(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 05:08:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices...

TOC Company Info for IEF Limits

Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Listing Code	IEF
Listing Name	IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector	Real Estate
ISIN Name	ING REAL ESTATE ENTE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000IEF7

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IEF Bottom

End of day Prices (full format),

4800 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2012-Nov-23 Fri	###	###	###	###	513,976	0	93.7	93.7	0.0
2012-Nov-22 Thu	###	###	###	###	9,555	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	105,620	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	18,380	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	247,950	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			86.3	86.3	0.0
2012-Nov-13 Tue	###	###	###	###	554,522	0	92.4	92.4	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			15.5	15.5	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###	402,185	0	###	###	0.0
2012-Nov-05 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2012-Nov-02 Fri	0.059	###	0.059	###			83.6	83.6	0.0
2012-Nov-01 Thu	###	###	###	###	1,324,528	0	###	###	0.0
2012-Oct-31 Wed	0.059	###	0.059	###			###	###	0.0
2012-Oct-30 Tue	0.057	0.057	0.057	0.057	0				0.0
2012-Oct-29 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2012-Oct-26 Fri	0.059	0.059	0.058	0.058	476,380	###	###	###	0.0
2012-Oct-25 Thu	0.059	###	0.059	###	213,220	6,289	85.4	85.4	0.0
2012-Oct-24 Wed	0.059	###	0.059	###	203,346	###	90.3	90.3	0.0
2012-Oct-23 Tue	0.059	0.059	0.059	0.059	161,050	###	###	###	0.0
2012-Oct-22 Mon	0.059	0.059	0.059	0.059	120,225	###	###	###	0.0
2012-Oct-19 Fri	###	###	0.059	0.059			16.3	16.3	0.0
2012-Oct-18 Thu	###	###	0.059	###			17.4	17.4	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	0.059	###	1,742,025	51,389	74.2	74.2	0.0
2012-Oct-15 Mon	0.059	###	0.059	###	820,988	###	85.2	85.2	0.0
2012-Oct-12 Fri	0.059	0.059	0.059	0.059			67.4	67.4	0.0
2012-Oct-11 Thu	0.059	0.059	0.058	0.058			18.8	18.8	0.0
2012-Oct-10 Wed	###	###	0.058	0.058	134,325	###	###	###	0.0
2012-Oct-09 Tue	0.059	0.059	0.057	0.057			8.6	8.6	0.0
2012-Oct-08 Mon	###	###	0.059	0.059			###	###	0.0
2012-Oct-05 Fri	0.058	0.059	0.058	0.058			61.8	61.8	0.0
2012-Oct-04 Thu	0.056	0.056	0.056	0.056	40,780	2,283	66.9	66.9	###
2012-Oct-03 Wed	0.056	0.056	0.056	0.056			###	###	###
2012-Oct-02 Tue	0.057	0.057	0.055	0.055	71,327	###	8.9	8.9	###
2012-Oct-01 Mon	0.055	0.055	0.055	0.055	0				###
2012-Sep-28 Fri	0.058	0.058	0.055	0.055			5.2	5.2	###
2012-Sep-27 Thu	###	###	0.058	0.058	208,542	6,047	8.6	8.6	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	251,876	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	0.058	0.058	0.058	0.058	158,653	###	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	0.059	###	0.059	###	889,471	###	80.7	80.7	0.0
2012-Sep-18 Tue	0.056	0.056	0.056	0.056	0				###
2012-Sep-17 Mon	0.056	0.056	0.056	0.056			72.6	72.6	###
2012-Sep-14 Fri	0.056	0.056	0.056	0.056			64.8	64.8	###
2012-Sep-13 Thu	0.054	0.056	0.054	0.056			91.6	91.6	###
2012-Sep-12 Wed	0.054	0.055	0.054	0.054	140,071	###	###	###	###
2012-Sep-11 Tue	0.052	0.052	0.052	0.052	8,452	###	###	###	###
2012-Sep-10 Mon	0.052	0.052	0.052	0.052	80,078	###	72.1	72.1	###
2012-Sep-07 Fri	0.051	0.052	0.051	0.052	526,477	###	###	###	###
2012-Sep-06 Thu	0.051	0.051	0.051	0.051			###	###	###
2012-Sep-05 Wed	0.051	0.051	0.051	0.051	0				###
2012-Sep-04 Tue	###	0.051	###	0.051			87.6	87.6	###
2012-Sep-03 Mon	0.051	0.051	###	###			###	###	0.0
2012-Aug-31 Fri	0.051	0.051	0.051	0.051			72.2	72.2	###
2012-Aug-30 Thu	0.051	0.051	0.051	0.051			###	###	###
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.051	0.051	###	###			20.6	20.6	0.0
2012-Aug-24 Fri	0.051	0.051	0.051	0.051			###	###	###
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	0.051	###	0.051			85.0	85.0	###
2012-Aug-21 Tue	0.048	0.048	0.048	0.048			###	###	###
2012-Aug-20 Mon	0.047	0.047	0.047	0.047	0				###
2012-Aug-17 Fri	0.047	0.047	0.047	0.047	0				###
2012-Aug-16 Thu	0.047	0.047	0.047	0.047	0				###
2012-Aug-15 Wed	0.047	0.047	0.047	0.047	0				###
2012-Aug-14 Tue	0.047	0.047	0.047	0.047			73.3	73.3	###
2012-Aug-13 Mon	0.048	0.048	0.048	0.048			73.8	73.8	###
2012-Aug-10 Fri	0.048	0.048	0.048	0.048	0				###
2012-Aug-09 Thu	0.048	0.048	0.048	0.048			70.5	70.5	###
2012-Aug-08 Wed	0.047	0.047	0.047	0.047	0				###
2012-Aug-07 Tue	0.047	0.047	0.047	0.047	0				###
2012-Aug-06 Mon	0.047	0.047	0.047	0.047	0				###
2012-Aug-03 Fri	0.048	0.048	0.047	0.047	11,889	###	###	###	###
2012-Aug-02 Thu	0.048	0.048	0.048	0.048	0				###
2012-Aug-01 Wed	0.048	0.048	0.048	0.048	0				###
2012-Jul-30 Mon	0.054	0.054	0.054	0.054	0				###
2012-Jul-27 Fri	0.054	0.054	0.054	0.054			67.4	67.4	###
2012-Jul-26 Thu	0.052	0.054	0.052	0.054			###	###	###
2012-Jul-25 Wed	0.052	0.052	0.052	0.052			###	###	###
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	0.048	###	0.048	###	38,122	###	###	###	0.0
2012-Jul-20 Fri	0.048	0.048	0.048	0.048	0				###
2012-Jul-19 Thu	0.048	0.048	0.048	0.048	0				###
2012-Jul-18 Wed	0.048	0.048	0.048	0.048			78.9	78.9	###
2012-Jul-17 Tue	0.049	0.049	0.049	0.049	158,447	###	###	###	###
2012-Jul-13 Fri	0.046	0.046	0.046	0.046	0				###
2012-Jul-12 Thu	0.046	0.046	0.046	0.046	0				###
2012-Jul-11 Wed	0.046	0.046	0.046	0.046	0				###
2012-Jul-10 Tue	0.046	0.046	0.045	0.046	1,856,929	###	###	###	###
2012-Jul-09 Mon	0.046	0.046	0.045	0.046			78.4	78.4	###
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	0.046	0.047	0.046	0.047			###	###	###
2012-Jul-03 Tue	0.044	0.044	0.044	0.044	0				###
2012-Jul-02 Mon	0.044	0.044	0.044	0.044	0				###
2012-Jun-29 Fri	0.044	0.045	0.044	0.044			###	###	###
2012-Jun-28 Thu	0.044	0.044	0.044	0.044	116,159	###	###	###	###
2012-Jun-27 Wed	0.045	0.045	0.044	0.044	1,368,852	###	###	###	###
2012-Jun-26 Tue	0.043	0.043	0.043	0.043	102,970	4,427	###	###	###
2012-Jun-25 Mon	0.041	0.043	0.041	0.043			###	###	###
2012-Jun-22 Fri	0.041	0.041	0.041	0.041	64,347	###	74.9	74.9	0.0
2012-Jun-21 Thu	0.041	0.041	0.041	0.041			80.8	80.8	0.0
2012-Jun-20 Wed	0.041	0.041	0.041	0.041			76.4	76.4	0.0
2012-Jun-19 Tue	0.046	0.046	0.046	0.046			74.0	74.0	###
2012-Jun-18 Mon	0.047	0.047	0.045	0.045	55,987	2,575	7.7	7.7	###
2012-Jun-15 Fri	0.046	0.046	0.046	0.046	47,389	2,179	###	###	###
2012-Jun-14 Thu	0.045	0.047	0.045	0.046	1,272,125	###	###	###	###
2012-Jun-13 Wed	0.042	0.042	0.042	0.042	34,482	1,448	###	###	###
2012-Jun-12 Tue	0.043	0.043	0.042	0.042	2,218,045	###	20.6	20.6	###
2012-Jun-08 Fri	0.045	0.045	0.045	0.045	0				###
2012-Jun-07 Thu	0.047	0.047	0.045	0.045	273,380	12,575	###	###	###
2012-Jun-06 Wed	0.045	0.046	0.045	0.045			70.2	70.2	###
2012-Jun-05 Tue	0.043	0.045	0.043	0.043	276,947	12,185	67.5	67.5	###
2012-Jun-04 Mon	0.045	0.045	0.045	0.045	58,778	2,645	###	###	###
2012-Jun-01 Fri	0.045	0.045	0.045	0.045	484,222	21,789	77.7	77.7	###
2012-May-31 Thu	0.042	0.052	0.042	0.048	576,847	###	98.5	98.5	###
2012-May-30 Wed	0.042	0.042	0.042	0.042			71.0	71.0	###
2012-May-29 Tue	0.042	0.042	0.042	0.042	0				###
2012-May-28 Mon	0.042	0.042	0.042	0.042	206,528	8,674	###	###	###
2012-May-25 Fri	0.042	0.042	###	###			6.3	6.3	0.0
2012-May-24 Thu	0.042	0.042	0.042	0.042	0				###
