Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:47:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices...

     Prev Section TOC    Company Info for IEF    Limits Next Section


Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Listing Code IEF
Listing Name IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector Real Estate
ISIN Name ING REAL ESTATE ENTE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000IEF7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IEF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Nov-23 Fri ### ### ### ### 513,976 0 93.7 93.7 0.0
2012-Nov-22 Thu ### ### ### ### 9,555 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 105,620 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 18,380 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 247,950 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 86.3 86.3 0.0
2012-Nov-13 Tue ### ### ### ### 554,522 0 92.4 92.4 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 15.5 15.5 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 402,185 0 ### ### 0.0
2012-Nov-05 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2012-Nov-02 Fri 0.059 ### 0.059 ### 83.6 83.6 0.0
2012-Nov-01 Thu ### ### ### ### 1,324,528 0 ### ### 0.0
2012-Oct-31 Wed 0.059 ### 0.059 ### ### ### 0.0
2012-Oct-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-29 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Oct-26 Fri 0.059 0.059 0.058 0.058 476,380 ### ### ### 0.0
2012-Oct-25 Thu 0.059 ### 0.059 ### 213,220 6,289 85.4 85.4 0.0
2012-Oct-24 Wed 0.059 ### 0.059 ### 203,346 ### 90.3 90.3 0.0
2012-Oct-23 Tue 0.059 0.059 0.059 0.059 161,050 ### ### ### 0.0
2012-Oct-22 Mon 0.059 0.059 0.059 0.059 120,225 ### ### ### 0.0
2012-Oct-19 Fri ### ### 0.059 0.059 16.3 16.3 0.0
2012-Oct-18 Thu ### ### 0.059 ### 17.4 17.4 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.059 ### 1,742,025 51,389 74.2 74.2 0.0
2012-Oct-15 Mon 0.059 ### 0.059 ### 820,988 ### 85.2 85.2 0.0
2012-Oct-12 Fri 0.059 0.059 0.059 0.059 67.4 67.4 0.0
2012-Oct-11 Thu 0.059 0.059 0.058 0.058 18.8 18.8 0.0
2012-Oct-10 Wed ### ### 0.058 0.058 134,325 ### ### ### 0.0
2012-Oct-09 Tue 0.059 0.059 0.057 0.057 8.6 8.6 0.0
2012-Oct-08 Mon ### ### 0.059 0.059 ### ### 0.0
2012-Oct-05 Fri 0.058 0.059 0.058 0.058 61.8 61.8 0.0
2012-Oct-04 Thu 0.056 0.056 0.056 0.056 40,780 2,283 66.9 66.9 ###
2012-Oct-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Oct-02 Tue 0.057 0.057 0.055 0.055 71,327 ### 8.9 8.9 ###
2012-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Sep-28 Fri 0.058 0.058 0.055 0.055 5.2 5.2 ###
2012-Sep-27 Thu ### ### 0.058 0.058 208,542 6,047 8.6 8.6 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 251,876 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.058 0.058 0.058 0.058 158,653 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.059 ### 0.059 ### 889,471 ### 80.7 80.7 0.0
2012-Sep-18 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Sep-17 Mon 0.056 0.056 0.056 0.056 72.6 72.6 ###
2012-Sep-14 Fri 0.056 0.056 0.056 0.056 64.8 64.8 ###
2012-Sep-13 Thu 0.054 0.056 0.054 0.056 91.6 91.6 ###
2012-Sep-12 Wed 0.054 0.055 0.054 0.054 140,071 ### ### ### ###
2012-Sep-11 Tue 0.052 0.052 0.052 0.052 8,452 ### ### ### ###
2012-Sep-10 Mon 0.052 0.052 0.052 0.052 80,078 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.051 0.052 0.051 0.052 526,477 ### ### ### ###
2012-Sep-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Sep-05 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Sep-04 Tue ### 0.051 ### 0.051 87.6 87.6 ###
2012-Sep-03 Mon 0.051 0.051 ### ### ### ### 0.0
2012-Aug-31 Fri 0.051 0.051 0.051 0.051 72.2 72.2 ###
2012-Aug-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.051 0.051 ### ### 20.6 20.6 0.0
2012-Aug-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### 0.051 ### 0.051 85.0 85.0 ###
2012-Aug-21 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Aug-20 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-17 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Aug-16 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Aug-15 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-14 Tue 0.047 0.047 0.047 0.047 73.3 73.3 ###
2012-Aug-13 Mon 0.048 0.048 0.048 0.048 73.8 73.8 ###
2012-Aug-10 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-09 Thu 0.048 0.048 0.048 0.048 70.5 70.5 ###
2012-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-07 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-06 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-03 Fri 0.048 0.048 0.047 0.047 11,889 ### ### ### ###
2012-Aug-02 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-01 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-30 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Jul-27 Fri 0.054 0.054 0.054 0.054 67.4 67.4 ###
2012-Jul-26 Thu 0.052 0.054 0.052 0.054 ### ### ###
2012-Jul-25 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon 0.048 ### 0.048 ### 38,122 ### ### ### 0.0
2012-Jul-20 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-19 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-18 Wed 0.048 0.048 0.048 0.048 78.9 78.9 ###
2012-Jul-17 Tue 0.049 0.049 0.049 0.049 158,447 ### ### ### ###
2012-Jul-13 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jul-12 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jul-11 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-10 Tue 0.046 0.046 0.045 0.046 1,856,929 ### ### ### ###
2012-Jul-09 Mon 0.046 0.046 0.045 0.046 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.046 0.047 0.046 0.047 ### ### ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-02 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-29 Fri 0.044 0.045 0.044 0.044 ### ### ###
2012-Jun-28 Thu 0.044 0.044 0.044 0.044 116,159 ### ### ### ###
2012-Jun-27 Wed 0.045 0.045 0.044 0.044 1,368,852 ### ### ### ###
2012-Jun-26 Tue 0.043 0.043 0.043 0.043 102,970 4,427 ### ### ###
2012-Jun-25 Mon 0.041 0.043 0.041 0.043 ### ### ###
2012-Jun-22 Fri 0.041 0.041 0.041 0.041 64,347 ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.041 0.041 0.041 0.041 80.8 80.8 0.0
2012-Jun-20 Wed 0.041 0.041 0.041 0.041 76.4 76.4 0.0
2012-Jun-19 Tue 0.046 0.046 0.046 0.046 74.0 74.0 ###
2012-Jun-18 Mon 0.047 0.047 0.045 0.045 55,987 2,575 7.7 7.7 ###
2012-Jun-15 Fri 0.046 0.046 0.046 0.046 47,389 2,179 ### ### ###
2012-Jun-14 Thu 0.045 0.047 0.045 0.046 1,272,125 ### ### ### ###
2012-Jun-13 Wed 0.042 0.042 0.042 0.042 34,482 1,448 ### ### ###
