Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:18:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IDT    Limits Next Section


Company Details for (IDT) IDT AUSTRALIA LIMITED

Listing Code IDT
Listing Name IDT AUSTRALIA LIMITED
GICS Sector Pharmaceuticals
ISIN Name IDT AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDT0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IDT .. Wednesday 24th April 2024

IDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 23,389,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (IDT) IDT AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-15 Thu ### ### ### ### 2,850 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 17.0 17.0 0.0
2012-Mar-07 Wed ### ### ### ### 524 0 ### ### 0.0
2012-Mar-06 Tue ### 0.325 ### 0.325 90.2 90.2 ###
2012-Mar-05 Mon 0.325 0.325 ### ### 4,883 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.355 0.355 ### ### 2.6 2.6 0.0
2012-Feb-28 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-24 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Feb-23 Thu ### ### 0.355 0.355 8,473 ### 13.0 13.0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.355 0.375 0.355 ### 86.4 86.4 0.0
2012-Feb-20 Mon 0.355 0.355 0.355 0.355 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.355 ### 0.355 25,584 4,541 78.6 78.6 0.0
2012-Feb-16 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 1,321 0 72.6 72.6 0.0
2012-Feb-03 Fri 0.345 0.345 0.345 0.345 6,679 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.375 0.375 ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 750 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 3,250 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 96.7 96.7 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 0.385 ### 0.385 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 9,381 0 ### ### 0.0
2011-Dec-22 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Dec-21 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Dec-20 Tue 0.375 0.375 0.375 0.375 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.4 0.4 ### 0.4 111,142 22,228 71.7 71.7 0.0
2011-Dec-15 Thu 0.4 0.42 0.4 0.42 40,120 16,449 94.2 94.2 ###
2011-Dec-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-13 Tue 0.4 0.4 0.4 0.4 3,650 ### ### ### 0.0
2011-Dec-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-09 Fri 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2011-Dec-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2011-Dec-06 Tue 0.4 0.4 0.375 0.375 ### ### ###
2011-Dec-05 Mon 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2011-Dec-02 Fri 0.4 0.4 0.4 0.4 1,389 555 64.4 64.4 0.0
2011-Dec-01 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Nov-30 Wed ### 0.425 ### 0.425 ### ### ###
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.41 ### 0.4 0.4 19.7 19.7 0.0
2011-Nov-24 Thu 0.4 0.4 0.375 0.375 4.3 4.3 ###
2011-Nov-23 Wed 0.4 0.4 0.4 0.4 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### 0.41 ### 0.41 95.5 95.5 ###
2011-Nov-17 Thu ### ### ### ### 41,554 0 94.0 94.0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 13.7 13.7 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 2,588 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 3,288 0 ### ### 0.0
2011-Nov-04 Fri ### 0.4 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 14.2 14.2 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 19,128 0 97.7 97.7 0.0