2012-May-23 Wed	0.042	0.042	0.042	0.042	0				###
2012-May-22 Tue	0.041	0.042	###	0.042	1,060,855	22,277	82.3	82.3	###
2012-May-21 Mon	0.042	0.042	0.041	0.041			16.0	16.0	0.0
2012-May-18 Fri	0.042	0.042	0.042	0.042			81.0	81.0	###
2012-May-17 Thu	0.042	0.042	0.042	0.042	0				###
2012-May-16 Wed	0.042	0.042	0.042	0.042			87.1	87.1	###
2012-May-15 Tue	0.042	0.042	0.042	0.042			80.1	80.1	###
2012-May-14 Mon	0.041	0.042	0.041	0.042	33,541	###	90.9	90.9	###
2012-May-11 Fri	0.041	0.041	0.041	0.041	0				0.0
2012-May-10 Thu	0.041	0.041	0.041	0.041	45,483	###	###	###	0.0
2012-May-09 Wed	0.041	0.041	0.041	0.041	175,148	7,181	###	###	0.0
2012-May-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2012-May-07 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2012-May-04 Fri	0.041	0.041	0.041	0.041			78.3	78.3	0.0
2012-May-03 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	0.042	0.042	0.042	0.042	17,979	755	68.1	68.1	###
2012-Apr-30 Mon	0.042	0.042	0.042	0.042	41,881	1,759	###	###	###
2012-Apr-27 Fri	0.042	0.042	0.042	0.042	40,140	1,685	###	###	###
2012-Apr-11 Wed	0.047	0.047	0.047	0.047			###	###	###
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	0.047	0.047	0.047	0.047			###	###	###
2012-Apr-03 Tue	0.047	0.047	0.047	0.047	26,347	###	72.1	72.1	###
2012-Apr-02 Mon	0.048	0.048	0.048	0.048	7,143	342	###	###	###
2012-Mar-30 Fri	0.045	0.045	0.045	0.045	0				###
2012-Mar-29 Thu	0.049	0.049	0.045	0.045			###	###	###
2012-Mar-28 Wed	0.046	0.046	0.045	0.045			###	###	###
2012-Mar-27 Tue	0.046	0.046	0.046	0.046			70.8	70.8	###
2012-Mar-26 Mon	0.046	0.046	0.046	0.046	75,477	3,471	71.6	71.6	###
2012-Mar-23 Fri	0.046	0.046	0.046	0.046	5,482	252	68.2	68.2	###
2012-Mar-22 Thu	0.049	0.049	0.049	0.049	0				###
2012-Mar-21 Wed	0.049	0.049	0.049	0.049			69.1	69.1	###
2012-Mar-20 Tue	0.046	0.046	0.046	0.046			###	###	###
2012-Mar-19 Mon	0.048	0.048	0.048	0.048			###	###	###
2012-Mar-16 Fri	0.049	0.049	0.048	0.048			15.1	15.1	###
2012-Mar-15 Thu	0.049	0.049	0.049	0.049	86,177	4,222	74.4	74.4	###
2012-Mar-14 Wed	0.049	0.049	0.049	0.049	73,278	###	67.8	67.8	###
2012-Mar-13 Tue	0.052	0.052	0.052	0.052			###	###	###
2012-Mar-12 Mon	###	###	0.048	###	307,888	7,389	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.053	0.053	0.053	0.053	0				###
2012-Mar-06 Tue	0.053	0.053	0.053	0.053	0				###
2012-Mar-05 Mon	0.053	0.053	0.053	0.053			###	###	###
2012-Mar-02 Fri	0.051	0.051	###	###	164,584	###	16.4	16.4	0.0
2012-Mar-01 Thu	0.054	0.054	0.051	0.052			###	###	###
2012-Feb-29 Wed	0.051	0.051	0.051	0.051			###	###	###
2012-Feb-28 Tue	0.052	0.052	0.052	0.052			72.1	72.1	###
2012-Feb-27 Mon	0.052	0.052	0.052	0.052			73.5	73.5	###
2012-Feb-24 Fri	###	###	###	###	947	0	###	###	0.0
2012-Feb-23 Thu	0.054	0.054	0.049	###	912,355	46,986	###	###	0.0
2012-Feb-22 Wed	0.048	0.054	0.048	0.054	91,147	4,648	98.6	98.6	###
2012-Feb-21 Tue	0.048	0.048	0.048	0.048	0				###
2012-Feb-20 Mon	0.048	0.048	0.048	0.048	3,520	###	66.0	66.0	###
2012-Feb-17 Fri	0.048	0.048	0.048	0.048	4,144	###	68.6	68.6	###
2012-Feb-16 Thu	0.048	0.048	0.048	0.048			###	###	###
2012-Feb-15 Wed	0.047	0.047	0.047	0.047	0				###
2012-Feb-14 Tue	0.049	0.049	0.047	0.047	202,252	###	8.4	8.4	###
2012-Feb-13 Mon	0.048	0.048	0.048	0.048	0				###
2012-Feb-10 Fri	0.048	0.048	0.048	0.048			73.5	73.5	###
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	0.048	###	0.045	###	33,485	753	###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	0.048	0.048	0.048	0.048	43,581	###	72.6	72.6	###
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.051	0.051	###	###			###	###	0.0
2012-Jan-30 Mon	0.052	0.052	0.052	0.052			###	###	###
2012-Jan-27 Fri	0.055	0.055	0.052	0.052			4.6	4.6	###
2012-Jan-25 Wed	0.052	0.052	0.052	0.052	0				###
2012-Jan-24 Tue	0.052	0.052	0.052	0.052	0				###
2012-Jan-23 Mon	0.052	0.052	0.052	0.052			###	###	###
2012-Jan-20 Fri	0.051	0.051	0.051	0.051			70.2	70.2	###
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	0.048	0.052	0.048	0.052	709,947	###	96.2	96.2	###
2012-Jan-16 Mon	0.048	0.048	0.048	0.048	12,980	623	76.2	76.2	###
2012-Jan-13 Fri	0.047	0.047	0.047	0.047	0				###
2012-Jan-12 Thu	0.047	0.047	0.047	0.047			###	###	###
2012-Jan-11 Wed	###	0.053	###	0.053			94.9	94.9	###
2012-Jan-10 Tue	0.047	0.047	0.047	0.047			66.5	66.5	###
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	17,358	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	11,929	0	73.4	73.4	0.0
2012-Jan-04 Wed	0.053	0.053	0.053	0.053	0				###
2012-Jan-03 Tue	0.053	0.053	0.053	0.053			67.9	67.9	###
2011-Dec-30 Fri	0.053	0.053	0.053	0.053	0				###
2011-Dec-29 Thu	0.053	0.053	0.053	0.053			75.4	75.4	###
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	0.053	0.053	###	###	37,845	###	4.8	4.8	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.051	0.051	0.051	0.051			74.7	74.7	###
2011-Dec-19 Mon	0.051	0.051	###	###			###	###	0.0
2011-Dec-16 Fri	0.051	0.051	0.051	0.051			71.7	71.7	###
2011-Dec-15 Thu	0.053	0.053	0.051	0.051			###	###	###
2011-Dec-14 Wed	0.055	0.055	0.055	0.055	0				###
2011-Dec-13 Tue	0.055	0.055	0.055	0.055			###	###	###
2011-Dec-12 Mon	0.055	0.055	0.055	0.055			###	###	###
2011-Dec-09 Fri	0.056	0.056	0.055	0.055			17.5	17.5	###
2011-Dec-08 Thu	0.059	###	0.059	###			98.5	98.5	0.0
2011-Dec-07 Wed	0.052	0.059	0.052	0.059			98.9	98.9	0.0
2011-Dec-06 Tue	0.052	0.052	0.052	0.052			79.6	79.6	###
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	0.055	###	0.055	###			###	###	0.0
2011-Nov-29 Tue	0.049	0.049	0.049	0.049	0				###
2011-Nov-28 Mon	0.049	0.049	0.049	0.049			65.9	65.9	###
2011-Nov-25 Fri	###	0.057	###	###			###	###	0.0
2011-Nov-24 Thu	0.051	0.056	###	###			###	###	0.0
2011-Nov-23 Wed	0.051	0.051	###	###	343,776	###	26.2	26.2	0.0
2011-Nov-22 Tue	0.054	0.054	###	0.051	289,223	###	###	###	###
2011-Nov-21 Mon	0.056	0.056	0.056	0.056			###	###	###
2011-Nov-18 Fri	0.059	###	0.059	###			###	###	0.0
2011-Nov-17 Thu	0.057	0.057	0.054	0.054			###	###	###
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			19.4	19.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	0.052	###	0.052	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	0.051	###	0.051	###			99.9	99.9	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	241,723	0	99.8	99.8	0.0
2011-Oct-28 Fri	###	###	###	###			5.5	5.5	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	14,154	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	0.073	0.073	0.073	0.073	0				0.0
2011-Oct-11 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	21,146	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	6,854	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	60,880	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	7,143	0	###	###	0.0
2011-Sep-28 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Sep-27 Tue	0.072	0.075	0.072	0.075	99,474	###	86.8	86.8	0.0
2011-Sep-26 Mon	0.073	0.073	0.073	0.073	0				0.0
2011-Sep-23 Fri	0.073	0.073	0.073	0.073			67.0	67.0	0.0
2011-Sep-22 Thu	0.073	0.075	0.073	0.075	213,626	###	###	###	0.0
2011-Sep-21 Wed	0.075	0.075	0.073	0.073			16.4	16.4	0.0
2011-Sep-20 Tue	0.073	0.075	0.073	0.075	44,144	###	###	###	0.0
2011-Sep-19 Mon	0.075	0.075	0.075	0.075			79.9	79.9	0.0
2011-Sep-16 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2011-Sep-15 Thu	0.078	0.078	0.075	0.075			11.0	11.0	0.0
2011-Sep-14 Wed	0.075	0.075	0.075	0.075	27,674	2,075	86.5	86.5	0.0
2011-Sep-13 Tue	0.073	0.073	0.073	0.073	0				0.0
