Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:39:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IDX .. Wednesday 17th April 2024

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 11,228,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2024-Apr-18 Thu 2.47 2.49 2.44 2.48 67.4 67.4 0.2
2024-Apr-17 Wed 2.45 2.47 2.41 2.45 544,580 1,328,775 ### ### 0.2
2024-Apr-16 Tue 2.41 2.43 ### 2.42 557,284 ### ### ### 0.2
2024-Apr-15 Mon ### ### ### ### 319,773 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 279,727 0 67.4 67.4 0.0
2024-Apr-11 Thu ### ### ### ### 175,083 0 64.2 64.2 0.0
2024-Apr-10 Wed 2.4 2.4 2.345 ### ### ### 0.0
2024-Apr-09 Tue 2.4 2.43 ### ### 296,650 360,429 ### ### 0.0
2024-Apr-08 Mon 2.41 2.42 ### 2.4 394,144 ### 33.7 33.7 ###
2024-Apr-05 Fri ### ### ### ### 458,483 0 ### ### 0.0
2024-Apr-04 Thu 2.43 2.43 ### ### 500,053 ### ### ### 0.0
2024-Apr-03 Wed 2.26 2.43 2.25 2.43 ### ### ###
2024-Apr-02 Tue 2.28 ### 2.23 2.27 33.8 33.8 0.2
2024-Mar-28 Thu 2.23 2.26 2.22 2.25 222,587 ### 67.2 67.2 ###
2024-Mar-27 Wed 2.25 2.26 ### 2.22 384,949 ### 20.9 20.9 0.2
2024-Mar-26 Tue 2.23 2.27 ### 2.26 81.3 81.3 ###
2024-Mar-25 Mon 2.21 2.27 2.21 2.25 84.7 84.7 ###
2024-Mar-22 Fri 2.22 2.24 ### 2.22 227,676 ### 70.7 70.7 0.2
2024-Mar-21 Thu ### 2.24 ### 2.24 ### ### ###
2024-Mar-20 Wed ### ### ### ### 1,144,188 0 79.6 79.6 0.0
2024-Mar-19 Tue ### ### ### ### 344,050 0 ### ### 0.0
2024-Mar-18 Mon ### 2.2 ### ### 484,889 533,377 ### ### 0.0
2024-Mar-15 Fri ### 2.23 ### 2.23 ### ### ###
2024-Mar-14 Thu 2.23 2.23 ### ### 519,143 578,844 ### ### 0.0
2024-Mar-13 Wed 2.22 2.23 ### 2.21 373,046 415,946 31.0 31.0 0.2
2024-Mar-12 Tue 2.2 2.22 ### ### 441,720 ### ### ### 0.0
2024-Mar-11 Mon 2.21 2.22 ### 2.2 514,575 571,178 ### ### 0.2
2024-Mar-08 Fri ### 2.27 ### 2.24 ### ### ###
2024-Mar-07 Thu 2.2 2.27 ### 2.22 73.7 73.7 0.2
2024-Mar-06 Wed 2.22 2.28 ### 2.27 84.2 84.2 0.2
2024-Mar-05 Tue ### 2.29 ### 2.29 1,355,479 1,552,023 90.8 90.8 ###
2024-Mar-04 Mon 2.27 2.28 ### 2.2 604,051 ### 16.3 16.3 0.2
2024-Mar-01 Fri 2.2 2.24 ### 2.24 ### ### ###
2024-Feb-29 Thu ### ### ### 2.21 11,228,646 0 4.3 4.3 0.2
2024-Feb-28 Wed ### 2.4 ### ### 398,648 478,377 ### ### 0.0
2024-Feb-27 Tue 2.42 2.48 ### ### 354,442 ### ### ### 0.0
2024-Feb-26 Mon 2.27 2.58 ### 2.58 98.3 98.3 0.2
2024-Feb-23 Fri 2.2 2.29 ### 2.27 89.4 89.4 0.2
2024-Feb-22 Thu ### 2.23 ### ### ### ### 0.0
2024-Feb-21 Wed ### 2.22 ### 2.22 1,937,484 ### ### ### 0.2
2024-Feb-20 Tue ### 2.25 ### 2.24 97.4 97.4 ###
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 69.5 69.5 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 25.7 25.7 0.0