2011-Oct-28 Fri 0.345 0.345 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 20 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 4,774 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 7,356 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 31,550 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 4,324 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 1,326 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 11,344 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.355 ### ### 11,474 ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.345 0.355 0.345 0.355 14,942 5,229 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 2.2 2.2 0.0
2011-Oct-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-Sep-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Sep-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Sep-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Sep-27 Tue ### ### 0.345 0.345 17.2 17.2 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 625 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 8.2 8.2 0.0
2011-Sep-16 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 8,675 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 1,840 0 76.5 76.5 0.0
2011-Sep-05 Mon 0.345 0.345 0.345 0.345 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.345 ### ### ### 98.3 98.3 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 83.2 83.2 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.345 0.345 ### ### 2.6 2.6 0.0
2011-Aug-05 Fri ### ### 0.345 0.345 35,150 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Aug-02 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Aug-01 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Jul-29 Fri 0.375 0.375 0.375 0.375 77.5 77.5 ###
2011-Jul-28 Thu ### ### 0.375 0.375 ### ### ###
2011-Jul-27 Wed ### ### ### ### 1,074 0 ### ### 0.0
2011-Jul-26 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Jul-25 Mon 0.42 0.42 ### ### 35.7 35.7 0.0
2011-Jul-22 Fri 0.42 0.42 0.42 0.42 59.6 59.6 ###
2011-Jul-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-20 Wed 0.385 0.41 0.385 0.4 94,026 37,375 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 10,474 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 9,526 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 95.7 95.7 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 3,940 0 ### ### 0.0
2011-Jul-05 Tue 0.345 0.345 ### ### 23.3 23.3 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.345 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 3,920 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 60,075 0 17.9 17.9 0.0
2011-Jun-24 Fri ### ### ### ### 19,986 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 26,029 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.375 ### ### 22,358 ### 81.1 81.1 0.0
2011-Jun-20 Mon 0.375 0.375 ### ### 40,929 7,674 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 62,750 0 97.3 97.3 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 93.5 93.5 0.0
2011-Jun-08 Wed ### ### ### ### 5,040 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 2,278 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 37,643 0 ### ### 0.0
2011-Jun-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Jun-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Jun-01 Wed 0.345 0.345 0.345 0.345 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 12.0 12.0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### 0.345 0.345 18,820 3,246 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### 0.355 ### 0.345 83.5 83.5 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.355 0.355 ### ### 7.3 7.3 0.0
2011-May-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 22.2 22.2 0.0
2011-May-16 Mon ### ### ### 0.345 ### ### 0.0
2011-May-13 Fri ### ### ### ### 14.6 14.6 0.0