2011-Sep-12 Mon	0.073	0.073	0.073	0.073	0				0.0
2011-Sep-09 Fri	0.073	0.073	0.073	0.073	127,040	9,273	63.1	63.1	0.0
2011-Sep-08 Thu	0.073	0.073	0.073	0.073	8,223	###	74.5	74.5	0.0
2011-Sep-07 Wed	0.075	0.075	0.075	0.075	22,326	1,674	###	###	0.0
2011-Sep-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Sep-05 Mon	0.075	0.075	0.075	0.075			79.9	79.9	0.0
2011-Sep-02 Fri	0.079	0.079	0.079	0.079	0				0.0
2011-Sep-01 Thu	0.077	0.079	0.077	0.079			86.3	86.3	0.0
2011-Aug-31 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2011-Aug-30 Tue	0.076	0.076	0.076	0.076	64,585	###	72.3	72.3	0.0
2011-Aug-29 Mon	0.076	0.076	0.076	0.076			60.4	60.4	0.0
2011-Aug-26 Fri	0.076	0.076	0.076	0.076			70.4	70.4	0.0
2011-Aug-25 Thu	0.075	0.076	0.075	0.076			79.2	79.2	0.0
2011-Aug-24 Wed	0.075	0.075	0.075	0.075			78.0	78.0	0.0
2011-Aug-23 Tue	0.075	0.075	0.075	0.075	33,380	###	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.074	0.074	0.074	0.074	0				0.0
2011-Aug-12 Fri	0.074	0.074	0.074	0.074	19,780	###	###	###	0.0
2011-Aug-11 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2011-Aug-10 Wed	0.073	0.073	0.073	0.073			61.1	61.1	0.0
2011-Aug-09 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2011-Aug-08 Mon	0.073	0.076	0.073	0.076			###	###	0.0
2011-Aug-05 Fri	0.073	0.074	0.073	0.074			83.4	83.4	0.0
2011-Aug-04 Thu	0.073	0.073	0.073	0.073	0				0.0
2011-Aug-03 Wed	0.073	0.073	0.073	0.073			77.2	77.2	0.0
2011-Aug-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Aug-01 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jul-29 Fri	0.073	0.073	0.073	0.073			77.5	77.5	0.0
2011-Jul-28 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jul-27 Wed	0.085	0.085	0.085	0.085	0				###
2011-Jul-26 Tue	0.085	0.085	0.085	0.085	115,286	###	64.2	64.2	###
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.081	0.081	###	###	48,780	1,975	16.7	16.7	0.0
2011-Jul-21 Thu	###	0.081	###	0.081	82,343	###	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	0.078	###	0.078	###			###	###	0.0
2011-Jul-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Jul-14 Thu	0.075	0.075	0.075	0.075	56,684	4,251	75.4	75.4	0.0
2011-Jul-13 Wed	0.075	0.075	0.074	0.074			###	###	0.0
2011-Jul-12 Tue	0.077	0.077	0.075	0.075			###	###	0.0
2011-Jul-11 Mon	0.079	0.079	0.077	0.077	227,347	###	###	###	0.0
2011-Jul-08 Fri	###	###	0.079	0.079			17.4	17.4	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	0.078	0.078	0.078	0.078			74.8	74.8	0.0
2011-Jul-04 Mon	0.071	0.071	0.071	0.071	0				0.0
2011-Jul-01 Fri	0.071	0.071	###	0.071	207,186	7,355	67.0	67.0	0.0
2011-Jun-30 Thu	###	0.072	###	###			17.8	17.8	0.0
2011-Jun-29 Wed	0.072	0.073	###	###			10.2	10.2	0.0
2011-Jun-28 Tue	0.073	0.073	###	0.073	229,321	8,370	75.6	75.6	0.0
2011-Jun-27 Mon	0.075	0.075	0.075	0.075	238,884	###	81.6	81.6	0.0
2011-Jun-24 Fri	0.075	0.075	0.075	0.075	121,921	9,144	68.8	68.8	0.0
2011-Jun-23 Thu	0.075	0.075	0.074	0.075	882,544	65,749	###	###	0.0
2011-Jun-22 Wed	###	0.081	0.073	0.073			2.0	2.0	0.0
2011-Jun-21 Tue	0.081	0.081	0.081	0.081	154,023	12,475	71.0	71.0	0.0
2011-Jun-20 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2011-Jun-17 Fri	0.086	0.086	0.075	###			5.8	5.8	0.0
2011-Jun-16 Thu	0.087	0.087	0.086	0.086	109,524	9,473	###	###	###
2011-Jun-15 Wed	0.086	0.089	0.086	0.089			###	###	###
2011-Jun-14 Tue	0.086	0.086	0.086	0.086	4,853	###	###	###	###
2011-Jun-10 Fri	0.087	0.087	0.086	0.086			23.5	23.5	###
2011-Jun-09 Thu	0.087	0.087	0.086	0.086			###	###	###
2011-Jun-08 Wed	0.086	0.087	0.086	0.087	922,045	79,756	###	###	###
2011-Jun-07 Tue	###	###	0.087	0.087			###	###	###
2011-Jun-06 Mon	0.087	0.087	0.087	0.087	42,449	###	###	###	###
2011-Jun-03 Fri	0.089	0.089	0.089	0.089			73.8	73.8	###
2011-Jun-02 Thu	###	###	0.087	0.088			###	###	###
2011-Jun-01 Wed	###	###	###	###	16,674	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	490,821	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###	243,072	0	###	###	0.0
2011-May-23 Mon	###	###	###	###	49,676	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	31,774	0	22.9	22.9	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	375,726	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			4.6	4.6	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	15,043	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	158,658	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	43,421	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	96,574	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	213,847	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	173,244	0	8.2	8.2	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	115,844	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	194,873	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	99,352	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	27,127	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	28,184	0	86.8	86.8	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	487,875	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	77,072	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	251,872	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	59,545	0	89.8	89.8	0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	312,021	0	9.7	9.7	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	556,980	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	571,052	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	1,027,176	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	501,283	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###	230,128	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			92.9	92.9	0.0
2011-Jan-28 Fri	###	###	###	###			96.2	96.2	0.0
2011-Jan-27 Thu	###	###	###	###	895,884	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			87.2	87.2	0.0
2011-Jan-12 Wed	###	###	###	###	28,880	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	1	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	340,621	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	23,256	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	269,783	0	65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			20.2	20.2	0.0
2010-Dec-10 Fri	###	###	###	###			96.2	96.2	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			96.0	96.0	0.0
2010-Dec-06 Mon	###	###	###	###	17,184	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	1,637,425	0	81.8	81.8	0.0
2010-Dec-01 Wed	###	###	###	###	864,559	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###	11,586	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	40,951	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	198,124	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	75,951	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	199,050	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	784,475	0	8.6	8.6	0.0
2010-Nov-16 Tue	###	###	###	###			93.3	93.3	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			89.7	89.7	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			92.6	92.6	0.0
2010-Nov-08 Mon	###	###	###	###	714,173	0	8.9	8.9	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			92.6	92.6	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	105,748	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			8.6	8.6	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	1,601,558	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			10.4	10.4	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	351,545	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	710,722	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			92.9	92.9	0.0
