ### |
2014-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 30,824
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,176
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 44,956
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,044
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 6,288
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 82,180
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 133,985
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Jan-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.4
| ###
| 0.4
| 68,175
| ###
| 89.7
| 89.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.4
| 0.4
| ###
| 0.4
| 68,340
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 78,248
| ###
| 14.3
| 14.3
| 0.0 |
2014-Jan-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.6
| 6.6
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Jan-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 9.5
| 9.5
| 0.0 |
2014-Jan-07 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.1
| 94.1
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.375
| 0.375
| ###
| ###
| 10,840
| ###
| 15.2
| 15.2
| 0.0 |
2013-Dec-31 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.375
| 0.375
| ###
| ###
| 19,677
| 3,689
| 16.7
| 16.7
| 0.0 |
2013-Dec-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| 0.375
| 333,887
| 0
| 85.5
| 85.5
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Dec-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 46,448
| 18,579
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 9,840
| ###
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 5.4
| 5.4
| ### |
2013-Nov-28 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.4
| 20.4
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.455
| ###
| 0.455
| 0.455
| 194,846
| 44,327
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Nov-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 129,580
| ###
| 30.7
| 30.7
| 0.0 |
2013-Nov-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 0.455
| 0.455
| 125,520
| 28,555
| 2.9
| 2.9
| 0.0 |
2013-Nov-07 Thu
| 0.52
| 0.52
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| 0.4
| ###
| 0.4
| 170,040
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 57,075
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.385
| ###
| ###
| ###
| 213,424
| 0
| 88.6
| 88.6
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 223,874
| 0
| 86.4
| 86.4
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,881
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.375
| ###
| 0.375
| 0.375
| 570,675
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 164,670
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,370
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 11,444
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.355
| ###
| 0.355
| 38,478
| 6,829
| 83.2
| 83.2
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 125,856
| 0
| 5.7
| 5.7
| 0.0 |
2013-Oct-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.345
| 0.345
| 49,150
| 8,478
| 18.9
| 18.9
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 28,356
| 0
| 14.5
| 14.5
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.375
| ###
| 0.375
| ###
| 28,140
| 5,276
| 78.2
| 78.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 16.7
| 16.7
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.385
| ###
| ###
| ###
| 97,540
| 0
| 10.0
| 10.0
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 61,447
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 18,287
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 25,878
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.29
| 0.29
| 33,523
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 120,688
| 0
| 98.7
| 98.7
| 0.0 |
2013-Aug-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
2013-Jul-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 248
| 52
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2013-Jul-18 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2013-Jul-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 12,520
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 36,049
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2,687
| ###
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 43,723
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2013-Jun-11 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2013-Jun-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 458
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 4,750
| ###
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 9.4
| 9.4
| 0.0 |
2013-May-22 Wed
| 0.23
| 0.26
| 0.23
| 0.25
| 76,677
| 18,785
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 53,520
| 12,042
| 94.3
| 94.3
| ### |
2013-May-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,979
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 11.1
| 11.1
| 0.0 |
2013-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2013-May-07 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Apr-29 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Apr-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.3
| 20.3
| 0.0 |
2013-Apr-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 4,080
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-09 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 15,855
| 3,924
| 81.3
| 81.3
| 0.0 |
2013-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2013-Apr-02 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 7,040
| 1,724
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,050
| 273
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4,350
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,324
| 344
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.25
| 0.28
| 0.245
| 0.25
| 42,572
| 11,175
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.4
| 91.4
| 0.0 |
2013-Mar-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 59,248
| ###
| 5.7
| 5.7
| 0.0 |
2013-Mar-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 53,874
| 13,872
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 24,240
| 6,181
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 16,541
| ###
| 92.2
| 92.2
| 0.0 |
2013-Feb-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.0
| 3.0
| ### |
2013-Feb-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jan-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jan-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,873
| 421
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 1,680
| ###
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2012-Dec-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,740
| 1,482
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2012-Dec-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,423
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,047
| ###
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 8,976
| 1,884
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 13,459
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2012-Oct-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.2
| 0.2
| ###
| ###
| 32,956
| ###
| 17.3
| 17.3
| 0.0 |
2012-Oct-25 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 96,584
| 20,282
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2012-Oct-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2012-Oct-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 24,420
| 5,982
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 9,580
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 9,250
| 2,220
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2012-Oct-02 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2012-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2012-Sep-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.1
| 90.1
| 0.0 |
2012-Sep-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,925
| 2,142
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 62,446
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.8
| 19.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.1
| 83.1
| ### |
2012-Aug-07 Tue
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 150
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 4,045
| 970
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 550
| ###
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,050
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 21,270
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jun-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 9,640
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jun-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 5,221
| 1,253
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.28
| 0.28
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 16,841
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 23,625
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 57,455
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.24
| 0.24
| ###
| ###
| 38,623
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.23
| ###
| 0.23
| ###
| 42,825
| 4,924
| 86.6
| 86.6
| 0.0 |
2012-May-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,828
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 14,540
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2012-May-02 Wed
| 0.27
| 0.28
| 0.25
| 0.25
| 26,750
| 7,088
| 3.0
| 3.0
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.27
| 0.27
| 27,151
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.27
| ###
| 0.27
| ###
| 16,949
| 2,288
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 55,120
| 0
| 5.2
| 5.2
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.325
| ###
| 0.325
| 35,250
| 5,728
| 92.7
| 92.7
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 46,088
| 0
| 15.5
| 15.5
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,850
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 17,646
| 0
| 19.6
| 19.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|