2011-May-12 Thu ### ### ### ### 35,450 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 6,550 0 68.4 68.4 0.0
2011-May-10 Tue 0.355 0.355 ### ### 27.6 27.6 0.0
2011-May-09 Mon ### ### 0.355 0.355 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu 0.42 0.42 0.4 0.41 ### ### ###
2011-May-04 Wed 0.44 0.44 0.42 0.42 ### ### ###
2011-May-03 Tue 0.44 0.44 0.44 0.44 75.9 75.9 ###
2011-May-02 Mon 0.44 0.44 0.42 0.44 55,385 ### 79.8 79.8 ###
2011-Apr-29 Fri 0.44 ### 0.44 ### 5,850 1,287 ### ### 0.0
2011-Apr-28 Thu 0.45 0.45 0.43 0.44 23.6 23.6 ###
2011-Apr-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Apr-21 Thu 0.475 0.475 0.475 0.475 67.0 67.0 ###
2011-Apr-20 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Apr-19 Tue 0.5 0.5 0.48 0.49 ### ### ###
2011-Apr-18 Mon 0.5 0.5 0.5 0.5 75.3 75.3 0.0
2011-Apr-15 Fri 0.53 0.53 0.5 ### 5.1 5.1 0.0
2011-Apr-14 Thu 0.52 ### ### ### 14,980 0 ### ### 0.0
2011-Apr-13 Wed 0.51 0.52 0.51 0.52 81.3 81.3 0.0
2011-Apr-12 Tue 0.51 0.51 0.51 0.51 83.2 83.2 ###
2011-Apr-11 Mon 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2011-Apr-08 Fri 0.5 0.5 0.5 0.5 63.6 63.6 0.0
2011-Apr-07 Thu 0.52 0.52 0.51 0.51 41,581 ### 20.9 20.9 ###
2011-Apr-06 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2011-Apr-05 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2011-Apr-04 Mon ### 0.53 ### 0.53 39,856 ### ### ### 0.0
2011-Apr-01 Fri 0.52 0.52 0.52 0.52 97,856 50,885 ### ### 0.0
2011-Mar-31 Thu 0.51 0.52 0.5 0.5 40,550 20,680 16.3 16.3 0.0
2011-Mar-30 Wed 0.52 0.52 0.51 0.51 60,286 31,047 ### ### ###
2011-Mar-29 Tue 0.51 0.51 0.5 0.5 21,442 10,828 ### ### 0.0
2011-Mar-28 Mon 0.51 0.51 0.51 0.51 73.2 73.2 ###
2011-Mar-25 Fri 0.51 0.51 0.51 0.51 9,483 ### ### ### ###
2011-Mar-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Mar-23 Wed 0.51 0.51 0.51 0.51 70.5 70.5 ###
2011-Mar-22 Tue 0.525 0.525 0.525 0.525 0 0.0
2011-Mar-21 Mon 0.525 0.525 0.525 0.525 250 ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Mar-17 Thu 0.52 0.52 0.51 0.51 ### ### ###
2011-Mar-16 Wed 0.525 0.525 0.52 0.52 79,150 41,355 13.3 13.3 0.0
2011-Mar-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-14 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Mar-11 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Mar-10 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Mar-09 Wed 0.53 0.55 0.53 0.55 ### ### ###
2011-Mar-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Mar-07 Mon ### 0.52 ### 0.52 14,275 ### ### ### 0.0
2011-Mar-04 Fri 0.53 0.545 ### ### 11.9 11.9 0.0
2011-Mar-03 Thu 0.53 0.53 0.52 0.52 18.4 18.4 0.0
2011-Mar-02 Wed 0.58 ### 0.52 0.58 69.2 69.2 ###
2011-Mar-01 Tue ### ### 0.58 0.58 2,420 ### 5.7 5.7 ###
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 85.7 85.7 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 150,384 0 6.1 6.1 0.0
2011-Feb-21 Mon ### ### ### ### 30.7 30.7 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.675 0.675 ### ### 29.4 29.4 0.0
2011-Feb-16 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Feb-15 Tue ### 0.71 ### 0.71 ### ### ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Feb-07 Mon ### 0.7 ### 0.7 95.9 95.9 ###
2011-Feb-04 Fri ### ### ### ### 16,740 0 ### ### 0.0
2011-Feb-03 Thu ### ### 0.645 ### 27,345 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 1,223 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 12.9 12.9 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.625 0.625 ### ### 11.3 11.3 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 14,145 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue 0.59 0.59 0.56 ### 8.4 8.4 0.0