2012-Jun-12 Tue 0.043 0.043 0.042 0.042 2,218,045 ### 20.6 20.6 ###
2012-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-07 Thu 0.047 0.047 0.045 0.045 273,380 12,575 ### ### ###
2012-Jun-06 Wed 0.045 0.046 0.045 0.045 70.2 70.2 ###
2012-Jun-05 Tue 0.043 0.045 0.043 0.043 276,947 12,185 67.5 67.5 ###
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 58,778 2,645 ### ### ###
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 484,222 21,789 77.7 77.7 ###
2012-May-31 Thu 0.042 0.052 0.042 0.048 576,847 ### 98.5 98.5 ###
2012-May-30 Wed 0.042 0.042 0.042 0.042 71.0 71.0 ###
2012-May-29 Tue 0.042 0.042 0.042 0.042 0 ###
2012-May-28 Mon 0.042 0.042 0.042 0.042 206,528 8,674 ### ### ###
2012-May-25 Fri 0.042 0.042 ### ### 6.3 6.3 0.0
2012-May-24 Thu 0.042 0.042 0.042 0.042 0 ###
2012-May-23 Wed 0.042 0.042 0.042 0.042 0 ###
2012-May-22 Tue 0.041 0.042 ### 0.042 1,060,855 22,277 82.3 82.3 ###
2012-May-21 Mon 0.042 0.042 0.041 0.041 16.0 16.0 0.0
2012-May-18 Fri 0.042 0.042 0.042 0.042 81.0 81.0 ###
2012-May-17 Thu 0.042 0.042 0.042 0.042 0 ###
2012-May-16 Wed 0.042 0.042 0.042 0.042 87.1 87.1 ###
2012-May-15 Tue 0.042 0.042 0.042 0.042 80.1 80.1 ###
2012-May-14 Mon 0.041 0.042 0.041 0.042 33,541 ### 90.9 90.9 ###
2012-May-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-May-10 Thu 0.041 0.041 0.041 0.041 45,483 ### ### ### 0.0
2012-May-09 Wed 0.041 0.041 0.041 0.041 175,148 7,181 ### ### 0.0
2012-May-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-May-07 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-May-04 Fri 0.041 0.041 0.041 0.041 78.3 78.3 0.0
2012-May-03 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.042 0.042 0.042 0.042 17,979 755 68.1 68.1 ###
2012-Apr-30 Mon 0.042 0.042 0.042 0.042 41,881 1,759 ### ### ###
2012-Apr-27 Fri 0.042 0.042 0.042 0.042 40,140 1,685 ### ### ###
2012-Apr-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-03 Tue 0.047 0.047 0.047 0.047 26,347 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.048 0.048 0.048 0.048 7,143 342 ### ### ###
2012-Mar-30 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-29 Thu 0.049 0.049 0.045 0.045 ### ### ###
2012-Mar-28 Wed 0.046 0.046 0.045 0.045 ### ### ###
2012-Mar-27 Tue 0.046 0.046 0.046 0.046 70.8 70.8 ###
2012-Mar-26 Mon 0.046 0.046 0.046 0.046 75,477 3,471 71.6 71.6 ###
2012-Mar-23 Fri 0.046 0.046 0.046 0.046 5,482 252 68.2 68.2 ###
2012-Mar-22 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Mar-21 Wed 0.049 0.049 0.049 0.049 69.1 69.1 ###
2012-Mar-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Mar-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Mar-16 Fri 0.049 0.049 0.048 0.048 15.1 15.1 ###
2012-Mar-15 Thu 0.049 0.049 0.049 0.049 86,177 4,222 74.4 74.4 ###
2012-Mar-14 Wed 0.049 0.049 0.049 0.049 73,278 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-12 Mon ### ### 0.048 ### 307,888 7,389 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Mar-06 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Mar-05 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Mar-02 Fri 0.051 0.051 ### ### 164,584 ### 16.4 16.4 0.0
2012-Mar-01 Thu 0.054 0.054 0.051 0.052 ### ### ###
2012-Feb-29 Wed 0.051 0.051 0.051 0.051 ### ### ###
2012-Feb-28 Tue 0.052 0.052 0.052 0.052 72.1 72.1 ###
2012-Feb-27 Mon 0.052 0.052 0.052 0.052 73.5 73.5 ###
2012-Feb-24 Fri ### ### ### ### 947 0 ### ### 0.0
2012-Feb-23 Thu 0.054 0.054 0.049 ### 912,355 46,986 ### ### 0.0
2012-Feb-22 Wed 0.048 0.054 0.048 0.054 91,147 4,648 98.6 98.6 ###
2012-Feb-21 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Feb-20 Mon 0.048 0.048 0.048 0.048 3,520 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.048 0.048 0.048 0.048 4,144 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Feb-15 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Feb-14 Tue 0.049 0.049 0.047 0.047 202,252 ### 8.4 8.4 ###
2012-Feb-13 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Feb-10 Fri 0.048 0.048 0.048 0.048 73.5 73.5 ###
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed 0.048 ### 0.045 ### 33,485 753 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.048 0.048 0.048 0.048 43,581 ### 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.051 0.051 ### ### ### ### 0.0
2012-Jan-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Jan-27 Fri 0.055 0.055 0.052 0.052 4.6 4.6 ###
2012-Jan-25 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Jan-24 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Jan-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Jan-20 Fri 0.051 0.051 0.051 0.051 70.2 70.2 ###
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.048 0.052 0.048 0.052 709,947 ### 96.2 96.2 ###
2012-Jan-16 Mon 0.048 0.048 0.048 0.048 12,980 623 76.2 76.2 ###
2012-Jan-13 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jan-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Jan-11 Wed ### 0.053 ### 0.053 94.9 94.9 ###
2012-Jan-10 Tue 0.047 0.047 0.047 0.047 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 17,358 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 11,929 0 73.4 73.4 0.0
2012-Jan-04 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jan-03 Tue 0.053 0.053 0.053 0.053 67.9 67.9 ###
2011-Dec-30 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Dec-29 Thu 0.053 0.053 0.053 0.053 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.053 0.053 ### ### 37,845 ### 4.8 4.8 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.051 0.051 0.051 0.051 74.7 74.7 ###
2011-Dec-19 Mon 0.051 0.051 ### ### ### ### 0.0
2011-Dec-16 Fri 0.051 0.051 0.051 0.051 71.7 71.7 ###
2011-Dec-15 Thu 0.053 0.053 0.051 0.051 ### ### ###
2011-Dec-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Dec-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Dec-09 Fri 0.056 0.056 0.055 0.055 17.5 17.5 ###
2011-Dec-08 Thu 0.059 ### 0.059 ### 98.5 98.5 0.0
2011-Dec-07 Wed 0.052 0.059 0.052 0.059 98.9 98.9 0.0
2011-Dec-06 Tue 0.052 0.052 0.052 0.052 79.6 79.6 ###
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2011-Nov-29 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Nov-28 Mon 0.049 0.049 0.049 0.049 65.9 65.9 ###
2011-Nov-25 Fri ### 0.057 ### ### ### ### 0.0
2011-Nov-24 Thu 0.051 0.056 ### ### ### ### 0.0
2011-Nov-23 Wed 0.051 0.051 ### ### 343,776 ### 26.2 26.2 0.0
2011-Nov-22 Tue 0.054 0.054 ### 0.051 289,223 ### ### ### ###
2011-Nov-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-18 Fri 0.059 ### 0.059 ### ### ### 0.0
2011-Nov-17 Thu 0.057 0.057 0.054 0.054 ### ### ###