2010-Oct-08 Fri	###	###	###	###			79.3	79.3	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			10.2	10.2	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			6.7	6.7	0.0
2010-Sep-30 Thu	###	###	###	###	9,465,488	0	###	###	0.0
2010-Sep-29 Wed	###	###	###	###			98.9	98.9	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	28,747	0	###	###	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	551,471	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	137,952	0	20.9	20.9	0.0
2010-Sep-14 Tue	###	###	###	###			76.3	76.3	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			17.9	17.9	0.0
2010-Sep-08 Wed	###	###	###	###	83,152	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			17.2	17.2	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			12.1	12.1	0.0
2010-Aug-30 Mon	###	###	###	###	53,020	0	###	###	0.0
2010-Aug-27 Fri	###	###	0.089	###	484,540	###	###	###	0.0
2010-Aug-26 Thu	###	###	###	###	2,330,724	0	76.6	76.6	0.0
2010-Aug-25 Wed	###	###	###	###			29.6	29.6	0.0
2010-Aug-24 Tue	0.089	###	0.089	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	0.088	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			18.4	18.4	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	278	0	###	###	0.0
2010-Aug-10 Tue	0.089	###	0.089	###			97.0	97.0	0.0
2010-Aug-09 Mon	0.088	0.089	0.086	0.088	895,446	78,351	61.3	61.3	###
2010-Aug-06 Fri	0.087	0.088	0.086	0.087			66.6	66.6	###
2010-Aug-05 Thu	0.087	0.087	0.086	0.086			###	###	###
2010-Aug-04 Wed	0.087	0.087	0.086	0.086	526,927	45,579	23.1	23.1	###
2010-Aug-03 Tue	0.089	0.089	0.087	0.087			###	###	###
2010-Aug-02 Mon	0.088	0.088	0.087	0.088	112,381	###	###	###	###
2010-Jul-30 Fri	0.088	0.089	0.088	0.089	57,681	###	###	###	###
2010-Jul-29 Thu	0.089	0.089	0.088	0.088	62,050	###	###	###	###
2010-Jul-28 Wed	###	###	0.087	0.089			20.8	20.8	###
2010-Jul-27 Tue	0.087	0.087	0.087	0.087	47,078	###	###	###	###
2010-Jul-26 Mon	###	###	0.088	0.088			4.2	4.2	###
2010-Jul-23 Fri	0.089	###	0.089	###	82,849	3,686	74.8	74.8	0.0
2010-Jul-22 Thu	###	###	0.086	0.086			###	###	###
2010-Jul-21 Wed	0.086	###	0.083	###	95,676	3,970	###	###	0.0
2010-Jul-20 Tue	0.087	0.087	0.086	0.086			###	###	###
2010-Jul-19 Mon	0.086	0.086	0.085	0.085			###	###	###
2010-Jul-16 Fri	0.086	0.086	0.084	0.085			23.3	23.3	###
2010-Jul-15 Thu	0.089	0.089	0.089	0.089	0				###
2010-Jul-14 Wed	0.089	0.089	0.089	0.089	0				###
2010-Jul-13 Tue	0.087	###	0.086	0.089			87.9	87.9	###
2010-Jul-12 Mon	0.088	0.088	0.088	0.088	0				###
2010-Jul-09 Fri	0.089	0.089	0.088	0.088			20.1	20.1	###
2010-Jul-08 Thu	0.088	0.088	0.088	0.088			70.4	70.4	###
2010-Jul-07 Wed	###	###	0.088	0.088			19.6	19.6	###
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.086	0.086	0.086	0.086			###	###	###
2010-Jun-30 Wed	###	###	0.084	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	367,475	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	439,270	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	383,586	0	82.9	82.9	0.0
2010-Jun-23 Wed	###	###	###	###	178,426	0	92.1	92.1	0.0
2010-Jun-22 Tue	###	###	###	###	518,050	0	###	###	0.0
2010-Jun-21 Mon	0.085	###	0.085	###	32,326	1,373	###	###	0.0
2010-Jun-18 Fri	###	###	0.084	0.084			###	###	###
2010-Jun-17 Thu	###	###	###	###	76,973	0	27.1	27.1	0.0
2010-Jun-16 Wed	###	###	###	###	91,821	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	279,287	0	28.1	28.1	0.0
2010-Jun-11 Fri	###	###	###	###	40,347	0	13.4	13.4	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			15.8	15.8	0.0
2010-Jun-08 Tue	###	###	###	###	245,327	0	6.8	6.8	0.0
2010-Jun-07 Mon	###	###	###	###	163,250	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	0.125	0.125	###	###	326,386	###	###	###	0.0
2010-May-19 Wed	0.125	0.125	###	0.125			###	###	0.0
2010-May-18 Tue	0.125	0.125	0.125	0.125	41,352	###	###	###	0.0
2010-May-17 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-May-14 Fri	###	###	0.125	0.125			###	###	0.0
2010-May-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-May-12 Wed	0.125	0.125	0.125	0.125	157,180	19,647	###	###	0.0
2010-May-11 Tue	###	###	###	###	170,675	0	82.4	82.4	0.0
2010-May-10 Mon	0.125	###	0.125	###			###	###	0.0
2010-May-07 Fri	0.125	###	0.125	###	242,922	15,182	###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	0.145	0.145			###	###	###
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	0.155	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	25,428	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.155	0.155	###	0.155			###	###	###
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	0.145	###	141,147	###	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	0.155	0.155			###	###	###
2010-Apr-19 Mon	###	###	0.155	0.155			###	###	###
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	54,286	0	14.1	14.1	0.0
2010-Apr-14 Wed	0.155	###	###	###	86,480	0	94.5	94.5	0.0
2010-Apr-13 Tue	###	###	0.155	0.155			17.8	17.8	###
2010-Apr-12 Mon	###	###	###	###	104,129	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	0.155	0.155			###	###	###
2010-Apr-08 Thu	###	###	###	0.155	291,258	0	###	###	###
2010-Apr-07 Wed	###	0.175	0.155	0.175	20,851	3,440	###	###	0.0
2010-Apr-06 Tue	0.175	0.175	0.155	0.155	45,582	7,521	###	###	###
2010-Apr-01 Thu	###	0.175	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	131,481	0	###	###	0.0
2010-Mar-29 Mon	0.155	###	0.155	###	36,644	###	99.4	99.4	0.0
2010-Mar-26 Fri	###	###	###	###			96.0	96.0	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			1.1	1.1	0.0
2010-Mar-19 Fri	0.155	0.155	###	0.155			###	###	###
2010-Mar-18 Thu	###	###	0.155	0.155			10.7	10.7	###
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			5.3	5.3	0.0
2010-Mar-15 Mon	###	###	###	###	1,203,945	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	176,427	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			95.2	95.2	0.0
2010-Mar-08 Mon	0.175	0.175	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	0.175	0.175			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	84,459	0	74.0	74.0	0.0
2010-Mar-03 Wed	0.185	0.185	###	###	60,428	5,589	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	42,849	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.175	0.185	0.175	###	21,683	###	###	###	0.0
2010-Feb-24 Wed	0.185	###	0.175	0.175			###	###	0.0
2010-Feb-23 Tue	###	0.185	0.175	0.185			###	###	###
2010-Feb-22 Mon	###	###	###	###	130,476	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			95.7	95.7	0.0
2010-Feb-18 Thu	###	###	###	###	52,080	0	###	###	0.0
2010-Feb-17 Wed	###	0.185	###	0.185			85.8	85.8	###
2010-Feb-16 Tue	0.175	0.185	0.175	0.185			###	###	###
2010-Feb-15 Mon	###	###	###	0.175			###	###	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	0.175	0.175	0.175	0.175			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	0.185	0.185	###	###			17.9	17.9	0.0
2010-Feb-08 Mon	###	0.185	###	0.185	553,626	###	###	###	###
2010-Feb-05 Fri	0.175	0.175	###	###			###	###	0.0
2010-Feb-04 Thu	0.185	0.185	###	###			###	###	0.0
2010-Feb-03 Wed	0.185	0.185	###	0.185			71.3	71.3	###
2010-Feb-02 Tue	###	###	###	0.185	103,123	0	###	###	###
2010-Feb-01 Mon	###	###	0.185	0.185	234,129	21,656	###	###	###