2011-Jan-17 Mon ### ### 0.59 0.59 20.5 20.5 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.625 ### 0.625 83.1 83.1 0.0
2011-Jan-12 Wed ### 0.59 0.56 0.56 17,240 ### 22.8 22.8 ###
2011-Jan-11 Tue 0.555 0.555 0.555 0.555 ### ### ###
2011-Jan-10 Mon 0.555 0.555 0.555 0.555 ### ### ###
2011-Jan-07 Fri ### ### 0.56 0.56 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 8,888 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 25,480 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 2,553 0 ### ### 0.0
2010-Dec-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.56 ### 0.56 ### 53,750 15,050 ### ### 0.0
2010-Dec-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Dec-20 Mon ### 0.54 ### 0.54 22,541 6,086 ### ### 0.0
2010-Dec-17 Fri 0.52 0.52 0.52 0.52 37,540 19,520 67.5 67.5 0.0
2010-Dec-16 Thu 0.51 0.51 0.51 0.51 62.3 62.3 ###
2010-Dec-15 Wed 0.51 0.51 0.51 0.51 68.7 68.7 ###
2010-Dec-14 Tue 0.51 0.51 0.51 0.51 ### ### ###
2010-Dec-13 Mon ### ### 0.51 0.51 65,421 16,682 28.6 28.6 ###
2010-Dec-10 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Dec-09 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Dec-08 Wed ### ### 0.51 0.51 ### ### ###
2010-Dec-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Dec-06 Mon 0.53 0.54 0.51 0.54 7,146 3,751 82.4 82.4 0.0
2010-Dec-03 Fri ### 0.525 0.51 ### ### ### 0.0
2010-Dec-02 Thu 0.51 0.51 0.51 0.51 23,551 ### ### ### ###
2010-Dec-01 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Nov-30 Tue 0.51 0.525 0.51 0.51 54,484 ### ### ### ###
2010-Nov-29 Mon ### ### 0.51 0.51 30.5 30.5 ###
2010-Nov-26 Fri 0.51 ### 0.51 ### ### ### 0.0
2010-Nov-25 Thu 0.51 0.51 0.51 0.51 ### ### ###
2010-Nov-24 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Nov-23 Tue 0.51 0.51 0.51 0.51 79.0 79.0 ###
2010-Nov-22 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Nov-19 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Nov-18 Thu 0.52 0.56 0.52 0.56 ### ### ###
2010-Nov-17 Wed 0.52 0.52 0.52 0.52 39,174 20,370 ### ### 0.0
2010-Nov-16 Tue 0.52 0.52 0.52 0.52 73.4 73.4 0.0
2010-Nov-15 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Nov-12 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2010-Nov-11 Thu 0.57 0.57 0.56 0.56 1,450 ### 17.1 17.1 ###
2010-Nov-10 Wed 0.58 ### 0.56 ### ### ### 0.0
2010-Nov-09 Tue 0.56 ### 0.56 ### 55,920 15,657 95.0 95.0 0.0
2010-Nov-08 Mon 0.55 0.56 0.55 0.56 ### ### ###
2010-Nov-05 Fri ### ### 0.56 0.56 4.2 4.2 ###
2010-Nov-04 Thu 0.58 0.58 0.58 0.58 17,242 ### ### ### ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.55 0.57 0.55 0.57 13,421 ### 91.3 91.3 ###
2010-Nov-01 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Oct-29 Fri 0.49 0.55 0.485 0.525 ### ### 0.0
2010-Oct-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2010-Oct-27 Wed 0.49 0.5 0.49 0.49 77.8 77.8 ###
2010-Oct-26 Tue 0.49 0.49 0.49 0.49 71.6 71.6 ###
2010-Oct-25 Mon 0.5 0.5 0.49 0.49 28,050 13,884 ### ### ###
2010-Oct-22 Fri 0.5 0.51 0.485 0.5 ### ### 0.0
2010-Oct-21 Thu 0.52 0.52 0.5 0.5 175,948 ### 9.7 9.7 0.0
2010-Oct-20 Wed 0.525 0.53 0.525 0.53 74.1 74.1 0.0
2010-Oct-19 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Oct-18 Mon 0.53 0.55 0.525 0.525 44,320 23,822 ### ### 0.0
2010-Oct-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Oct-14 Thu 0.55 0.55 0.53 ### 82,956 ### ### ### 0.0
2010-Oct-13 Wed 0.555 0.56 0.555 0.56 76.6 76.6 ###
2010-Oct-12 Tue 0.55 0.57 0.55 0.57 ### ### ###
2010-Oct-11 Mon 0.56 0.56 0.55 0.55 55,789 ### 20.2 20.2 ###
2010-Oct-08 Fri 0.56 0.56 0.56 0.56 12,050 6,748 63.0 63.0 ###
2010-Oct-07 Thu 0.57 0.57 0.57 0.57 65.8 65.8 ###