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 19.4 19.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.052 ### 0.052 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri 0.051 ### 0.051 ### 99.9 99.9 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 241,723 0 99.8 99.8 0.0
2011-Oct-28 Fri ### ### ### ### 5.5 5.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 14,154 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-11 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 21,146 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 6,854 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 60,880 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 7,143 0 ### ### 0.0
2011-Sep-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-27 Tue 0.072 0.075 0.072 0.075 99,474 ### 86.8 86.8 0.0
2011-Sep-26 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-23 Fri 0.073 0.073 0.073 0.073 67.0 67.0 0.0
2011-Sep-22 Thu 0.073 0.075 0.073 0.075 213,626 ### ### ### 0.0
2011-Sep-21 Wed 0.075 0.075 0.073 0.073 16.4 16.4 0.0
2011-Sep-20 Tue 0.073 0.075 0.073 0.075 44,144 ### ### ### 0.0
2011-Sep-19 Mon 0.075 0.075 0.075 0.075 79.9 79.9 0.0
2011-Sep-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Sep-15 Thu 0.078 0.078 0.075 0.075 11.0 11.0 0.0
2011-Sep-14 Wed 0.075 0.075 0.075 0.075 27,674 2,075 86.5 86.5 0.0
2011-Sep-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-09 Fri 0.073 0.073 0.073 0.073 127,040 9,273 63.1 63.1 0.0
2011-Sep-08 Thu 0.073 0.073 0.073 0.073 8,223 ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.075 0.075 0.075 0.075 22,326 1,674 ### ### 0.0
2011-Sep-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-05 Mon 0.075 0.075 0.075 0.075 79.9 79.9 0.0
2011-Sep-02 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Sep-01 Thu 0.077 0.079 0.077 0.079 86.3 86.3 0.0
2011-Aug-31 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Aug-30 Tue 0.076 0.076 0.076 0.076 64,585 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.076 0.076 0.076 0.076 60.4 60.4 0.0
2011-Aug-26 Fri 0.076 0.076 0.076 0.076 70.4 70.4 0.0
2011-Aug-25 Thu 0.075 0.076 0.075 0.076 79.2 79.2 0.0
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 78.0 78.0 0.0
2011-Aug-23 Tue 0.075 0.075 0.075 0.075 33,380 ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Aug-12 Fri 0.074 0.074 0.074 0.074 19,780 ### ### ### 0.0
2011-Aug-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Aug-10 Wed 0.073 0.073 0.073 0.073 61.1 61.1 0.0
2011-Aug-09 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Aug-08 Mon 0.073 0.076 0.073 0.076 ### ### 0.0
2011-Aug-05 Fri 0.073 0.074 0.073 0.074 83.4 83.4 0.0
2011-Aug-04 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Aug-03 Wed 0.073 0.073 0.073 0.073 77.2 77.2 0.0
2011-Aug-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-29 Fri 0.073 0.073 0.073 0.073 77.5 77.5 0.0
2011-Jul-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-26 Tue 0.085 0.085 0.085 0.085 115,286 ### 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.081 0.081 ### ### 48,780 1,975 16.7 16.7 0.0
2011-Jul-21 Thu ### 0.081 ### 0.081 82,343 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon 0.078 ### 0.078 ### ### ### 0.0
2011-Jul-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jul-14 Thu 0.075 0.075 0.075 0.075 56,684 4,251 75.4 75.4 0.0
2011-Jul-13 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2011-Jul-12 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Jul-11 Mon 0.079 0.079 0.077 0.077 227,347 ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.079 0.079 17.4 17.4 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2011-Jul-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Jul-01 Fri 0.071 0.071 ### 0.071 207,186 7,355 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.072 ### ### 17.8 17.8 0.0
2011-Jun-29 Wed 0.072 0.073 ### ### 10.2 10.2 0.0
2011-Jun-28 Tue 0.073 0.073 ### 0.073 229,321 8,370 75.6 75.6 0.0
2011-Jun-27 Mon 0.075 0.075 0.075 0.075 238,884 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.075 0.075 0.075 0.075 121,921 9,144 68.8 68.8 0.0
2011-Jun-23 Thu 0.075 0.075 0.074 0.075 882,544 65,749 ### ### 0.0
2011-Jun-22 Wed ### 0.081 0.073 0.073 2.0 2.0 0.0
2011-Jun-21 Tue 0.081 0.081 0.081 0.081 154,023 12,475 71.0 71.0 0.0
2011-Jun-20 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jun-17 Fri 0.086 0.086 0.075 ### 5.8 5.8 0.0
2011-Jun-16 Thu 0.087 0.087 0.086 0.086 109,524 9,473 ### ### ###
2011-Jun-15 Wed 0.086 0.089 0.086 0.089 ### ### ###
2011-Jun-14 Tue 0.086 0.086 0.086 0.086 4,853 ### ### ### ###
2011-Jun-10 Fri 0.087 0.087 0.086 0.086 23.5 23.5 ###
2011-Jun-09 Thu 0.087 0.087 0.086 0.086 ### ### ###
2011-Jun-08 Wed 0.086 0.087 0.086 0.087 922,045 79,756 ### ### ###
2011-Jun-07 Tue ### ### 0.087 0.087 ### ### ###
2011-Jun-06 Mon 0.087 0.087 0.087 0.087 42,449 ### ### ### ###
2011-Jun-03 Fri 0.089 0.089 0.089 0.089 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.087 0.088 ### ### ###
2011-Jun-01 Wed ### ### ### ### 16,674 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 490,821 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 243,072 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 49,676 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 31,774 0 22.9 22.9 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 375,726 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 4.6 4.6 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 15,043 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 158,658 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 43,421 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 96,574 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 213,847 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 173,244 0 8.2 8.2 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 115,844 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 194,873 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 99,352 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 27,127 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 28,184 0 86.8 86.8 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 487,875 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 77,072 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 251,872 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 59,545 0 89.8 89.8 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 312,021 0 9.7 9.7 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 556,980 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 571,052 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,027,176 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 501,283 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 230,128 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 92.9 92.9 0.0