2010-Jan-29 Fri	###	###	0.185	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	0.185	0.185			###	###	###
2010-Jan-27 Wed	0.185	###	0.185	###			97.5	97.5	0.0
2010-Jan-25 Mon	###	0.185	###	0.185			83.0	83.0	###
2010-Jan-22 Fri	###	###	0.175	###	248,672	21,758	5.8	5.8	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	0.22	0.22	###	###			4.8	4.8	0.0
2010-Jan-19 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jan-18 Mon	0.22	0.22	0.22	0.22	56,981	###	67.2	67.2	0.0
2010-Jan-15 Fri	0.225	0.225	###	0.22	151,357	17,027	###	###	0.0
2010-Jan-14 Thu	0.225	0.225	0.225	0.225			###	###	###
2010-Jan-13 Wed	0.225	0.225	0.225	0.225			###	###	###
2010-Jan-12 Tue	0.23	0.24	0.225	0.23	201,323	###	###	###	###
2010-Jan-11 Mon	0.21	0.23	0.21	###			81.9	81.9	0.0
2010-Jan-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	89,823	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	0.2	0.2	###	###	177,189	###	14.1	14.1	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	0.2	0.2	###	###			2.7	2.7	0.0
2009-Dec-30 Wed	###	0.2	###	0.2			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	0.2	0.2	###	###	146,389	###	###	###	0.0
2009-Dec-22 Tue	0.2	0.2	###	0.2			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	0.2	0.2			18.6	18.6	0.0
2009-Dec-18 Fri	0.2	###	0.2	###			###	###	0.0
2009-Dec-17 Thu	###	0.21	###	0.2			86.8	86.8	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	0.185	###	###	###	151,977	0	88.8	88.8	0.0
2009-Dec-11 Fri	0.2	0.2	###	###	299,879	29,987	1.4	1.4	0.0
2009-Dec-10 Thu	0.2	0.2	0.2	0.2	82,676	###	76.7	76.7	0.0
2009-Dec-09 Wed	0.185	0.2	0.185	0.2	49,422	###	97.4	97.4	0.0
2009-Dec-08 Tue	0.2	0.2	0.2	0.2	32,676	###	###	###	0.0
2009-Dec-07 Mon	0.2	0.2	0.2	0.2	180,847	###	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	0.2			17.3	17.3	0.0
2009-Dec-03 Thu	0.22	0.22	###	###	52,282	5,751	3.2	3.2	0.0
2009-Dec-02 Wed	0.22	0.22	0.2	###	99,026	###	###	###	0.0
2009-Dec-01 Tue	0.22	0.22	###	###	84,175	9,259	17.2	17.2	0.0
2009-Nov-30 Mon	0.24	0.24	0.225	0.225	184,351	###	4.7	4.7	###
2009-Nov-27 Fri	0.225	0.24	0.225	0.24	38,173	8,875	###	###	0.0
2009-Nov-26 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Nov-25 Wed	0.245	0.245	0.245	0.245	1,352	###	###	###	0.0
2009-Nov-24 Tue	0.245	0.245	0.245	0.245			78.5	78.5	0.0
2009-Nov-23 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2009-Nov-20 Fri	0.24	0.245	0.24	0.245			85.6	85.6	0.0
2009-Nov-19 Thu	0.24	0.245	0.23	0.23			9.2	9.2	###
2009-Nov-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Nov-17 Tue	0.23	0.23	0.225	0.225			28.8	28.8	###
2009-Nov-16 Mon	0.23	0.23	0.23	0.23			###	###	###
2009-Nov-13 Fri	0.23	0.245	0.23	0.24	22,777	###	###	###	0.0
2009-Nov-12 Thu	0.245	0.245	0.23	0.23	44,787	###	###	###	###
2009-Nov-11 Wed	0.24	0.24	0.24	0.24	53,340	###	68.9	68.9	0.0
2009-Nov-10 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2009-Nov-09 Mon	0.23	0.23	0.23	0.23			60.0	60.0	###
2009-Nov-06 Fri	0.23	0.23	0.23	0.23	25,086	###	63.1	63.1	###
2009-Nov-05 Thu	0.24	0.24	###	###	192,171	###	###	###	0.0
2009-Nov-04 Wed	0.23	###	0.23	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	42,170	0	###	###	0.0
2009-Nov-02 Mon	0.22	0.23	###	0.23	213,655	24,570	89.9	89.9	###
2009-Oct-30 Fri	0.24	0.245	###	0.22			3.2	3.2	0.0
2009-Oct-29 Thu	0.255	0.255	0.24	0.24	214,455	53,077	###	###	0.0
2009-Oct-28 Wed	0.27	0.275	0.245	0.26	88,881	###	###	###	0.0
2009-Oct-27 Tue	0.275	0.275	0.26	0.26	710,387	190,028	###	###	0.0
2009-Oct-26 Mon	0.28	0.28	0.275	0.28			70.3	70.3	###
2009-Oct-23 Fri	0.275	0.275	0.275	0.275			70.6	70.6	###
2009-Oct-22 Thu	0.275	0.275	0.275	0.275			###	###	###
2009-Oct-21 Wed	0.28	0.28	0.28	0.28			67.4	67.4	###
2009-Oct-20 Tue	0.275	0.275	0.275	0.275			###	###	###
2009-Oct-19 Mon	0.28	0.28	0.27	0.27	16,775	###	13.5	13.5	###
2009-Oct-16 Fri	0.275	0.285	0.27	0.285			89.3	89.3	###
2009-Oct-15 Thu	0.27	0.285	0.27	0.27	169,683	47,087	###	###	###
2009-Oct-14 Wed	0.27	0.27	0.27	0.27			60.5	60.5	###
2009-Oct-13 Tue	0.28	0.28	0.27	0.27			###	###	###
2009-Oct-12 Mon	0.29	0.29	0.28	0.29			###	###	###
2009-Oct-09 Fri	0.27	###	0.27	###			###	###	0.0
2009-Oct-08 Thu	0.26	0.275	0.26	###	820,757	219,552	###	###	0.0
2009-Oct-07 Wed	0.26	###	0.255	0.26			64.1	64.1	0.0
2009-Oct-06 Tue	0.255	###	0.255	###			###	###	0.0
2009-Oct-05 Mon	0.24	0.26	0.24	0.26			###	###	0.0
2009-Oct-02 Fri	0.24	0.255	0.23	0.24			###	###	0.0
2009-Oct-01 Thu	###	0.245	0.23	0.245	261,380	62,077	###	###	0.0
2009-Sep-30 Wed	0.22	0.23	0.22	0.225			82.2	82.2	###
2009-Sep-29 Tue	0.225	###	###	###			91.3	91.3	0.0
2009-Sep-28 Mon	0.23	###	0.21	0.21			###	###	###
2009-Sep-25 Fri	0.225	###	###	0.23			###	###	###
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.27	0.27	###	0.27	456,846	61,674	###	###	###
2009-Sep-22 Tue	0.29	0.29	0.27	0.27			6.0	6.0	###
2009-Sep-21 Mon	0.29	0.29	0.29	0.29			71.9	71.9	###
2009-Sep-18 Fri	###	###	###	###			74.8	74.8	0.0
2009-Sep-17 Thu	###	###	0.29	0.29	231,680	###	###	###	###
2009-Sep-16 Wed	###	###	0.275	###	391,023	###	###	###	0.0
2009-Sep-15 Tue	###	###	0.29	###			###	###	0.0
2009-Sep-14 Mon	###	###	0.285	###			20.7	20.7	0.0
2009-Sep-11 Fri	0.275	###	0.275	###			95.3	95.3	0.0
2009-Sep-10 Thu	0.26	0.275	0.26	0.275			###	###	###
2009-Sep-09 Wed	0.25	###	0.25	0.26	955,875	119,484	###	###	0.0
2009-Sep-08 Tue	0.255	0.26	0.25	0.25			18.6	18.6	0.0
2009-Sep-07 Mon	0.26	0.28	0.26	0.26	892,072	240,859	###	###	0.0
2009-Sep-04 Fri	0.27	0.27	0.25	0.26	1,036,747	269,554	10.5	10.5	0.0
2009-Sep-03 Thu	0.29	###	0.25	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	2,449,846	0	99.5	99.5	0.0
2009-Sep-01 Tue	0.21	0.21	###	0.2			###	###	0.0
2009-Aug-31 Mon	0.2	0.22	0.2	0.21	936,450	196,654	90.1	90.1	###
2009-Aug-28 Fri	0.175	###	0.175	###	98,042	8,578	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	35,027	0	70.1	70.1	0.0
2009-Aug-26 Wed	0.185	0.185	###	0.175	682,750	63,154	8.0	8.0	0.0
2009-Aug-25 Tue	###	###	###	0.185	759,020	0	###	###	###
2009-Aug-24 Mon	0.175	0.2	0.175	0.175			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	334,347	0	1.2	1.2	0.0
2009-Aug-20 Thu	###	0.2	###	###	235,023	###	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			4.8	4.8	0.0
2009-Aug-18 Tue	###	###	###	###	116,877	0	96.3	96.3	0.0
2009-Aug-17 Mon	0.2	###	0.185	###	721,422	###	###	###	0.0
2009-Aug-14 Fri	###	###	###	###			96.5	96.5	0.0
2009-Aug-13 Thu	0.145	###	###	0.155			###	###	###
2009-Aug-12 Wed	###	0.145	###	###	231,746	###	###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	0.125	0.145	###	0.125	669,173	###	###	###	0.0
2009-Aug-07 Fri	###	###	###	0.125	288,489	0	11.4	11.4	0.0
2009-Aug-06 Thu	0.125	###	0.125	0.125			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	674,051	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	0.145	0.145	###	###			4.4	4.4	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	0.145	###	0.145			###	###	###
2009-Jul-23 Thu	###	###	###	###	94,823	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	0.145	0.145	90,082	###	###	###	###
2009-Jul-17 Fri	0.155	0.155	###	###			12.5	12.5	0.0
2009-Jul-16 Thu	###	0.155	###	0.155	13,056	###	###	###	###
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.145	0.145	###	###	83,380	6,045	###	###	0.0
2009-Jul-13 Mon	0.145	0.145	0.145	0.145	68,529	###	81.4	81.4	###
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	0.145	0.145	166,471	###	###	###	###
2009-Jul-08 Wed	###	###	###	###	32,040	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			95.8	95.8	0.0