2024-Feb-13 Tue ### ### 2 ### 866,085 866,085 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 248,751 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,399,458 0 74.2 74.2 0.0
2024-Feb-07 Wed ### ### 1.9375 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 231,429 0 26.4 26.4 0.0
2024-Feb-05 Mon ### 2 ### 2 84.7 84.7 0.1
2024-Feb-02 Fri ### 1.975 ### ### 492,120 ### 72.5 72.5 0.0
2024-Feb-01 Thu 1.955 ### 1.89 ### 693,376 655,240 31.9 31.9 0.0
2024-Jan-31 Wed 2 2 ### ### 772,855 772,855 ### ### 0.0
2024-Jan-30 Tue ### ### 1.975 ### 159,926 157,926 ### ### 0.0
2024-Jan-29 Mon ### ### 1.955 1.985 21.0 21.0 ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 1.89 ### 1.89 ### 2,249,826 2,126,085 93.0 93.0 0.0
2024-Jan-22 Mon 1.87 ### ### ### 85.6 85.6 0.0
2024-Jan-19 Fri ### ### 1.87 1.88 ### ### 0.1
2024-Jan-18 Thu 1.85 1.885 1.825 1.84 432,788 802,821 34.9 34.9 ###
2024-Jan-17 Wed ### ### 1.87 1.89 ### ### ###
2024-Jan-16 Tue 1.89 ### 1.875 ### 368,757 ### 83.7 83.7 0.0
2024-Jan-15 Mon 1.875 ### ### 1.88 73.1 73.1 0.1
2024-Jan-12 Fri 1.85 1.88 1.83 1.875 79.7 79.7 ###
2024-Jan-11 Thu 1.875 1.89 1.8 1.84 832,680 ### ### ### ###
2024-Jan-10 Wed 1.86 1.9075 1.86 ### 82.8 82.8 0.0
2024-Jan-09 Tue ### ### 1.875 1.885 ### ### 0.1
2024-Jan-08 Mon 1.89 ### 1.86 1.89 332,625 309,341 77.3 77.3 ###
2024-Jan-05 Fri ### ### 1.875 1.885 411,183 385,484 ### ### 0.1
2024-Jan-04 Thu ### ### 1.86 ### 7.9 7.9 0.0
2024-Jan-03 Wed ### ### ### ### 558,844 0 ### ### 0.0
2024-Jan-02 Tue 1.89 1.975 1.89 ### 380,849 ### 82.1 82.1 0.0
2023-Dec-29 Fri 1.9175 ### ### ### 653,021 0 23.7 23.7 0.0
2023-Dec-28 Thu ### ### ### ### 74.8 74.8 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 1.955 1.89 ### 504,144 ### ### ### 0.0
2023-Dec-21 Thu 1.87 ### 1.8375 1.89 ### ### ###
2023-Dec-20 Wed 1.85 1.89 1.85 1.86 292,246 ### ### ### 0.1
2023-Dec-19 Tue ### 1.925 1.84 1.845 610,270 ### ### ### ###
2023-Dec-18 Mon ### ### 1.84 ### 529,120 ### 72.5 72.5 0.0
2023-Dec-15 Fri ### ### 1.875 ### 21.4 21.4 0.0
2023-Dec-14 Thu ### 1.945 ### 1.945 756,873 736,058 80.2 80.2 0.1
2023-Dec-13 Wed 1.855 ### 1.82 1.885 83.7 83.7 0.1
2023-Dec-12 Tue 1.86 1.955 1.82 ### ### ### 0.0
2023-Dec-11 Mon 1.87 ### 1.8525 ### 618,944 ### 40.2 40.2 0.0
2023-Dec-08 Fri 1.88 1.88 1.85 1.87 259,882 484,679 26.4 26.4 ###
2023-Dec-07 Thu ### ### 1.81 1.86 ### ### 0.1
2023-Dec-06 Wed 1.76 1.84 1.76 1.84 89.1 89.1 ###
2023-Dec-05 Tue 1.75 ### 1.74 1.755 79.7 79.7 0.1
2023-Dec-04 Mon ### 1.75 ### ### 336,025 294,021 90.3 90.3 0.0
2023-Dec-01 Fri 1.79 1.79 ### 1.71 2,700,959 2,417,358 ### ### 0.1
2023-Nov-30 Thu 1.72 1.775 ### 1.775 1,016,982 902,571 ### ### ###
2023-Nov-29 Wed ### 1.725 ### ### 347,245 ### 77.3 77.3 0.0
2023-Nov-28 Tue 1.7 1.72 1.645 ### 1,122,245 1,888,177 ### ### 0.0
2023-Nov-27 Mon ### 1.75 1.675 ### ### ### 0.0