2011-Jan-28 Fri ### ### ### ### 96.2 96.2 0.0
2011-Jan-27 Thu ### ### ### ### 895,884 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 87.2 87.2 0.0
2011-Jan-12 Wed ### ### ### ### 28,880 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 340,621 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 23,256 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 269,783 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 20.2 20.2 0.0
2010-Dec-10 Fri ### ### ### ### 96.2 96.2 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 96.0 96.0 0.0
2010-Dec-06 Mon ### ### ### ### 17,184 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 1,637,425 0 81.8 81.8 0.0
2010-Dec-01 Wed ### ### ### ### 864,559 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 11,586 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 40,951 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 198,124 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 75,951 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 199,050 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 784,475 0 8.6 8.6 0.0
2010-Nov-16 Tue ### ### ### ### 93.3 93.3 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 89.7 89.7 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 92.6 92.6 0.0
2010-Nov-08 Mon ### ### ### ### 714,173 0 8.9 8.9 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 92.6 92.6 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 105,748 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 8.6 8.6 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 1,601,558 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 10.4 10.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 351,545 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 710,722 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 92.9 92.9 0.0
2010-Oct-08 Fri ### ### ### ### 79.3 79.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 10.2 10.2 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 6.7 6.7 0.0
2010-Sep-30 Thu ### ### ### ### 9,465,488 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 98.9 98.9 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 28,747 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 551,471 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 137,952 0 20.9 20.9 0.0
2010-Sep-14 Tue ### ### ### ### 76.3 76.3 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 17.9 17.9 0.0
2010-Sep-08 Wed ### ### ### ### 83,152 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 17.2 17.2 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 12.1 12.1 0.0
2010-Aug-30 Mon ### ### ### ### 53,020 0 ### ### 0.0
2010-Aug-27 Fri ### ### 0.089 ### 484,540 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2,330,724 0 76.6 76.6 0.0
2010-Aug-25 Wed ### ### ### ### 29.6 29.6 0.0
2010-Aug-24 Tue 0.089 ### 0.089 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### 0.088 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 18.4 18.4 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 278 0 ### ### 0.0
2010-Aug-10 Tue 0.089 ### 0.089 ### 97.0 97.0 0.0
2010-Aug-09 Mon 0.088 0.089 0.086 0.088 895,446 78,351 61.3 61.3 ###
2010-Aug-06 Fri 0.087 0.088 0.086 0.087 66.6 66.6 ###
2010-Aug-05 Thu 0.087 0.087 0.086 0.086 ### ### ###
2010-Aug-04 Wed 0.087 0.087 0.086 0.086 526,927 45,579 23.1 23.1 ###
2010-Aug-03 Tue 0.089 0.089 0.087 0.087 ### ### ###
2010-Aug-02 Mon 0.088 0.088 0.087 0.088 112,381 ### ### ### ###
2010-Jul-30 Fri 0.088 0.089 0.088 0.089 57,681 ### ### ### ###
2010-Jul-29 Thu 0.089 0.089 0.088 0.088 62,050 ### ### ### ###
2010-Jul-28 Wed ### ### 0.087 0.089 20.8 20.8 ###
2010-Jul-27 Tue 0.087 0.087 0.087 0.087 47,078 ### ### ### ###
2010-Jul-26 Mon ### ### 0.088 0.088 4.2 4.2 ###
2010-Jul-23 Fri 0.089 ### 0.089 ### 82,849 3,686 74.8 74.8 0.0
2010-Jul-22 Thu ### ### 0.086 0.086 ### ### ###
2010-Jul-21 Wed 0.086 ### 0.083 ### 95,676 3,970 ### ### 0.0
2010-Jul-20 Tue 0.087 0.087 0.086 0.086 ### ### ###
2010-Jul-19 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-Jul-16 Fri 0.086 0.086 0.084 0.085 23.3 23.3 ###
2010-Jul-15 Thu 0.089 0.089 0.089 0.089 0 ###
2010-Jul-14 Wed 0.089 0.089 0.089 0.089 0 ###
2010-Jul-13 Tue 0.087 ### 0.086 0.089 87.9 87.9 ###
2010-Jul-12 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-09 Fri 0.089 0.089 0.088 0.088 20.1 20.1 ###
2010-Jul-08 Thu 0.088 0.088 0.088 0.088 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.088 0.088 19.6 19.6 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jun-30 Wed ### ### 0.084 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 367,475 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 439,270 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 383,586 0 82.9 82.9 0.0
2010-Jun-23 Wed ### ### ### ### 178,426 0 92.1 92.1 0.0
2010-Jun-22 Tue ### ### ### ### 518,050 0 ### ### 0.0
2010-Jun-21 Mon 0.085 ### 0.085 ### 32,326 1,373 ### ### 0.0
2010-Jun-18 Fri ### ### 0.084 0.084 ### ### ###
2010-Jun-17 Thu ### ### ### ### 76,973 0 27.1 27.1 0.0
2010-Jun-16 Wed ### ### ### ### 91,821 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 279,287 0 28.1 28.1 0.0
2010-Jun-11 Fri ### ### ### ### 40,347 0 13.4 13.4 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 15.8 15.8 0.0
2010-Jun-08 Tue ### ### ### ### 245,327 0 6.8 6.8 0.0
2010-Jun-07 Mon ### ### ### ### 163,250 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.125 0.125 ### ### 326,386 ### ### ### 0.0
2010-May-19 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-May-18 Tue 0.125 0.125 0.125 0.125 41,352 ### ### ### 0.0
2010-May-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-14 Fri ### ### 0.125 0.125 ### ### 0.0
2010-May-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-May-12 Wed 0.125 0.125 0.125 0.125 157,180 19,647 ### ### 0.0
2010-May-11 Tue ### ### ### ### 170,675 0 82.4 82.4 0.0
2010-May-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-May-07 Fri 0.125 ### 0.125 ### 242,922 15,182 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.145 0.145 ### ### ###
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### 0.155 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 25,428 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.155 0.155 ### 0.155 ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.145 ### 141,147 ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.155 0.155 ### ### ###