2010-Oct-06 Wed 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-05 Tue 0.57 0.575 0.57 0.575 8,750 ### 75.8 75.8 ###
2010-Oct-04 Mon ### ### 0.58 0.58 51,780 ### ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.59 ### 0.59 ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.58 0.58 0.58 0.58 53,978 ### ### ### ###
2010-Sep-24 Fri 0.59 0.59 0.59 0.59 70.6 70.6 0.0
2010-Sep-23 Thu 0.59 ### 0.585 0.585 63,126 ### ### ### ###
2010-Sep-22 Wed 0.59 ### 0.59 ### 8,150 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 20,072 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 6,628 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 26,552 0 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.625 ### ### 26.1 26.1 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 46,270 0 73.5 73.5 0.0
2010-Sep-10 Fri ### ### ### ### 54,359 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri 0.59 0.59 0.59 0.59 18,441 10,880 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 13,650 0 ### ### 0.0
2010-Sep-01 Wed 0.57 ### 0.57 0.59 86.8 86.8 0.0
2010-Aug-31 Tue ### ### 0.59 0.59 27.2 27.2 0.0
2010-Aug-30 Mon ### ### 0.59 ### 24,188 ### ### ### 0.0
2010-Aug-27 Fri 0.59 0.59 0.59 0.59 3,526 2,080 ### ### 0.0
2010-Aug-26 Thu 0.59 0.59 0.59 0.59 67.5 67.5 0.0
2010-Aug-25 Wed ### ### 0.59 0.59 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.645 0.645 0.645 0.645 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 28,085 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 21.5 21.5 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 30,789 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 18.7 18.7 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 22,385 0 82.2 82.2 0.0
2010-Aug-02 Mon ### ### ### ### 88.1 88.1 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 67,583 0 ### ### 0.0
2010-Jul-27 Tue 0.7 ### ### ### 13.1 13.1 0.0
2010-Jul-26 Mon 0.7 0.7 0.7 0.7 70.4 70.4 ###
2010-Jul-23 Fri 0.75 0.75 0.7 0.7 3.0 3.0 ###
2010-Jul-22 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jul-21 Wed 0.7 0.7 0.7 0.7 72.5 72.5 ###
2010-Jul-20 Tue 0.7 0.7 0.7 0.7 4,858 ### ### ### ###
2010-Jul-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-16 Fri 0.775 0.775 0.775 0.775 0 0.1
2010-Jul-15 Thu 0.775 0.775 0.775 0.775 1,375 ### ### ### 0.1
2010-Jul-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-13 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Jul-12 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Jul-09 Fri 0.7 0.745 0.7 0.745 17,126 12,373 94.4 94.4 ###
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 7.7 7.7 0.0
2010-Jul-05 Mon ### 0.7 ### ### 27,970 9,789 93.1 93.1 0.0
2010-Jul-02 Fri ### ### ### ### 19,725 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.58 ### 0.58 ### 30,273 8,779 94.6 94.6 0.0
2010-Jun-29 Tue 0.58 ### 0.58 ### ### ### 0.0
2010-Jun-28 Mon 0.54 0.585 0.54 0.56 40,788 22,943 93.2 93.2 ###
2010-Jun-25 Fri 0.525 ### 0.52 ### 23,121 ### ### ### 0.0
2010-Jun-24 Thu 0.54 0.56 0.525 0.525 79,984 ### 17.1 17.1 0.0
2010-Jun-23 Wed ### 0.55 ### 0.525 120,770 ### 87.8 87.8 0.0
2010-Jun-22 Tue ### ### 0.55 0.55 3.8 3.8 ###
2010-Jun-21 Mon 0.59 ### 0.59 ### 78.9 78.9 0.0
2010-Jun-18 Fri ### ### ### ### 43,354 0 ### ### 0.0
2010-Jun-17 Thu 0.645 ### ### ### 43,549 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 53,285 0 ### ### 0.0
2010-Jun-09 Wed ### ### 0.675 0.675 34.4 34.4 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 0.685 ### 0.685 80.3 80.3 0.0
2010-Jun-04 Fri 0.7 0.7 0.685 0.685 18,680 ### ### ### 0.0
2010-Jun-03 Thu 0.685 0.685 0.685 0.685 2,520 1,726 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 0.675 ### 0.675 ### 17,141 5,785 ### ### 0.0