2009-Jul-06 Mon	0.155	###	###	###			17.9	17.9	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	183,456	0	###	###	0.0
2009-Jul-01 Wed	0.145	0.155	0.145	0.145			71.7	71.7	###
2009-Jun-30 Tue	###	###	0.145	0.145			###	###	###
2009-Jun-29 Mon	0.155	###	0.145	0.155	232,655	###	79.5	79.5	###
2009-Jun-26 Fri	0.155	###	###	###			85.4	85.4	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	0.145	0.145	###	0.145	224,185	16,253	###	###	###
2009-Jun-23 Tue	0.145	0.145	###	0.145			80.6	80.6	###
2009-Jun-22 Mon	###	0.155	###	0.145	789,421	61,180	19.1	19.1	###
2009-Jun-19 Fri	0.145	###	###	###			88.9	88.9	0.0
2009-Jun-18 Thu	###	###	###	###	467,451	0	7.9	7.9	0.0
2009-Jun-17 Wed	###	###	###	###	2,324,586	0	###	###	0.0
2009-Jun-16 Tue	0.23	0.23	###	0.22	244,875	###	###	###	0.0
2009-Jun-15 Mon	0.23	0.23	0.23	0.23	59,441	13,671	74.1	74.1	###
2009-Jun-12 Fri	0.225	###	0.225	0.23	76,380	###	###	###	###
2009-Jun-11 Thu	0.21	0.225	0.21	0.225			###	###	###
2009-Jun-10 Wed	0.2	###	0.2	0.2			###	###	0.0
2009-Jun-09 Tue	###	###	###	0.2			###	###	0.0
2009-Jun-05 Fri	0.175	###	0.175	###	46,784	###	###	###	0.0
2009-Jun-04 Thu	0.175	###	0.175	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	0.175			###	###	0.0
2009-Jun-02 Tue	###	###	0.155	###			83.6	83.6	0.0
2009-Jun-01 Mon	###	###	###	0.155			###	###	###
2009-May-29 Fri	###	###	###	###	67,442	0	92.3	92.3	0.0
2009-May-28 Thu	0.145	###	###	###	114,984	0	###	###	0.0
2009-May-27 Wed	###	0.155	0.145	0.145			###	###	###
2009-May-26 Tue	###	0.155	###	###	305,147	23,648	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	472,620	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	0.155	0.155			16.3	16.3	###
2009-May-21 Thu	0.155	###	0.155	0.155			70.4	70.4	###
2009-May-20 Wed	0.155	###	###	###			87.7	87.7	0.0
2009-May-19 Tue	0.155	###	###	###	629,573	0	18.0	18.0	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	0.145	###	914,877	66,328	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	0.145			2.6	2.6	###
2009-May-13 Wed	###	###	###	0.155			###	###	###
2009-May-12 Tue	0.155	###	0.155	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			77.3	77.3	0.0
2009-May-07 Thu	###	###	###	###			6.7	6.7	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			5.8	5.8	0.0
2009-May-01 Fri	###	###	###	###			16.4	16.4	0.0
2009-Apr-30 Thu	###	###	###	###	86,144	0	15.1	15.1	0.0
2009-Apr-29 Wed	0.155	0.155	0.155	0.155	331,721	###	64.1	64.1	###
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	0.155	###	###	###			19.4	19.4	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			8.1	8.1	0.0
2009-Apr-21 Tue	0.155	###	###	###	514,348	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###	167,729	0	2.3	2.3	0.0
2009-Apr-17 Fri	###	0.175	###	###	861,386	75,371	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			81.5	81.5	0.0
2009-Apr-15 Wed	###	###	0.145	###			###	###	0.0
2009-Apr-14 Tue	###	###	0.155	###			###	###	0.0
2009-Apr-09 Thu	###	###	0.155	0.155			###	###	###
2009-Apr-08 Wed	###	###	###	###	1,123,785	0	###	###	0.0
2009-Apr-07 Tue	0.155	0.155	0.155	0.155			77.1	77.1	###
2009-Apr-06 Mon	###	###	0.145	0.145			16.9	16.9	###
2009-Apr-03 Fri	###	0.155	###	0.155			###	###	###
2009-Apr-02 Thu	###	###	0.155	0.155	433,987	###	13.0	13.0	###
2009-Apr-01 Wed	###	###	0.155	0.155			###	###	###
2009-Mar-31 Tue	###	###	0.155	###			89.5	89.5	0.0
2009-Mar-30 Mon	###	###	0.145	###	317,789	###	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			7.5	7.5	0.0
2009-Mar-26 Thu	0.2	0.2	0.175	0.175	116,580	21,858	1.8	1.8	0.0
2009-Mar-25 Wed	0.21	0.21	0.21	0.21	8,477	1,780	###	###	###
2009-Mar-24 Tue	###	###	###	###			91.3	91.3	0.0
2009-Mar-23 Mon	0.155	0.155	0.155	0.155			###	###	###
2009-Mar-20 Fri	0.155	0.155	0.155	0.155			###	###	###
2009-Mar-19 Thu	###	###	###	###	256	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###	92,028	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	0.145	0.155			76.9	76.9	###
2009-Mar-12 Thu	###	###	###	###	77,652	0	7.6	7.6	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			1.4	1.4	0.0
2009-Mar-03 Tue	###	###	###	###			8.7	8.7	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###			6.3	6.3	0.0
2009-Feb-25 Wed	0.145	###	0.145	###	60,141	###	###	###	0.0
2009-Feb-24 Tue	###	###	0.145	0.145			4.7	4.7	###
2009-Feb-23 Mon	0.185	###	###	###			26.2	26.2	0.0
2009-Feb-20 Fri	###	0.2	###	###	92,880	9,288	###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	0.22	###	0.22			85.4	85.4	0.0
2009-Feb-17 Tue	0.2	0.22	###	0.22			96.0	96.0	0.0
2009-Feb-16 Mon	0.2	0.2	0.2	0.2	29,250	5,850	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	87,620	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	0.2	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.21	0.21	0.21	0.21	0				###
2009-Feb-09 Mon	0.21	0.21	0.21	0.21	750	157	72.0	72.0	###
2009-Feb-06 Fri	0.2	0.2	0.2	0.2	5,250	1,050	###	###	0.0
2009-Feb-05 Thu	0.2	0.2	###	###	63,750	6,375	4.3	4.3	0.0
2009-Feb-04 Wed	0.2	0.2	###	###	54,475	5,447	28.7	28.7	0.0
2009-Feb-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-02 Mon	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2009-Jan-30 Fri	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2009-Jan-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-28 Wed	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2009-Jan-27 Tue	0.2	0.2	0.2	0.2	45,126	9,025	75.1	75.1	0.0
2009-Jan-23 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2009-Jan-22 Thu	0.22	0.23	0.22	0.23			93.5	93.5	###
2009-Jan-21 Wed	0.21	0.21	0.21	0.21	958	###	76.0	76.0	###
2009-Jan-20 Tue	0.21	0.21	0.21	0.21			83.8	83.8	###
2009-Jan-19 Mon	###	0.22	0.21	0.21	106,654	###	###	###	###
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	0.245	0.245	###	###			11.8	11.8	0.0
2009-Jan-13 Tue	0.25	0.25	0.245	0.245			21.4	21.4	0.0
2009-Jan-12 Mon	0.26	0.26	0.255	0.255	23,786	6,124	23.1	23.1	0.0
2009-Jan-09 Fri	0.285	0.285	###	###			###	###	0.0
2009-Jan-08 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Jan-07 Wed	0.26	0.26	0.25	0.25			11.5	11.5	0.0
2009-Jan-06 Tue	###	###	0.26	0.26	6,286	###	###	###	0.0
2009-Jan-05 Mon	0.275	0.275	0.275	0.275	0				###
2009-Jan-02 Fri	0.275	0.275	0.275	0.275			63.4	63.4	###
2008-Dec-31 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2008-Dec-30 Tue	0.275	0.275	0.27	0.27	98,029	###	12.8	12.8	###
2008-Dec-29 Mon	0.28	0.29	0.28	0.29	35,945	10,244	83.9	83.9	###
2008-Dec-24 Wed	0.275	###	0.275	###			###	###	0.0
2008-Dec-23 Tue	0.29	0.29	0.28	0.28			17.2	17.2	###
2008-Dec-22 Mon	0.25	0.275	0.25	0.275			96.2	96.2	###
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.245	###	0.245	###	259,488	31,787	###	###	0.0
2008-Dec-17 Wed	0.24	0.24	0.23	0.23			17.1	17.1	###
2008-Dec-16 Tue	###	0.245	0.22	0.245			91.1	91.1	0.0
2008-Dec-15 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2008-Dec-12 Fri	0.21	0.225	0.21	0.225			###	###	###
2008-Dec-11 Thu	###	###	###	0.23	287,170	0	###	###	###
2008-Dec-10 Wed	0.21	0.21	0.175	###	933,242	179,649	2.1	2.1	0.0
2008-Dec-09 Tue	0.23	0.23	###	0.225			###	###	###
2008-Dec-08 Mon	0.245	0.25	0.21	0.22			5.9	5.9	0.0
2008-Dec-05 Fri	0.28	0.28	0.22	0.245	1,225,183	###	2.6	2.6	0.0
2008-Dec-04 Thu	###	###	0.28	###	239,857	33,579	###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	69,859	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			20.5	20.5	0.0