2023-Nov-24 Fri 1.75 ### ### 1.72 928,653 0 20.1 20.1 0.1
2023-Nov-23 Thu ### 1.79 ### 1.77 3,759,978 3,365,180 96.0 96.0 ###
2023-Nov-22 Wed 1.73 1.73 ### ### 904,640 ### ### ### 0.0
2023-Nov-21 Tue 1.725 1.755 ### ### 31.9 31.9 0.0
2023-Nov-20 Mon 1.785 1.785 ### 1.73 ### ### ###
2023-Nov-17 Fri ### 1.82 1.74 1.75 609,986 1,085,775 12.8 12.8 0.1
2023-Nov-16 Thu 1.85 1.86 1.8 1.81 ### ### ###
2023-Nov-15 Wed 1.8 1.85 1.8 ### ### ### 0.0
2023-Nov-14 Tue 1.8 1.86 1.77 1.855 ### ### 0.1
2023-Nov-13 Mon ### ### 1.78 ### 370,572 ### ### ### 0.0
2023-Nov-10 Fri ### 1.875 1.77 1.875 ### ### ###
2023-Nov-09 Thu 1.89 1.89 1.8 1.83 671,083 1,238,148 ### ### ###
2023-Nov-08 Wed ### 1.945 1.88 ### 1,025,985 ### 20.7 20.7 0.0
2023-Nov-07 Tue ### ### 1.875 ### 787,352 738,142 20.0 20.0 0.0
2023-Nov-06 Mon ### ### ### 1.955 79.6 79.6 ###
2023-Nov-03 Fri ### ### 1.82 ### 3,506,153 ### 1.0 1.0 0.0
2023-Nov-02 Thu ### 2.7 ### ### 76.6 76.6 0.0
2023-Nov-01 Wed ### 2.71 ### ### 123,055 ### 25.6 25.6 0.0
2023-Oct-31 Tue ### 2.71 ### ### 639,884 867,042 ### ### 0.0
2023-Oct-30 Mon ### ### 2.59 ### 35.6 35.6 0.0
2023-Oct-27 Fri 2.56 ### 2.52 ### 86.4 86.4 0.0
2023-Oct-26 Thu 2.75 2.75 2.52 2.56 123,959 ### ### ### 0.2
2023-Oct-25 Wed ### 2.7 2.58 ### 374,940 989,841 28.8 28.8 0.0
2023-Oct-24 Tue 2.76 2.76 ### 2.72 404,945 558,824 22.3 22.3 0.2
2023-Oct-23 Mon ### 2.71 ### 2.71 130,874 ### 84.6 84.6 ###
2023-Oct-20 Fri 2.7 2.7 ### ### 697,753 ### 25.4 25.4 0.0
2023-Oct-19 Thu 2.75 2.75 ### 2.71 213,427 ### 25.8 25.8 ###
2023-Oct-18 Wed 2.59 2.7 2.59 ### 203,082 537,151 ### ### 0.0
2023-Oct-17 Tue ### ### 2.56 ### ### ### 0.0
2023-Oct-16 Mon 2.76 2.76 ### ### 169,922 ### ### ### 0.0
2023-Oct-13 Fri 2.7 2.74 2.7 2.73 353,355 961,125 81.4 81.4 ###
2023-Oct-12 Thu 2.76 2.78 2.72 2.73 26.1 26.1 ###
2023-Oct-11 Wed 2.82 2.84 2.75 2.79 ### ### ###
2023-Oct-10 Tue 2.79 2.84 2.78 2.81 70.2 70.2 ###
2023-Oct-09 Mon 2.76 2.81 2.73 2.79 180,272 499,353 81.5 81.5 ###
2023-Oct-06 Fri 2.76 2.79 2.71 2.76 70.9 70.9 0.2
2023-Oct-05 Thu ### 2.79 ### 2.76 ### ### 0.2
2023-Oct-04 Wed 2.86 2.86 2.75 2.79 242,254 679,522 24.5 24.5 ###
2023-Oct-03 Tue 2.85 2.86 2.83 2.84 76,781 218,441 ### ### 0.2
2023-Oct-02 Mon 2.89 ### 2.86 2.87 68,825 ### ### ### ###
2023-Sep-29 Fri 2.86 2.88 2.84 2.87 156,328 ### ### ### ###
2023-Sep-28 Thu ### ### 2.83 2.87 493,674 698,548 ### ### ###
2023-Sep-27 Wed ### ### 2.82 2.85 149,240 210,428 ### ### ###
2023-Sep-26 Tue 2.88 2.88 2.84 2.87 41.8 41.8 ###
2023-Sep-25 Mon 2.88 ### 2.82 2.86 29.2 29.2 0.2
2023-Sep-22 Fri 2.85 ### 2.85 ### 84,570 ### 75.9 75.9 0.0
2023-Sep-21 Thu ### ### 2.83 2.89 1,202,156 1,701,050 ### ### ###
2023-Sep-20 Wed 2.85 2.89 2.82 2.89 84.5 84.5 ###
2023-Sep-19 Tue 2.82 2.89 2.81 2.87 ### ### ###