2010-May-26 Wed ### 0.675 ### ### 79.5 79.5 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 19,250 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 20,824 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### 0.645 43.9 43.9 ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri 0.675 0.675 ### ### 30,978 10,455 15.0 15.0 0.0
2010-May-13 Thu 0.7 0.72 0.675 0.675 ### ### 0.0
2010-May-12 Wed 0.7 0.7 ### ### 15.3 15.3 0.0
2010-May-11 Tue 0.73 0.73 0.7 0.7 71,248 50,942 21.2 21.2 ###
2010-May-10 Mon ### 0.73 ### 0.7 ### ### ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.72 0.72 0.71 0.71 ### ### ###
2010-May-05 Wed 0.725 0.73 0.725 0.73 71.3 71.3 0.1
2010-May-04 Tue 0.73 ### 0.71 ### ### ### 0.0
2010-May-03 Mon 0.79 0.79 0.71 0.725 3.7 3.7 ###
2010-Apr-30 Fri ### ### 0.76 0.79 91.6 91.6 ###
2010-Apr-29 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2010-Apr-28 Wed 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2010-Apr-27 Tue 0.84 0.84 0.84 0.84 ### ### ###
2010-Apr-23 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2010-Apr-22 Thu 0.86 0.86 0.86 0.86 74.4 74.4 ###
2010-Apr-21 Wed ### ### 0.88 0.88 ### ### 0.1
2010-Apr-20 Tue 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2010-Apr-19 Mon 0.87 0.89 0.87 0.89 7,548 6,642 ### ### ###
2010-Apr-16 Fri ### ### 0.86 0.86 5.4 5.4 ###
2010-Apr-15 Thu 0.925 ### ### ### 23.7 23.7 0.0
2010-Apr-14 Wed 0.89 0.925 0.86 ### 20,349 ### ### ### 0.0
2010-Apr-13 Tue 0.87 ### 0.86 0.86 64,020 27,528 33.9 33.9 ###
2010-Apr-12 Mon 0.8 0.87 0.76 0.87 110,056 ### 96.3 96.3 0.1
2010-Apr-09 Fri 0.79 0.81 0.79 0.81 82.9 82.9 0.1
2010-Apr-08 Thu 0.79 0.79 0.79 0.79 69.0 69.0 ###
2010-Apr-07 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2010-Apr-06 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2010-Apr-01 Thu ### ### 0.72 0.78 159,772 ### ### ### 0.1
2010-Mar-31 Wed 0.89 0.89 0.83 ### 32,654 28,082 4.3 4.3 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 14.3 14.3 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.925 0.925 ### ### ###
2010-Mar-24 Wed ### ### ### ### 28.3 28.3 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 20.5 20.5 0.0
2010-Mar-19 Fri 0.985 0.985 ### ### 8,150 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 15,887 0 ### ### 0.0
2010-Mar-17 Wed 1 1 ### ### 16,976 8,488 ### ### 0.0
2010-Mar-16 Tue 1 1 1 1 32,150 32,150 73.3 73.3 ###
2010-Mar-15 Mon 1 1 1 1 ### ### ###
2010-Mar-12 Fri 0.975 1 ### 1 85.5 85.5 ###
2010-Mar-11 Thu ### ### ### ### 16,521 0 90.0 90.0 0.0
2010-Mar-10 Wed ### ### ### ### 15,980 0 25.8 25.8 0.0
2010-Mar-09 Tue ### 0.975 ### 0.975 18,053 ### 87.2 87.2 ###
2010-Mar-08 Mon ### ### ### ### 20,787 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 20,154 0 87.0 87.0 0.0
2010-Mar-04 Thu ### ### ### ### 21,370 0 30.6 30.6 0.0
2010-Mar-03 Wed ### ### 0.89 0.89 62,256 ### 13.7 13.7 ###
2010-Mar-02 Tue ### ### ### ### 60,450 0 5.1 5.1 0.0
2010-Mar-01 Mon 1 1 ### ### 43,620 ### ### ### 0.0
2010-Feb-26 Fri 1 1 1 1 ### ### ###
2010-Feb-25 Thu ### ### ### ### 41.3 41.3 0.0
2010-Feb-24 Wed 1 1 ### ### 32,044 16,022 ### ### 0.0
2010-Feb-23 Tue ### ### ### 1 84.9 84.9 ###
2010-Feb-22 Mon ### ### 0.925 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### 1.075 ### ### ###
2010-Feb-18 Thu ### ### ### ### 26.4 26.4 0.0
2010-Feb-17 Wed 1.2 1.22 ### ### 412,671 251,729 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 1.4 1.41 1.4 ### 75.8 75.8 0.0
2010-Feb-12 Fri 1.4 1.4 1.4 1.4 68.8 68.8 ###
2010-Feb-11 Thu 1.43 1.43 1.4 1.4 12.8 12.8 ###
2010-Feb-10 Wed ### 1.45 ### 1.45 93.1 93.1 ###