2008-Nov-24 Mon	0.375	0.375	###	###	73,380	13,758	###	###	0.0
2008-Nov-21 Fri	###	0.375	###	0.375			86.7	86.7	###
2008-Nov-20 Thu	0.385	0.385	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			15.4	15.4	0.0
2008-Nov-18 Tue	###	###	0.355	###			91.5	91.5	0.0
2008-Nov-17 Mon	0.375	###	0.355	###			39.8	39.8	0.0
2008-Nov-14 Fri	###	###	0.355	###	25,528	###	###	###	0.0
2008-Nov-13 Thu	0.385	0.385	0.375	0.375	168,444	###	###	###	###
2008-Nov-12 Wed	###	###	0.385	0.385			###	###	0.0
2008-Nov-11 Tue	0.43	0.43	###	###			###	###	0.0
2008-Nov-10 Mon	0.45	0.45	0.44	0.44	46,752	###	28.2	28.2	###
2008-Nov-07 Fri	0.46	0.46	0.45	0.46			70.9	70.9	0.0
2008-Nov-06 Thu	0.48	0.48	0.46	0.46			21.5	21.5	0.0
2008-Nov-05 Wed	0.48	0.48	0.48	0.48			66.3	66.3	0.0
2008-Nov-04 Tue	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2008-Nov-03 Mon	0.44	0.48	0.44	0.46	68,743	31,621	###	###	0.0
2008-Oct-31 Fri	0.42	0.48	0.42	0.48	80,148	###	94.8	94.8	0.0
2008-Oct-30 Thu	0.445	0.45	0.43	0.43			15.8	15.8	###
2008-Oct-29 Wed	###	0.45	###	0.45			###	###	0.0
2008-Oct-28 Tue	0.46	0.46	0.425	0.45	95,379	###	35.4	35.4	0.0
2008-Oct-27 Mon	0.5	0.5	0.45	0.45			###	###	0.0
2008-Oct-24 Fri	###	###	0.48	0.48	129,854	###	30.5	30.5	0.0
2008-Oct-23 Thu	0.55	0.55	0.5	0.5			9.8	9.8	0.0
2008-Oct-22 Wed	0.55	0.55	0.55	0.55			78.9	78.9	###
2008-Oct-21 Tue	0.5	0.55	0.5	0.55			###	###	###
2008-Oct-20 Mon	0.47	0.47	0.46	0.46	9,080	4,222	###	###	0.0
2008-Oct-17 Fri	0.48	0.5	0.46	0.46	65,924	31,643	###	###	0.0
2008-Oct-16 Thu	0.47	0.485	0.4	0.445	939,756	415,842	24.2	24.2	###
2008-Oct-15 Wed	0.5	0.5	0.49	0.49			###	###	###
2008-Oct-14 Tue	0.5	0.5	0.485	0.485			22.4	22.4	0.0
2008-Oct-13 Mon	###	0.54	###	###			###	###	0.0
2008-Oct-10 Fri	0.55	0.55	0.49	###			26.7	26.7	0.0
2008-Oct-09 Thu	0.53	0.55	0.53	0.545			86.8	86.8	0.0
2008-Oct-08 Wed	0.55	0.55	0.53	0.55	143,029	###	###	###	###
2008-Oct-07 Tue	0.58	0.58	0.51	0.55	115,747	63,082	14.8	14.8	###
2008-Oct-06 Mon	0.58	0.585	0.58	0.58			88.9	88.9	###
2008-Oct-03 Fri	0.59	0.59	0.58	0.58			26.9	26.9	###
2008-Oct-02 Thu	0.57	0.59	0.57	0.58			84.8	84.8	###
2008-Oct-01 Wed	0.57	0.585	0.57	0.57	512,482	295,958	73.5	73.5	###
2008-Sep-30 Tue	###	0.57	0.555	0.57			###	###	###
2008-Sep-29 Mon	0.59	0.59	0.58	0.58			37.5	37.5	###
2008-Sep-26 Fri	###	###	0.57	0.575			###	###	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			74.1	74.1	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	248,755	0	38.0	38.0	0.0
2008-Sep-19 Fri	###	###	###	###	7,745	0	###	###	0.0
2008-Sep-18 Thu	0.59	0.625	0.59	0.59	228,870	###	###	###	0.0
2008-Sep-17 Wed	###	###	0.585	###			###	###	0.0
2008-Sep-16 Tue	###	0.655	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	0.625	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	36,650	0	###	###	0.0
2008-Sep-05 Fri	0.675	0.675	###	###	28,380	9,578	7.7	7.7	0.0
2008-Sep-04 Thu	0.7	0.7	0.625	0.625			2.4	2.4	0.0
2008-Sep-03 Wed	0.7	0.7	0.7	0.7	7,570	###	75.5	75.5	###
2008-Sep-02 Tue	###	0.7	###	0.7			97.3	97.3	###
2008-Sep-01 Mon	###	###	###	###	64,373	0	###	###	0.0
2008-Aug-29 Fri	###	###	###	###			12.5	12.5	0.0
2008-Aug-28 Thu	###	###	###	###			90.2	90.2	0.0
2008-Aug-27 Wed	###	###	###	###	18,052	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	17,587	0	###	###	0.0
2008-Aug-25 Mon	0.7	0.7	0.7	0.7	0				###
2008-Aug-22 Fri	###	0.7	###	0.7			###	###	###
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.7	0.7	0.7	0.7	0				###
2008-Aug-11 Mon	0.72	0.72	0.7	0.7			###	###	###
2008-Aug-08 Fri	0.72	0.72	###	###			5.3	5.3	0.0
2008-Aug-07 Thu	0.72	0.72	###	###			8.5	8.5	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	116,250	0	94.9	94.9	0.0
2008-Aug-04 Mon	###	###	###	###	74,627	0	93.7	93.7	0.0
2008-Aug-01 Fri	###	###	###	###			82.5	82.5	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			91.0	91.0	0.0
2008-Jul-28 Mon	###	###	0.59	###			85.5	85.5	0.0
2008-Jul-25 Fri	###	###	0.58	###	123,658	###	###	###	0.0
2008-Jul-24 Thu	###	###	0.58	###	233,055	67,585	###	###	0.0
2008-Jul-23 Wed	###	###	0.59	###	578,073	###	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	0.59	0.59			###	###	0.0
2008-Jul-18 Fri	0.58	###	0.56	###			###	###	0.0
2008-Jul-17 Thu	###	###	0.59	0.59			25.4	25.4	0.0
2008-Jul-16 Wed	0.59	###	0.58	###			80.0	80.0	0.0
2008-Jul-15 Tue	0.585	###	0.585	###	62,329	###	###	###	0.0
2008-Jul-14 Mon	###	###	0.575	0.585	669,150	192,380	28.4	28.4	###
2008-Jul-11 Fri	###	###	0.59	###			17.3	17.3	0.0
2008-Jul-10 Thu	0.625	0.645	0.585	0.59	78,083	48,021	9.0	9.0	0.0
2008-Jul-09 Wed	0.645	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	0.655	###	0.645			94.7	94.7	###
2008-Jul-07 Mon	0.655	0.655	###	0.655			75.4	75.4	###
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	288,889	0	###	###	0.0
2008-Jul-01 Tue	###	0.7	###	0.675			87.8	87.8	0.0
2008-Jun-30 Mon	###	###	###	###			12.6	12.6	0.0
2008-Jun-27 Fri	###	###	###	0.685			27.3	27.3	0.0
2008-Jun-26 Thu	0.685	0.7	###	###	278,223	97,378	###	###	0.0
2008-Jun-25 Wed	###	0.685	###	0.685	286,171	###	81.8	81.8	0.0
2008-Jun-24 Tue	###	###	###	###			31.0	31.0	0.0
2008-Jun-23 Mon	0.74	0.75	0.74	0.74			73.4	73.4	0.1
2008-Jun-20 Fri	0.74	0.75	0.73	0.75			78.5	78.5	###
2008-Jun-19 Thu	0.75	0.75	0.74	0.74	289,220	###	30.8	30.8	0.1
2008-Jun-18 Wed	0.75	0.755	0.75	0.75			###	###	###
2008-Jun-17 Tue	0.75	0.755	0.74	0.755	578,748	###	###	###	###
2008-Jun-16 Mon	0.75	0.77	0.74	0.75			###	###	###
2008-Jun-13 Fri	0.74	0.75	0.74	0.75			79.5	79.5	###
2008-Jun-12 Thu	0.75	0.75	0.74	0.74	438,225	326,477	###	###	0.1
2008-Jun-11 Wed	0.755	0.755	0.745	0.75			39.9	39.9	###
2008-Jun-10 Tue	0.74	0.745	0.725	0.745			###	###	###
2008-Jun-06 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2008-Jun-05 Thu	0.745	0.75	0.74	0.74			###	###	0.1
2008-Jun-04 Wed	0.745	0.75	0.73	0.73	198,852	147,150	26.0	26.0	0.1
2008-Jun-03 Tue	###	0.75	###	0.75			###	###	###
2008-Jun-02 Mon	0.77	###	0.75	0.75			21.8	21.8	###
2008-May-30 Fri	0.73	0.75	0.73	0.75	61,527	45,529	###	###	###
2008-May-29 Thu	0.71	0.72	0.71	0.72			75.4	75.4	###
2008-May-28 Wed	0.725	0.73	0.71	0.71	96,545	###	28.5	28.5	###
2008-May-27 Tue	###	0.75	###	0.75			###	###	###
2008-May-26 Mon	0.7	0.7	0.7	0.7	29,129	###	###	###	###
2008-May-23 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-May-22 Thu	###	###	###	###	6,120	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	0.7	0.82	###	###	552,075	226,350	36.9	36.9	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	0.7	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.7	0.7	###	0.7			65.8	65.8	###
2008-May-13 Tue	0.7	0.7	###	###	199,755	###	###	###	0.0
2008-May-12 Mon	0.7	0.7	0.7	0.7	71,350	49,945	68.4	68.4	###
2008-May-09 Fri	###	0.7	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	92,771	0	62.5	62.5	0.0
2008-May-07 Wed	0.7	0.7	###	###			###	###	0.0
2008-May-06 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-May-05 Mon	###	0.7	0.685	###	230,740	159,787	###	###	0.0
2008-May-02 Fri	###	0.7	###	0.7			76.2	76.2	###
2008-May-01 Thu	###	###	0.685	0.685			###	###	0.0
2008-Apr-30 Wed	0.7	0.71	###	0.7	578,024	###	###	###	###
2008-Apr-29 Tue	###	###	###	0.7	639,552	0	32.6	32.6	###
2008-Apr-28 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Apr-24 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Apr-23 Wed	0.7	0.7	###	0.7			66.4	66.4	###
2008-Apr-22 Tue	0.7	0.7	###	0.7			###	###	###
2008-Apr-21 Mon	0.7	0.72	###	###			###	###	0.0