2023-Sep-18 Mon ### ### 2.86 2.88 1,130,327 ### ### ### 0.2
2023-Sep-15 Fri ### 3 ### ### 276,359 ### ### ### 0.0
2023-Sep-14 Thu ### 2.985 2.89 ### 283,553 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 84,577 0 ### ### 0.0
2023-Sep-12 Tue 3 ### ### ### 300,251 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### 3 ### ### 0.2
2023-Sep-08 Fri ### ### ### ### 81.0 81.0 0.0
2023-Sep-07 Thu 3 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 745,670 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 72.7 72.7 0.0
2023-Sep-04 Mon ### ### ### ### 87.9 87.9 0.0
2023-Sep-01 Fri ### ### 2.83 ### 419,854 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 25.0 25.0 0.0
2023-Aug-30 Wed ### ### 2.89 ### 403,244 582,687 89.0 89.0 0.0
2023-Aug-29 Tue ### ### 2.71 ### 6.6 6.6 0.0
2023-Aug-28 Mon ### ### ### ### 79.2 79.2 0.0
2023-Aug-25 Fri ### ### ### ### 73.6 73.6 0.0
2023-Aug-24 Thu ### ### ### ### 161,987 0 24.7 24.7 0.0
2023-Aug-23 Wed ### ### ### ### 244,944 0 33.7 33.7 0.0
2023-Aug-22 Tue ### ### ### ### 108,944 0 ### ### 0.0
2023-Aug-21 Mon 3.22 3.24 3.155 ### ### ### 0.0
2023-Aug-18 Fri ### 3.26 ### 3.22 74.2 74.2 0.2
2023-Aug-17 Thu 3.2 3.2 ### ### 36.5 36.5 0.0
2023-Aug-16 Wed ### 3.22 ### 3.2 82.6 82.6 0.2
2023-Aug-15 Tue ### 3.27 ### ### 135,041 ### 34.0 34.0 0.0
2023-Aug-14 Mon ### 3.23 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 1,691,184 0 ### ### 0.0
2023-Aug-10 Thu ### ### 3.025 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 80,623 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 103,079 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 27.7 27.7 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 184,244 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 90.7 90.7 0.0
2023-Aug-01 Tue ### ### ### ### 27.7 27.7 0.0
2023-Jul-31 Mon 3 ### 3 ### ### ### 0.0
2023-Jul-28 Fri ### ### 3 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 65.4 65.4 0.0
2023-Jul-26 Wed ### ### ### ### 32.2 32.2 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### 3.055 ### 37.2 37.2 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 156,070 0 74.4 74.4 0.0
2023-Jul-19 Wed ### ### ### ### 151,841 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 1,812,254 0 33.4 33.4 0.0
2023-Jul-14 Fri ### ### ### ### 196,446 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 349,172 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 90.6 90.6 0.0
2023-Jul-11 Tue ### ### ### ### 359,571 0 14.6 14.6 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 3.2 ### ### 253,641 405,825 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 183,728 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 1,511,551 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 259,659 0 66.5 66.5 0.0