2010-Apr-19 Mon ### ### 0.155 0.155 ### ### ###
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 54,286 0 14.1 14.1 0.0
2010-Apr-14 Wed 0.155 ### ### ### 86,480 0 94.5 94.5 0.0
2010-Apr-13 Tue ### ### 0.155 0.155 17.8 17.8 ###
2010-Apr-12 Mon ### ### ### ### 104,129 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.155 0.155 ### ### ###
2010-Apr-08 Thu ### ### ### 0.155 291,258 0 ### ### ###
2010-Apr-07 Wed ### 0.175 0.155 0.175 20,851 3,440 ### ### 0.0
2010-Apr-06 Tue 0.175 0.175 0.155 0.155 45,582 7,521 ### ### ###
2010-Apr-01 Thu ### 0.175 ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 131,481 0 ### ### 0.0
2010-Mar-29 Mon 0.155 ### 0.155 ### 36,644 ### 99.4 99.4 0.0
2010-Mar-26 Fri ### ### ### ### 96.0 96.0 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 1.1 1.1 0.0
2010-Mar-19 Fri 0.155 0.155 ### 0.155 ### ### ###
2010-Mar-18 Thu ### ### 0.155 0.155 10.7 10.7 ###
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 5.3 5.3 0.0
2010-Mar-15 Mon ### ### ### ### 1,203,945 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 176,427 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 95.2 95.2 0.0
2010-Mar-08 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.175 0.175 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 84,459 0 74.0 74.0 0.0
2010-Mar-03 Wed 0.185 0.185 ### ### 60,428 5,589 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 42,849 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.175 0.185 0.175 ### 21,683 ### ### ### 0.0
2010-Feb-24 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2010-Feb-23 Tue ### 0.185 0.175 0.185 ### ### ###
2010-Feb-22 Mon ### ### ### ### 130,476 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 95.7 95.7 0.0
2010-Feb-18 Thu ### ### ### ### 52,080 0 ### ### 0.0
2010-Feb-17 Wed ### 0.185 ### 0.185 85.8 85.8 ###
2010-Feb-16 Tue 0.175 0.185 0.175 0.185 ### ### ###
2010-Feb-15 Mon ### ### ### 0.175 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.175 0.175 0.175 0.175 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.185 0.185 ### ### 17.9 17.9 0.0
2010-Feb-08 Mon ### 0.185 ### 0.185 553,626 ### ### ### ###
2010-Feb-05 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Feb-04 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Feb-03 Wed 0.185 0.185 ### 0.185 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### 0.185 103,123 0 ### ### ###
2010-Feb-01 Mon ### ### 0.185 0.185 234,129 21,656 ### ### ###
2010-Jan-29 Fri ### ### 0.185 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### 0.185 0.185 ### ### ###
2010-Jan-27 Wed 0.185 ### 0.185 ### 97.5 97.5 0.0
2010-Jan-25 Mon ### 0.185 ### 0.185 83.0 83.0 ###
2010-Jan-22 Fri ### ### 0.175 ### 248,672 21,758 5.8 5.8 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.22 0.22 ### ### 4.8 4.8 0.0
2010-Jan-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-18 Mon 0.22 0.22 0.22 0.22 56,981 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.225 0.225 ### 0.22 151,357 17,027 ### ### 0.0
2010-Jan-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2010-Jan-13 Wed 0.225 0.225 0.225 0.225 ### ### ###
2010-Jan-12 Tue 0.23 0.24 0.225 0.23 201,323 ### ### ### ###
2010-Jan-11 Mon 0.21 0.23 0.21 ### 81.9 81.9 0.0
2010-Jan-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 89,823 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.2 0.2 ### ### 177,189 ### 14.1 14.1 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.2 0.2 ### ### 2.7 2.7 0.0
2009-Dec-30 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 0.2 0.2 ### ### 146,389 ### ### ### 0.0
2009-Dec-22 Tue 0.2 0.2 ### 0.2 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.2 0.2 18.6 18.6 0.0
2009-Dec-18 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-17 Thu ### 0.21 ### 0.2 86.8 86.8 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon 0.185 ### ### ### 151,977 0 88.8 88.8 0.0
2009-Dec-11 Fri 0.2 0.2 ### ### 299,879 29,987 1.4 1.4 0.0
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 82,676 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.185 0.2 0.185 0.2 49,422 ### 97.4 97.4 0.0
2009-Dec-08 Tue 0.2 0.2 0.2 0.2 32,676 ### ### ### 0.0
2009-Dec-07 Mon 0.2 0.2 0.2 0.2 180,847 ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### 0.2 17.3 17.3 0.0
2009-Dec-03 Thu 0.22 0.22 ### ### 52,282 5,751 3.2 3.2 0.0
2009-Dec-02 Wed 0.22 0.22 0.2 ### 99,026 ### ### ### 0.0
2009-Dec-01 Tue 0.22 0.22 ### ### 84,175 9,259 17.2 17.2 0.0
2009-Nov-30 Mon 0.24 0.24 0.225 0.225 184,351 ### 4.7 4.7 ###
2009-Nov-27 Fri 0.225 0.24 0.225 0.24 38,173 8,875 ### ### 0.0
2009-Nov-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-25 Wed 0.245 0.245 0.245 0.245 1,352 ### ### ### 0.0
2009-Nov-24 Tue 0.245 0.245 0.245 0.245 78.5 78.5 0.0
2009-Nov-23 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2009-Nov-20 Fri 0.24 0.245 0.24 0.245 85.6 85.6 0.0
2009-Nov-19 Thu 0.24 0.245 0.23 0.23 9.2 9.2 ###
2009-Nov-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-17 Tue 0.23 0.23 0.225 0.225 28.8 28.8 ###
2009-Nov-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-13 Fri 0.23 0.245 0.23 0.24 22,777 ### ### ### 0.0
2009-Nov-12 Thu 0.245 0.245 0.23 0.23 44,787 ### ### ### ###
2009-Nov-11 Wed 0.24 0.24 0.24 0.24 53,340 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Nov-09 Mon 0.23 0.23 0.23 0.23 60.0 60.0 ###
2009-Nov-06 Fri 0.23 0.23 0.23 0.23 25,086 ### 63.1 63.1 ###
2009-Nov-05 Thu 0.24 0.24 ### ### 192,171 ### ### ### 0.0
2009-Nov-04 Wed 0.23 ### 0.23 ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 42,170 0 ### ### 0.0
2009-Nov-02 Mon 0.22 0.23 ### 0.23 213,655 24,570 89.9 89.9 ###
2009-Oct-30 Fri 0.24 0.245 ### 0.22 3.2 3.2 0.0
2009-Oct-29 Thu 0.255 0.255 0.24 0.24 214,455 53,077 ### ### 0.0
2009-Oct-28 Wed 0.27 0.275 0.245 0.26 88,881 ### ### ### 0.0
2009-Oct-27 Tue 0.275 0.275 0.26 0.26 710,387 190,028 ### ### 0.0
2009-Oct-26 Mon 0.28 0.28 0.275 0.28 70.3 70.3 ###
2009-Oct-23 Fri 0.275 0.275 0.275 0.275 70.6 70.6 ###
2009-Oct-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-21 Wed 0.28 0.28 0.28 0.28 67.4 67.4 ###
2009-Oct-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-19 Mon 0.28 0.28 0.27 0.27 16,775 ### 13.5 13.5 ###
2009-Oct-16 Fri 0.275 0.285 0.27 0.285 89.3 89.3 ###
2009-Oct-15 Thu 0.27 0.285 0.27 0.27 169,683 47,087 ### ### ###
2009-Oct-14 Wed 0.27 0.27 0.27 0.27 60.5 60.5 ###
2009-Oct-13 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Oct-12 Mon 0.29 0.29 0.28 0.29 ### ### ###