2010-Feb-09 Tue ### ### 1.385 1.385 ### ### 0.1
2010-Feb-08 Mon ### ### ### ### 13,480 0 71.1 71.1 0.0
2010-Feb-05 Fri 1.4 1.4 ### 1.4 41,442 ### 71.8 71.8 ###
2010-Feb-04 Thu 1.42 1.47 1.41 1.47 16,080 23,155 92.1 92.1 ###
2010-Feb-03 Wed 1.41 1.47 1.41 1.47 13,650 19,656 ### ### ###
2010-Feb-02 Tue ### 1.43 ### ### 18,976 ### ### ### 0.0
2010-Feb-01 Mon 1.48 1.48 ### ### ### ### 0.0
2010-Jan-29 Fri 1.49 1.54 1.49 1.49 30,925 46,851 80.2 80.2 ###
2010-Jan-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-27 Wed 1.5 1.5 1.45 1.5 ### ### 0.1
2010-Jan-25 Mon 1.48 1.5 1.46 1.5 72.3 72.3 0.1
2010-Jan-22 Fri 1.52 1.545 1.5 1.5 ### ### 0.1
2010-Jan-21 Thu 1.47 1.545 1.47 ### 21,843 32,928 ### ### 0.0
2010-Jan-20 Wed 1.51 1.59 1.48 1.54 31,254 47,974 ### ### ###
2010-Jan-19 Tue 1.51 1.54 ### 1.5 29,687 22,858 40.0 40.0 0.1
2010-Jan-18 Mon 1.48 1.52 1.47 1.52 ### ### 0.1
2010-Jan-15 Fri 1.51 1.52 1.51 1.52 12,727 19,281 ### ### 0.1
2010-Jan-14 Thu 1.47 1.5 1.46 1.5 39,244 58,081 83.6 83.6 0.1
2010-Jan-13 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Jan-12 Tue ### 1.44 ### 1.41 35,559 ### 83.6 83.6 ###
2010-Jan-11 Mon 1.4 1.41 ### 1.4 ### ### ###
2010-Jan-08 Fri 1.425 1.425 1.4 1.4 18,749 26,482 ### ### ###
2010-Jan-07 Thu 1.41 1.42 1.41 1.42 72.7 72.7 ###
2010-Jan-06 Wed 1.4 1.44 1.4 1.44 42,770 ### 84.7 84.7 0.1
2010-Jan-05 Tue 1.4 1.4 ### ### 66,641 46,648 11.9 11.9 0.0
2010-Jan-04 Mon 1.4 1.4 ### 1.4 65.4 65.4 ###
2009-Dec-31 Thu ### 1.4 ### 1.4 71.0 71.0 ###
2009-Dec-30 Wed ### ### ### ### 20,074 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 1.355 ### 41,945 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 77.8 77.8 0.0
2009-Dec-18 Fri ### ### ### ### 42,621 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 23,883 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 67,153 0 ### ### 0.0
2009-Dec-10 Thu 1.4 1.4 ### ### ### ### 0.0
2009-Dec-09 Wed 1.4 ### ### ### 37,324 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 32,971 0 ### ### 0.0
2009-Dec-07 Mon 1.4 1.4 ### ### 99,479 ### 42.0 42.0 0.0
2009-Dec-04 Fri 1.42 1.42 1.4 1.4 26.0 26.0 ###
2009-Dec-03 Thu 1.41 1.42 ### ### 26,740 18,985 ### ### 0.0
2009-Dec-02 Wed 1.42 1.43 ### ### 91,250 65,243 ### ### 0.0
2009-Dec-01 Tue 1.42 1.42 1.4 1.4 34,023 47,972 ### ### ###
2009-Nov-30 Mon 1.44 1.44 1.41 1.42 61,085 87,046 ### ### ###
2009-Nov-27 Fri ### ### 1.4 1.4 26.0 26.0 ###
2009-Nov-26 Thu 1.45 1.45 1.43 1.43 37,221 ### 28.4 28.4 0.1
2009-Nov-25 Wed 1.44 1.45 1.44 1.45 75.9 75.9 ###
2009-Nov-24 Tue 1.42 ### ### 1.43 31,329 0 ### ### 0.1
2009-Nov-23 Mon 1.41 1.42 ### ### 20.6 20.6 0.0
2009-Nov-20 Fri 1.43 1.43 ### 1.42 220,545 157,689 31.4 31.4 ###
2009-Nov-19 Thu 1.45 1.47 1.44 1.44 ### ### 0.1
2009-Nov-18 Wed 1.47 1.47 1.44 1.455 93,282 135,725 ### ### ###
2009-Nov-17 Tue 1.48 1.48 1.48 1.48 79.8 79.8 0.1
2009-Nov-16 Mon 1.48 1.48 1.47 1.48 20,880 ### ### ### 0.1
2009-Nov-13 Fri 1.48 1.48 1.48 1.48 13,626 ### 66.6 66.6 0.1
2009-Nov-12 Thu 1.52 1.52 1.46 1.48 ### ### 0.1
2009-Nov-11 Wed 1.51 1.54 1.51 1.54 ### ### ###
2009-Nov-10 Tue 1.46 1.54 1.46 1.54 22,848 34,272 94.6 94.6 ###
2009-Nov-09 Mon 1.5 1.5 1.46 1.46 12.6 12.6 0.1
2009-Nov-06 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2009-Nov-05 Thu 1.55 1.55 1.5 1.51 21,958 33,485 21.1 21.1 0.1
2009-Nov-04 Wed 1.51 1.55 1.51 1.55 28,340 ### 87.8 87.8 ###
2009-Nov-03 Tue 1.5 1.51 1.5 1.51 77.1 77.1 0.1
2009-Nov-02 Mon 1.46 1.52 1.45 1.5 83.3 83.3 0.1
2009-Oct-30 Fri 1.55 1.55 1.43 ### 204,057 304,044 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:18:24 thru 2024-04-25 15:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000