2023-Jul-03 Mon 3.25 3.28 ### ### 8.5 8.5 0.0
2023-Jun-30 Fri 3.22 3.28 ### 3.28 745,243 ### 74.6 74.6 0.2
2023-Jun-29 Thu 3.23 3.25 ### 3.21 227,857 ### 25.8 25.8 ###
2023-Jun-28 Wed ### 3.21 ### ### 67.4 67.4 0.0
2023-Jun-27 Tue ### 3.24 ### ### 142,772 ### ### ### 0.0
2023-Jun-26 Mon ### 3.24 ### 3.24 211,958 343,371 87.1 87.1 ###
2023-Jun-23 Fri 3.2 3.2 ### ### 175,988 281,580 ### ### 0.0
2023-Jun-22 Thu 3.25 3.25 ### ### 224,159 364,258 29.8 29.8 0.0
2023-Jun-21 Wed 3.24 3.28 3.2 3.24 70.1 70.1 ###
2023-Jun-20 Tue ### 3.25 ### 3.22 ### ### 0.2
2023-Jun-19 Mon ### 3.2 ### ### ### ### 0.0
2023-Jun-16 Fri 3.27 3.27 ### ### 704,328 1,151,576 ### ### 0.0
2023-Jun-15 Thu 3.24 3.275 3.23 3.27 ### ### ###
2023-Jun-14 Wed ### 3.4 3.23 3.24 363,372 1,204,578 ### ### ###
2023-Jun-13 Tue 3.43 3.46 ### ### 28.9 28.9 0.0
2023-Jun-09 Fri 3.5 3.54 ### 3.43 19.1 19.1 0.2
2023-Jun-08 Thu 3.45 3.49 ### 3.49 83.2 83.2 ###
2023-Jun-07 Wed ### 3.47 ### 3.45 86.1 86.1 ###
2023-Jun-06 Tue ### 3.45 ### 3.42 345,550 596,073 87.6 87.6 0.2
2023-Jun-05 Mon 3.26 ### 3.26 ### 344,645 561,771 ### ### 0.0
2023-Jun-02 Fri 3.26 ### 3.24 3.26 271,549 ### 63.7 63.7 0.2
2023-Jun-01 Thu 3.27 ### 3.24 3.27 66.7 66.7 ###
2023-May-31 Wed 3.23 ### 3.23 ### ### ### 0.0
2023-May-30 Tue 3.44 3.44 3.25 3.28 425,628 1,423,725 ### ### 0.2
2023-May-29 Mon 3.4 3.46 ### 3.44 78.8 78.8 0.2
2023-May-26 Fri ### 3.4 ### ### ### ### 0.0
2023-May-25 Thu 3.4 3.4 ### 3.4 156,826 ### ### ### 0.2
2023-May-24 Wed 3.4 3.4 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 386,129 0 80.7 80.7 0.0
2023-May-22 Mon ### ### ### ### 36.2 36.2 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 218,374 0 ### ### 0.0
2023-May-17 Wed 3.43 3.44 ### ### 298,941 514,178 23.1 23.1 0.0
2023-May-16 Tue 3.5 3.5 3.4 3.43 397,756 1,372,258 25.4 25.4 0.2
2023-May-15 Mon 3.41 3.49 3.4 3.44 ### ### 0.2
2023-May-12 Fri 3.5 3.5 3.4 3.44 543,552 1,875,254 22.7 22.7 0.2
2023-May-11 Thu ### 3.49 ### 3.42 82.9 82.9 0.2
2023-May-10 Wed 3.26 3.47 3.23 ### 727,828 2,438,223 87.4 87.4 0.0
2023-May-09 Tue ### ### 3.21 3.25 16.9 16.9 0.2
2023-May-08 Mon 3.26 ### 3.23 ### 1,130,675 1,826,040 ### ### 0.0
2023-May-05 Fri ### 3.41 ### 3.28 1,362,141 2,322,450 21.4 21.4 0.2
2023-May-04 Thu ### ### 3.24 ### ### ### 0.0
2023-May-03 Wed ### ### ### 3.27 867,286 0 ### ### ###
2023-May-02 Tue ### ### ### 3.26 ### ### 0.2
2023-May-01 Mon ### 3.2 ### ### 349,683 ### 83.7 83.7 0.0
2023-Apr-28 Fri ### 3.2 ### ### 36.7 36.7 0.0
2023-Apr-27 Thu ### ### ### ### 113,676 0 36.4 36.4 0.0
2023-Apr-26 Wed ### 3.22 ### ### 186,385 300,079 ### ### 0.0
2023-Apr-24 Mon 3.24 3.24 ### ### 219,788 356,056 ### ### 0.0
2023-Apr-21 Fri ### 3.23 ### ### 165,670 267,557 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 197,981 0 38.4 38.4 0.0