2009-Oct-09 Fri 0.27 ### 0.27 ### ### ### 0.0
2009-Oct-08 Thu 0.26 0.275 0.26 ### 820,757 219,552 ### ### 0.0
2009-Oct-07 Wed 0.26 ### 0.255 0.26 64.1 64.1 0.0
2009-Oct-06 Tue 0.255 ### 0.255 ### ### ### 0.0
2009-Oct-05 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2009-Oct-02 Fri 0.24 0.255 0.23 0.24 ### ### 0.0
2009-Oct-01 Thu ### 0.245 0.23 0.245 261,380 62,077 ### ### 0.0
2009-Sep-30 Wed 0.22 0.23 0.22 0.225 82.2 82.2 ###
2009-Sep-29 Tue 0.225 ### ### ### 91.3 91.3 0.0
2009-Sep-28 Mon 0.23 ### 0.21 0.21 ### ### ###
2009-Sep-25 Fri 0.225 ### ### 0.23 ### ### ###
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.27 0.27 ### 0.27 456,846 61,674 ### ### ###
2009-Sep-22 Tue 0.29 0.29 0.27 0.27 6.0 6.0 ###
2009-Sep-21 Mon 0.29 0.29 0.29 0.29 71.9 71.9 ###
2009-Sep-18 Fri ### ### ### ### 74.8 74.8 0.0
2009-Sep-17 Thu ### ### 0.29 0.29 231,680 ### ### ### ###
2009-Sep-16 Wed ### ### 0.275 ### 391,023 ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.29 ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.285 ### 20.7 20.7 0.0
2009-Sep-11 Fri 0.275 ### 0.275 ### 95.3 95.3 0.0
2009-Sep-10 Thu 0.26 0.275 0.26 0.275 ### ### ###
2009-Sep-09 Wed 0.25 ### 0.25 0.26 955,875 119,484 ### ### 0.0
2009-Sep-08 Tue 0.255 0.26 0.25 0.25 18.6 18.6 0.0
2009-Sep-07 Mon 0.26 0.28 0.26 0.26 892,072 240,859 ### ### 0.0
2009-Sep-04 Fri 0.27 0.27 0.25 0.26 1,036,747 269,554 10.5 10.5 0.0
2009-Sep-03 Thu 0.29 ### 0.25 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 2,449,846 0 99.5 99.5 0.0
2009-Sep-01 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2009-Aug-31 Mon 0.2 0.22 0.2 0.21 936,450 196,654 90.1 90.1 ###
2009-Aug-28 Fri 0.175 ### 0.175 ### 98,042 8,578 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 35,027 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.185 0.185 ### 0.175 682,750 63,154 8.0 8.0 0.0
2009-Aug-25 Tue ### ### ### 0.185 759,020 0 ### ### ###
2009-Aug-24 Mon 0.175 0.2 0.175 0.175 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 334,347 0 1.2 1.2 0.0
2009-Aug-20 Thu ### 0.2 ### ### 235,023 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 4.8 4.8 0.0
2009-Aug-18 Tue ### ### ### ### 116,877 0 96.3 96.3 0.0
2009-Aug-17 Mon 0.2 ### 0.185 ### 721,422 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 96.5 96.5 0.0
2009-Aug-13 Thu 0.145 ### ### 0.155 ### ### ###
2009-Aug-12 Wed ### 0.145 ### ### 231,746 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.125 0.145 ### 0.125 669,173 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### 0.125 288,489 0 11.4 11.4 0.0
2009-Aug-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 674,051 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.145 0.145 ### ### 4.4 4.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.145 ### 0.145 ### ### ###
2009-Jul-23 Thu ### ### ### ### 94,823 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.145 0.145 90,082 ### ### ### ###
2009-Jul-17 Fri 0.155 0.155 ### ### 12.5 12.5 0.0
2009-Jul-16 Thu ### 0.155 ### 0.155 13,056 ### ### ### ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.145 0.145 ### ### 83,380 6,045 ### ### 0.0
2009-Jul-13 Mon 0.145 0.145 0.145 0.145 68,529 ### 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 0.145 0.145 166,471 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### 32,040 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon 0.155 ### ### ### 17.9 17.9 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 183,456 0 ### ### 0.0
2009-Jul-01 Wed 0.145 0.155 0.145 0.145 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.145 0.145 ### ### ###
2009-Jun-29 Mon 0.155 ### 0.145 0.155 232,655 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.155 ### ### ### 85.4 85.4 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.145 0.145 ### 0.145 224,185 16,253 ### ### ###
2009-Jun-23 Tue 0.145 0.145 ### 0.145 80.6 80.6 ###
2009-Jun-22 Mon ### 0.155 ### 0.145 789,421 61,180 19.1 19.1 ###
2009-Jun-19 Fri 0.145 ### ### ### 88.9 88.9 0.0
2009-Jun-18 Thu ### ### ### ### 467,451 0 7.9 7.9 0.0
2009-Jun-17 Wed ### ### ### ### 2,324,586 0 ### ### 0.0
2009-Jun-16 Tue 0.23 0.23 ### 0.22 244,875 ### ### ### 0.0
2009-Jun-15 Mon 0.23 0.23 0.23 0.23 59,441 13,671 74.1 74.1 ###
2009-Jun-12 Fri 0.225 ### 0.225 0.23 76,380 ### ### ### ###
2009-Jun-11 Thu 0.21 0.225 0.21 0.225 ### ### ###
2009-Jun-10 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.2 ### ### 0.0
2009-Jun-05 Fri 0.175 ### 0.175 ### 46,784 ### ### ### 0.0
2009-Jun-04 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### 0.175 ### ### 0.0
2009-Jun-02 Tue ### ### 0.155 ### 83.6 83.6 0.0
2009-Jun-01 Mon ### ### ### 0.155 ### ### ###
2009-May-29 Fri ### ### ### ### 67,442 0 92.3 92.3 0.0
2009-May-28 Thu 0.145 ### ### ### 114,984 0 ### ### 0.0
2009-May-27 Wed ### 0.155 0.145 0.145 ### ### ###
2009-May-26 Tue ### 0.155 ### ### 305,147 23,648 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 472,620 0 73.7 73.7 0.0
2009-May-22 Fri ### ### 0.155 0.155 16.3 16.3 ###
2009-May-21 Thu 0.155 ### 0.155 0.155 70.4 70.4 ###
2009-May-20 Wed 0.155 ### ### ### 87.7 87.7 0.0
2009-May-19 Tue 0.155 ### ### ### 629,573 0 18.0 18.0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### 0.145 ### 914,877 66,328 70.1 70.1 0.0
2009-May-14 Thu ### ### ### 0.145 2.6 2.6 ###
2009-May-13 Wed ### ### ### 0.155 ### ### ###
2009-May-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 77.3 77.3 0.0
2009-May-07 Thu ### ### ### ### 6.7 6.7 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 5.8 5.8 0.0
2009-May-01 Fri ### ### ### ### 16.4 16.4 0.0
2009-Apr-30 Thu ### ### ### ### 86,144 0 15.1 15.1 0.0
2009-Apr-29 Wed 0.155 0.155 0.155 0.155 331,721 ### 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.155 ### ### ### 19.4 19.4 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 8.1 8.1 0.0
2009-Apr-21 Tue 0.155 ### ### ### 514,348 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 167,729 0 2.3 2.3 0.0
2009-Apr-17 Fri ### 0.175 ### ### 861,386 75,371 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 81.5 81.5 0.0
2009-Apr-15 Wed ### ### 0.145 ### ### ### 0.0
2009-Apr-14 Tue ### ### 0.155 ### ### ### 0.0
2009-Apr-09 Thu ### ### 0.155 0.155 ### ### ###
2009-Apr-08 Wed ### ### ### ### 1,123,785 0 ### ### 0.0
2009-Apr-07 Tue 0.155 0.155 0.155 0.155 77.1 77.1 ###
2009-Apr-06 Mon ### ### 0.145 0.145 16.9 16.9 ###
2009-Apr-03 Fri ### 0.155 ### 0.155 ### ### ###
2009-Apr-02 Thu ### ### 0.155 0.155 433,987 ### 13.0 13.0 ###
2009-Apr-01 Wed ### ### 0.155 0.155 ### ### ###