2023-Apr-19 Wed 3.2 3.2 ### ### 674,759 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 33.6 33.6 0.0
2023-Apr-17 Mon ### 3.2 ### ### 190,023 ### 31.5 31.5 0.0
2023-Apr-14 Fri 3.2 3.28 ### ### 896,071 1,469,556 ### ### 0.0
2023-Apr-13 Thu 3.22 3.22 ### ### 291,054 ### 26.7 26.7 0.0
2023-Apr-12 Wed ### 3.22 ### 3.22 ### ### 0.2
2023-Apr-11 Tue ### ### ### ### 475,051 0 ### ### 0.0
2023-Apr-06 Thu ### ### 3 ### 264,523 396,784 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 2.87 ### 2.87 ### 85.5 85.5 0.0
2023-Apr-03 Mon ### ### 2.88 2.89 26.6 26.6 ###
2023-Mar-31 Fri ### ### 2.89 ### 28.3 28.3 0.0
2023-Mar-30 Thu ### ### 2.89 ### 236,175 341,272 ### ### 0.0
2023-Mar-29 Wed ### ### 2.88 2.89 ### ### ###
2023-Mar-28 Tue 2.86 ### 2.86 ### 207,355 ### 75.0 75.0 0.0
2023-Mar-27 Mon 2.89 ### 2.8 2.85 223,346 312,684 28.7 28.7 ###
2023-Mar-24 Fri 2.8 2.86 2.79 2.86 109,556 ### 82.2 82.2 0.2
2023-Mar-23 Thu 2.86 2.87 2.81 2.82 52,181 ### ### ### ###
2023-Mar-22 Wed 2.8 2.88 2.8 2.84 243,976 ### 79.2 79.2 0.2
2023-Mar-21 Tue 2.83 2.84 2.81 2.83 ### ### 0.2
2023-Mar-20 Mon ### ### 2.81 2.84 142,757 200,573 ### ### 0.2
2023-Mar-17 Fri 2.8 ### 2.8 ### 89.0 89.0 0.0
2023-Mar-16 Thu 2.8 2.84 2.79 2.8 168,681 ### ### ### 0.2
2023-Mar-15 Wed 2.76 2.8 2.74 2.8 454,786 1,259,757 ### ### 0.2
2023-Mar-14 Tue 2.74 2.76 ### 2.74 1,169,976 ### ### ### 0.2
2023-Mar-13 Mon 2.74 2.74 2.71 2.74 123,880 337,573 ### ### 0.2
2023-Mar-10 Fri 2.7 2.75 2.7 2.72 81.6 81.6 0.2
2023-Mar-09 Thu ### 2.75 ### 2.73 265,249 ### 35.6 35.6 ###
2023-Mar-08 Wed 2.78 2.78 2.72 2.75 ### ### ###
2023-Mar-07 Tue 2.78 2.81 2.74 2.79 372,351 1,033,274 ### ### ###
2023-Mar-06 Mon 2.71 2.8 2.71 2.77 ### ### 0.2
2023-Mar-03 Fri 2.74 2.76 ### 2.74 278,940 ### 71.5 71.5 0.2
2023-Mar-02 Thu ### ### ### 2.75 3.4 3.4 ###
2023-Mar-01 Wed ### 2.81 ### 2.79 310,374 436,075 93.2 93.2 ###
2023-Feb-28 Tue 2.72 2.78 2.7 2.75 ### ### ###
2023-Feb-27 Mon 2.72 2.72 ### 2.72 78.6 78.6 0.2
2023-Feb-24 Fri ### 2.73 ### 2.72 84.9 84.9 0.2
2023-Feb-23 Thu 2.59 2.74 2.56 ### 87.1 87.1 0.0
2023-Feb-22 Wed 2.54 ### 2.525 2.56 561,825 ### 75.4 75.4 0.2
2023-Feb-21 Tue ### ### 2.545 2.56 ### ### 0.2
2023-Feb-20 Mon 2.73 2.73 ### ### 834,448 1,139,021 15.3 15.3 0.0
2023-Feb-17 Fri ### ### 2.59 ### 1.3 1.3 0.0
2023-Feb-16 Thu ### ### ### ### 81.9 81.9 0.0
2023-Feb-15 Wed ### ### ### ### 65,246 0 ### ### 0.0
2023-Feb-14 Tue 2.87 ### 2.87 ### ### ### 0.0
2023-Feb-13 Mon 2.88 ### 2.85 ### 390,729 556,788 ### ### 0.0
2023-Feb-10 Fri ### ### 2.88 2.89 196,283 282,647 23.5 23.5 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:39:08 thru 2024-04-19 14:39:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000