2009-Mar-31 Tue ### ### 0.155 ### 89.5 89.5 0.0
2009-Mar-30 Mon ### ### 0.145 ### 317,789 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 7.5 7.5 0.0
2009-Mar-26 Thu 0.2 0.2 0.175 0.175 116,580 21,858 1.8 1.8 0.0
2009-Mar-25 Wed 0.21 0.21 0.21 0.21 8,477 1,780 ### ### ###
2009-Mar-24 Tue ### ### ### ### 91.3 91.3 0.0
2009-Mar-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-19 Thu ### ### ### ### 256 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 92,028 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.145 0.155 76.9 76.9 ###
2009-Mar-12 Thu ### ### ### ### 77,652 0 7.6 7.6 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 1.4 1.4 0.0
2009-Mar-03 Tue ### ### ### ### 8.7 8.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 6.3 6.3 0.0
2009-Feb-25 Wed 0.145 ### 0.145 ### 60,141 ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.145 0.145 4.7 4.7 ###
2009-Feb-23 Mon 0.185 ### ### ### 26.2 26.2 0.0
2009-Feb-20 Fri ### 0.2 ### ### 92,880 9,288 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### 0.22 ### 0.22 85.4 85.4 0.0
2009-Feb-17 Tue 0.2 0.22 ### 0.22 96.0 96.0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 29,250 5,850 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 87,620 0 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.2 ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Feb-09 Mon 0.21 0.21 0.21 0.21 750 157 72.0 72.0 ###
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 5,250 1,050 ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 ### ### 63,750 6,375 4.3 4.3 0.0
2009-Feb-04 Wed 0.2 0.2 ### ### 54,475 5,447 28.7 28.7 0.0
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 45,126 9,025 75.1 75.1 0.0
2009-Jan-23 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu 0.22 0.23 0.22 0.23 93.5 93.5 ###
2009-Jan-21 Wed 0.21 0.21 0.21 0.21 958 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
2009-Jan-19 Mon ### 0.22 0.21 0.21 106,654 ### ### ### ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.245 0.245 ### ### 11.8 11.8 0.0
2009-Jan-13 Tue 0.25 0.25 0.245 0.245 21.4 21.4 0.0
2009-Jan-12 Mon 0.26 0.26 0.255 0.255 23,786 6,124 23.1 23.1 0.0
2009-Jan-09 Fri 0.285 0.285 ### ### ### ### 0.0
2009-Jan-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jan-07 Wed 0.26 0.26 0.25 0.25 11.5 11.5 0.0
2009-Jan-06 Tue ### ### 0.26 0.26 6,286 ### ### ### 0.0
2009-Jan-05 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jan-02 Fri 0.275 0.275 0.275 0.275 63.4 63.4 ###
2008-Dec-31 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Dec-30 Tue 0.275 0.275 0.27 0.27 98,029 ### 12.8 12.8 ###
2008-Dec-29 Mon 0.28 0.29 0.28 0.29 35,945 10,244 83.9 83.9 ###
2008-Dec-24 Wed 0.275 ### 0.275 ### ### ### 0.0
2008-Dec-23 Tue 0.29 0.29 0.28 0.28 17.2 17.2 ###
2008-Dec-22 Mon 0.25 0.275 0.25 0.275 96.2 96.2 ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.245 ### 0.245 ### 259,488 31,787 ### ### 0.0
2008-Dec-17 Wed 0.24 0.24 0.23 0.23 17.1 17.1 ###
2008-Dec-16 Tue ### 0.245 0.22 0.245 91.1 91.1 0.0
2008-Dec-15 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Dec-12 Fri 0.21 0.225 0.21 0.225 ### ### ###
2008-Dec-11 Thu ### ### ### 0.23 287,170 0 ### ### ###
2008-Dec-10 Wed 0.21 0.21 0.175 ### 933,242 179,649 2.1 2.1 0.0
2008-Dec-09 Tue 0.23 0.23 ### 0.225 ### ### ###
2008-Dec-08 Mon 0.245 0.25 0.21 0.22 5.9 5.9 0.0
2008-Dec-05 Fri 0.28 0.28 0.22 0.245 1,225,183 ### 2.6 2.6 0.0
2008-Dec-04 Thu ### ### 0.28 ### 239,857 33,579 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 69,859 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 20.5 20.5 0.0
2008-Nov-24 Mon 0.375 0.375 ### ### 73,380 13,758 ### ### 0.0
2008-Nov-21 Fri ### 0.375 ### 0.375 86.7 86.7 ###
2008-Nov-20 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 15.4 15.4 0.0
2008-Nov-18 Tue ### ### 0.355 ### 91.5 91.5 0.0
2008-Nov-17 Mon 0.375 ### 0.355 ### 39.8 39.8 0.0
2008-Nov-14 Fri ### ### 0.355 ### 25,528 ### ### ### 0.0
2008-Nov-13 Thu 0.385 0.385 0.375 0.375 168,444 ### ### ### ###
2008-Nov-12 Wed ### ### 0.385 0.385 ### ### 0.0
2008-Nov-11 Tue 0.43 0.43 ### ### ### ### 0.0
2008-Nov-10 Mon 0.45 0.45 0.44 0.44 46,752 ### 28.2 28.2 ###
2008-Nov-07 Fri 0.46 0.46 0.45 0.46 70.9 70.9 0.0
2008-Nov-06 Thu 0.48 0.48 0.46 0.46 21.5 21.5 0.0
2008-Nov-05 Wed 0.48 0.48 0.48 0.48 66.3 66.3 0.0
2008-Nov-04 Tue 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2008-Nov-03 Mon 0.44 0.48 0.44 0.46 68,743 31,621 ### ### 0.0
2008-Oct-31 Fri 0.42 0.48 0.42 0.48 80,148 ### 94.8 94.8 0.0
2008-Oct-30 Thu 0.445 0.45 0.43 0.43 15.8 15.8 ###
2008-Oct-29 Wed ### 0.45 ### 0.45 ### ### 0.0
2008-Oct-28 Tue 0.46 0.46 0.425 0.45 95,379 ### 35.4 35.4 0.0
2008-Oct-27 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
2008-Oct-24 Fri ### ### 0.48 0.48 129,854 ### 30.5 30.5 0.0
2008-Oct-23 Thu 0.55 0.55 0.5 0.5 9.8 9.8 0.0
2008-Oct-22 Wed 0.55 0.55 0.55 0.55 78.9 78.9 ###
2008-Oct-21 Tue 0.5 0.55 0.5 0.55 ### ### ###
2008-Oct-20 Mon 0.47 0.47 0.46 0.46 9,080 4,222 ### ### 0.0
2008-Oct-17 Fri 0.48 0.5 0.46 0.46 65,924 31,643 ### ### 0.0
2008-Oct-16 Thu 0.47 0.485 0.4 0.445 939,756 415,842 24.2 24.2 ###
2008-Oct-15 Wed 0.5 0.5 0.49 0.49 ### ### ###
2008-Oct-14 Tue 0.5 0.5 0.485 0.485 22.4 22.4 0.0
2008-Oct-13 Mon ### 0.54 ### ### ### ### 0.0
2008-Oct-10 Fri 0.55 0.55 0.49 ### 26.7 26.7 0.0
2008-Oct-09 Thu 0.53 0.55 0.53 0.545 86.8 86.8 0.0
2008-Oct-08 Wed 0.55 0.55 0.53 0.55 143,029 ### ### ### ###
2008-Oct-07 Tue 0.58 0.58 0.51 0.55 115,747 63,082 14.8 14.8 ###
2008-Oct-06 Mon 0.58 0.585 0.58 0.58 88.9 88.9 ###
2008-Oct-03 Fri 0.59 0.59 0.58 0.58 26.9 26.9 ###
2008-Oct-02 Thu 0.57 0.59 0.57 0.58 84.8 84.8 ###
2008-Oct-01 Wed 0.57 0.585 0.57 0.57 512,482 295,958 73.5 73.5 ###
2008-Sep-30 Tue ### 0.57 0.555 0.57 ### ### ###
2008-Sep-29 Mon 0.59 0.59 0.58 0.58 37.5 37.5 ###
2008-Sep-26 Fri ### ### 0.57 0.575 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 74.1 74.1 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 248,755 0 38.0 38.0 0.0
2008-Sep-19 Fri ### ### ### ### 7,745 0 ### ### 0.0
2008-Sep-18 Thu 0.59 0.625 0.59 0.59 228,870 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.585 ### ### ### 0.0
2008-Sep-16 Tue ### 0.655 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.625 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 36,650 0 ### ### 0.0
2008-Sep-05 Fri 0.675 0.675 ### ### 28,380 9,578 7.7 7.7 0.0
2008-Sep-04 Thu 0.7 0.7 0.625 0.625 2.4 2.4 0.0
2008-Sep-03 Wed 0.7 0.7 0.7 0.7 7,570 ### 75.5 75.5 ###
2008-Sep-02 Tue ### 0.7 ### 0.7 97.3 97.3 ###
2008-Sep-01 Mon ### ### ### ### 64,373 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 12.5 12.5 0.0
2008-Aug-28 Thu ### ### ### ### 90.2 90.2 0.0
2008-Aug-27 Wed ### ### ### ### 18,052 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 17,587 0 ### ### 0.0
2008-Aug-25 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-22 Fri ### 0.7 ### 0.7 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-11 Mon 0.72 0.72 0.7 0.7 ### ### ###
2008-Aug-08 Fri 0.72 0.72 ### ### 5.3 5.3 0.0
2008-Aug-07 Thu 0.72 0.72 ### ### 8.5 8.5 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 116,250 0 94.9 94.9 0.0
2008-Aug-04 Mon ### ### ### ### 74,627 0 93.7 93.7 0.0
2008-Aug-01 Fri ### ### ### ### 82.5 82.5 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 91.0 91.0 0.0
2008-Jul-28 Mon ### ### 0.59 ### 85.5 85.5 0.0
2008-Jul-25 Fri ### ### 0.58 ### 123,658 ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.58 ### 233,055 67,585 ### ### 0.0
2008-Jul-23 Wed ### ### 0.59 ### 578,073 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Jul-18 Fri 0.58 ### 0.56 ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.59 0.59 25.4 25.4 0.0
2008-Jul-16 Wed 0.59 ### 0.58 ### 80.0 80.0 0.0
2008-Jul-15 Tue 0.585 ### 0.585 ### 62,329 ### ### ### 0.0
2008-Jul-14 Mon ### ### 0.575 0.585 669,150 192,380 28.4 28.4 ###
2008-Jul-11 Fri ### ### 0.59 ### 17.3 17.3 0.0
2008-Jul-10 Thu 0.625 0.645 0.585 0.59 78,083 48,021 9.0 9.0 0.0
2008-Jul-09 Wed 0.645 ### ### ### ### ### 0.0
2008-Jul-08 Tue ### 0.655 ### 0.645 94.7 94.7 ###
2008-Jul-07 Mon 0.655 0.655 ### 0.655 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 288,889 0 ### ### 0.0
2008-Jul-01 Tue ### 0.7 ### 0.675 87.8 87.8 0.0
2008-Jun-30 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jun-27 Fri ### ### ### 0.685 27.3 27.3 0.0
2008-Jun-26 Thu 0.685 0.7 ### ### 278,223 97,378 ### ### 0.0
2008-Jun-25 Wed ### 0.685 ### 0.685 286,171 ### 81.8 81.8 0.0
2008-Jun-24 Tue ### ### ### ### 31.0 31.0 0.0
2008-Jun-23 Mon 0.74 0.75 0.74 0.74 73.4 73.4 0.1
2008-Jun-20 Fri 0.74 0.75 0.73 0.75 78.5 78.5 ###
2008-Jun-19 Thu 0.75 0.75 0.74 0.74 289,220 ### 30.8 30.8 0.1
2008-Jun-18 Wed 0.75 0.755 0.75 0.75 ### ### ###
2008-Jun-17 Tue 0.75 0.755 0.74 0.755 578,748 ### ### ### ###
2008-Jun-16 Mon 0.75 0.77 0.74 0.75 ### ### ###
2008-Jun-13 Fri 0.74 0.75 0.74 0.75 79.5 79.5 ###
2008-Jun-12 Thu 0.75 0.75 0.74 0.74 438,225 326,477 ### ### 0.1
2008-Jun-11 Wed 0.755 0.755 0.745 0.75 39.9 39.9 ###
2008-Jun-10 Tue 0.74 0.745 0.725 0.745 ### ### ###
2008-Jun-06 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2008-Jun-05 Thu 0.745 0.75 0.74 0.74 ### ### 0.1
2008-Jun-04 Wed 0.745 0.75 0.73 0.73 198,852 147,150 26.0 26.0 0.1
2008-Jun-03 Tue ### 0.75 ### 0.75 ### ### ###
2008-Jun-02 Mon 0.77 ### 0.75 0.75 21.8 21.8 ###
2008-May-30 Fri 0.73 0.75 0.73 0.75 61,527 45,529 ### ### ###
2008-May-29 Thu 0.71 0.72 0.71 0.72 75.4 75.4 ###
2008-May-28 Wed 0.725 0.73 0.71 0.71 96,545 ### 28.5 28.5 ###
2008-May-27 Tue ### 0.75 ### 0.75 ### ### ###
2008-May-26 Mon 0.7 0.7 0.7 0.7 29,129 ### ### ### ###
2008-May-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-May-22 Thu ### ### ### ### 6,120 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.7 0.82 ### ### 552,075 226,350 36.9 36.9 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.7 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.7 0.7 ### 0.7 65.8 65.8 ###
2008-May-13 Tue 0.7 0.7 ### ### 199,755 ### ### ### 0.0
2008-May-12 Mon 0.7 0.7 0.7 0.7 71,350 49,945 68.4 68.4 ###
2008-May-09 Fri ### 0.7 ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 92,771 0 62.5 62.5 0.0
2008-May-07 Wed 0.7 0.7 ### ### ### ### 0.0
2008-May-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-May-05 Mon ### 0.7 0.685 ### 230,740 159,787 ### ### 0.0
2008-May-02 Fri ### 0.7 ### 0.7 76.2 76.2 ###
2008-May-01 Thu ### ### 0.685 0.685 ### ### 0.0
2008-Apr-30 Wed 0.7 0.71 ### 0.7 578,024 ### ### ### ###
2008-Apr-29 Tue ### ### ### 0.7 639,552 0 32.6 32.6 ###
2008-Apr-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-23 Wed 0.7 0.7 ### 0.7 66.4 66.4 ###
2008-Apr-22 Tue 0.7 0.7 ### 0.7 ### ### ###
2008-Apr-21 Mon 0.7 0.72 ### ### ### ### 0.0
2008-Apr-18 Fri 0.7 0.7 ### ### 148,380 ### 25.1 25.1 0.0
2008-Apr-17 Thu 0.7 0.7 0.675 0.675 129,374 88,944 ### ### 0.0
2008-Apr-16 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 59,247 0 65.5 65.5 0.0
2008-Apr-14 Mon 0.7 0.7 ### ### 98,252 34,388 28.6 28.6 0.0
2008-Apr-11 Fri ### 0.7 ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 107,744 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 460,280 0 9.1 9.1 0.0
2008-Apr-08 Tue 0.73 0.73 0.72 0.72 123,740 ### ### ### ###
2008-Apr-07 Mon 0.73 0.73 0.72 0.72 22.7 22.7 ###
2008-Apr-04 Fri 0.73 ### 0.73 0.73 61.1 61.1 0.1
2008-Apr-03 Thu ### ### 0.71 0.73 ### ### 0.1
2008-Apr-02 Wed 0.72 0.75 0.71 0.73 722,658 527,540 80.3 80.3 0.1
2008-Apr-01 Tue 0.73 0.73 0.71 0.72 831,021 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.74 0.75 0.73 0.75 ### ### ###
2008-Mar-27 Thu 0.73 0.73 0.73 0.73 146 ### 61.8 61.8 0.1
2008-Mar-26 Wed 0.74 0.74 0.73 0.73 20.7 20.7 0.1
2008-Mar-25 Tue 0.74 0.745 0.74 0.74 189,158 140,449 66.6 66.6 0.1
2008-Mar-20 Thu 0.72 0.74 0.72 0.74 27,880 20,352 86.3 86.3 0.1
2008-Mar-19 Wed 0.745 0.75 0.74 0.74 32.8 32.8 0.1
2008-Mar-18 Tue 0.74 0.745 0.7 0.74 ### ### 0.1
2008-Mar-17 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2008-Mar-14 Fri 0.75 0.75 0.75 0.75 21,357 ### ### ### ###
2008-Mar-13 Thu 0.75 0.775 0.75 0.775 90.8 90.8 0.1
2008-Mar-12 Wed 0.75 0.775 0.75 0.775 94,620 72,147 ### ### 0.1
2008-Mar-11 Tue 0.73 0.75 0.73 0.73 76.9 76.9 0.1
2008-Mar-10 Mon 0.79 0.79 ### 0.76 22.6 22.6 0.1
2008-Mar-07 Fri 0.82 0.82 ### 0.8 307,583 ### 28.6 28.6 0.1
2008-Mar-06 Thu 0.84 0.84 0.82 0.83 ### ### ###
2008-Mar-05 Wed 0.83 ### 0.82 ### 77.9 77.9 0.0
2008-Mar-04 Tue 0.85 0.85 0.82 0.85 128,358 107,178 ### ### ###
2008-Mar-03 Mon 0.85 0.88 0.8 0.86 197,450 165,858 ### ### ###
2008-Feb-29 Fri ### ### ### ### 185,859 0 28.9 28.9 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.925 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 72,079 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### 0.945 21,756 0 72.0 72.0 0.1
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.955 ### 0.945 32.7 32.7 0.1
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 22,477 0 31.5 31.5 0.0
2008-Feb-14 Thu 1 1 ### ### 29.3 29.3 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:47:50 thru 2024-04-25 06:47:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000