2008-Apr-18 Fri	0.7	0.7	###	###	148,380	###	25.1	25.1	0.0
2008-Apr-17 Thu	0.7	0.7	0.675	0.675	129,374	88,944	###	###	0.0
2008-Apr-16 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	59,247	0	65.5	65.5	0.0
2008-Apr-14 Mon	0.7	0.7	###	###	98,252	34,388	28.6	28.6	0.0
2008-Apr-11 Fri	###	0.7	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	107,744	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###	460,280	0	9.1	9.1	0.0
2008-Apr-08 Tue	0.73	0.73	0.72	0.72	123,740	###	###	###	###
2008-Apr-07 Mon	0.73	0.73	0.72	0.72			22.7	22.7	###
2008-Apr-04 Fri	0.73	###	0.73	0.73			61.1	61.1	0.1
2008-Apr-03 Thu	###	###	0.71	0.73			###	###	0.1
2008-Apr-02 Wed	0.72	0.75	0.71	0.73	722,658	527,540	80.3	80.3	0.1
2008-Apr-01 Tue	0.73	0.73	0.71	0.72	831,021	###	###	###	###
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	0.74	0.75	0.73	0.75			###	###	###
2008-Mar-27 Thu	0.73	0.73	0.73	0.73	146	###	61.8	61.8	0.1
2008-Mar-26 Wed	0.74	0.74	0.73	0.73			20.7	20.7	0.1
2008-Mar-25 Tue	0.74	0.745	0.74	0.74	189,158	140,449	66.6	66.6	0.1
2008-Mar-20 Thu	0.72	0.74	0.72	0.74	27,880	20,352	86.3	86.3	0.1
2008-Mar-19 Wed	0.745	0.75	0.74	0.74			32.8	32.8	0.1
2008-Mar-18 Tue	0.74	0.745	0.7	0.74			###	###	0.1
2008-Mar-17 Mon	0.74	0.75	0.74	0.74			###	###	0.1
2008-Mar-14 Fri	0.75	0.75	0.75	0.75	21,357	###	###	###	###
2008-Mar-13 Thu	0.75	0.775	0.75	0.775			90.8	90.8	0.1
2008-Mar-12 Wed	0.75	0.775	0.75	0.775	94,620	72,147	###	###	0.1
2008-Mar-11 Tue	0.73	0.75	0.73	0.73			76.9	76.9	0.1
2008-Mar-10 Mon	0.79	0.79	###	0.76			22.6	22.6	0.1
2008-Mar-07 Fri	0.82	0.82	###	0.8	307,583	###	28.6	28.6	0.1
2008-Mar-06 Thu	0.84	0.84	0.82	0.83			###	###	###
2008-Mar-05 Wed	0.83	###	0.82	###			77.9	77.9	0.0
2008-Mar-04 Tue	0.85	0.85	0.82	0.85	128,358	107,178	###	###	###
2008-Mar-03 Mon	0.85	0.88	0.8	0.86	197,450	165,858	###	###	###
2008-Feb-29 Fri	###	###	###	###	185,859	0	28.9	28.9	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	0.925	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	72,079	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	0.945	21,756	0	72.0	72.0	0.1
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	0.955	###	0.945			32.7	32.7	0.1
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###	22,477	0	31.5	31.5	0.0
2008-Feb-14 Thu	1	1	###	###			29.3	29.3	0.0
2008-Feb-13 Wed	1	1	0.985	###	154,178	153,021	###	###	0.0
2008-Feb-12 Tue	###	1	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	1,257,149	0	34.7	34.7	0.0
2008-Feb-08 Fri	###	###	1	1	96,987	###	12.0	12.0	###
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.975	0.975	###	###			40.0	40.0	0.0
2008-Feb-05 Tue	###	###	###	###			20.2	20.2	0.0
2008-Feb-04 Mon	###	###	1	1			###	###	###
2008-Feb-01 Fri	###	###	1	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	298,050	0	24.7	24.7	0.0
2008-Jan-30 Wed	1.025	1.025	###	###	586,040	300,345	44.0	44.0	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###	227,850	0	57.1	57.1	0.0
2008-Jan-24 Thu	1	###	###	###	50,686	0	###	###	0.0
2008-Jan-23 Wed	1.045	1.045	###	###			7.6	7.6	0.0
2008-Jan-22 Tue	###	###	1	1			###	###	###
2008-Jan-21 Mon	###	###	###	###	85,641	0	###	###	0.0
2008-Jan-18 Fri	###	###	###	###	118,557	0	25.6	25.6	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	1.125	###	###	1,827,146	###	###	###	0.0
2008-Jan-15 Tue	1.155	###	###	###	1,031,071	0	82.5	82.5	0.0
2008-Jan-14 Mon	###	###	1.155	1.155			33.0	33.0	0.1
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	1.2	1.185	###			73.4	73.4	0.0
2008-Jan-08 Tue	1.22	1.22	1.2	1.2			###	###	0.1
2008-Jan-07 Mon	1.21	1.21	1.2	1.2	22,654	###	###	###	0.1
2008-Jan-04 Fri	1.23	1.24	1.23	1.23			66.8	66.8	0.1
2008-Jan-03 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2008-Jan-02 Wed	1.225	1.23	1.225	1.225			###	###	0.1
2007-Dec-31 Mon	1.21	1.225	1.21	1.225			73.3	73.3	0.1
2007-Dec-28 Fri	1.21	1.21	1.21	1.21			###	###	###
2007-Dec-27 Thu	1.23	1.23	1.23	1.23			66.2	66.2	0.1
2007-Dec-24 Mon	1.21	1.21	###	###			24.4	24.4	0.0
2007-Dec-21 Fri	###	1.25	###	1.24			91.8	91.8	0.1
2007-Dec-20 Thu	1.24	1.24	1.23	1.23	6,674,658	###	###	###	0.1
2007-Dec-19 Wed	1.25	1.25	1.23	1.24	116,129	###	29.9	29.9	0.1
2007-Dec-18 Tue	1.22	1.25	###	1.25	227,382	###	84.9	84.9	###
2007-Dec-17 Mon	1.23	###	1.23	1.23	105,480	64,870	90.1	90.1	0.1
2007-Dec-14 Fri	###	###	1.23	1.23			###	###	0.1
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	1.24	1.24	1.24	1.24			68.4	68.4	0.1
2007-Dec-10 Mon	###	1.245	1.23	###			###	###	0.0
2007-Dec-07 Fri	1.24	1.245	1.24	1.24			###	###	0.1
2007-Dec-06 Thu	1.245	1.245	1.245	1.245			###	###	0.1
2007-Dec-05 Wed	1.25	1.25	1.25	1.25			68.6	68.6	###
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	1.23	1.24	1.23	1.24	995,153	###	77.2	77.2	0.1
2007-Nov-30 Fri	1.23	1.23	1.23	1.23			60.5	60.5	0.1
2007-Nov-29 Thu	1.24	1.27	1.225	1.23			###	###	0.1
2007-Nov-28 Wed	1.23	1.245	1.2	1.245			83.3	83.3	0.1
2007-Nov-27 Tue	1.23	1.23	1.225	1.23			###	###	0.1
2007-Nov-26 Mon	1.24	1.24	1.24	1.24	25,224	31,277	###	###	0.1
2007-Nov-23 Fri	1.225	1.24	1.225	1.23			###	###	0.1
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	1.2	1.24	1.2	1.24			###	###	0.1
2007-Nov-20 Tue	1.24	1.24	1.23	1.24	26,580	32,826	###	###	0.1
2007-Nov-19 Mon	1.24	1.24	1.23	###	90,080	111,248	32.5	32.5	0.0
2007-Nov-16 Fri	1.24	1.245	1.24	1.245			71.1	71.1	0.1
2007-Nov-15 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2007-Nov-14 Wed	1.245	1.245	###	1.24			33.8	33.8	0.1
2007-Nov-13 Tue	1.24	1.245	###	###			###	###	0.0
2007-Nov-12 Mon	1.25	1.25	1.245	1.245	25,186	###	###	###	0.1
2007-Nov-09 Fri	1.245	1.25	1.245	1.25	72,485	90,425	###	###	###
2007-Nov-08 Thu	1.245	1.25	1.245	1.245			###	###	0.1
2007-Nov-07 Wed	1.245	1.245	1.245	1.245			###	###	0.1
2007-Nov-06 Tue	1.25	1.25	1.25	1.25			64.9	64.9	###
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	1.245	1.25	1.245	1.25			###	###	###
2007-Nov-01 Thu	1.25	1.25	1.25	1.25			58.6	58.6	###
2007-Oct-31 Wed	1.25	1.25	1.245	1.25			###	###	###
2007-Oct-30 Tue	1.25	1.25	1.245	1.245	647,456	###	###	###	0.1
2007-Oct-29 Mon	1.245	1.25	1.245	1.25			71.2	71.2	###
2007-Oct-26 Fri	1.25	1.26	1.25	1.25			###	###	###
2007-Oct-25 Thu	1.25	1.26	1.25	1.25			70.3	70.3	###
2007-Oct-24 Wed	1.25	1.26	1.25	1.25	68,643	86,146	###	###	###
2007-Oct-23 Tue	1.25	1.26	1.25	1.25	32,745	###	60.6	60.6	###
2007-Oct-22 Mon	1.26	1.26	1.25	1.25			###	###	###
2007-Oct-19 Fri	###	1.27	1.26	1.26	81,848	###	###	###	###
2007-Oct-18 Thu	1.26	1.26	1.26	1.26	29,288	###	###	###	###
2007-Oct-17 Wed	1.26	1.26	1.26	1.26			###	###	###
2007-Oct-16 Tue	1.25	###	1.25	###	759,243	474,526	###	###	0.0
2007-Oct-15 Mon	1.26	###	1.25	###	457,880	286,175	74.5	74.5	0.0
2007-Oct-12 Fri	1.25	1.26	1.25	1.26			###	###	###
2007-Oct-11 Thu	1.25	1.26	1.245	1.26	40,772	###	68.1	68.1	###
2007-Oct-10 Wed	1.26	1.26	1.245	1.245			###	###	0.1
2007-Oct-09 Tue	1.26	1.26	1.26	1.26			###	###	###
2007-Oct-08 Mon	1.25	1.25	1.245	1.245			33.4	33.4	0.1
2007-Oct-05 Fri	1.25	1.25	1.245	1.245	4,173	###	###	###	0.1
2007-Oct-04 Thu	1.255	1.26	1.245	1.26			###	###	###
2007-Oct-03 Wed	1.24	1.25	1.24	1.25			###	###	###
2007-Oct-02 Tue	1.25	1.25	1.22	1.22	931,424	###	###	###	0.1
2007-Oct-01 Mon	1.26	1.26	1.25	1.25			27.9	27.9	###
2007-Sep-28 Fri	1.26	1.26	1.245	1.255	129,674	###	28.1	28.1	###
2007-Sep-27 Thu	1.25	1.26	1.245	1.245	89,071	###	###	###	0.1
2007-Sep-26 Wed	1.26	1.26	1.245	1.245	66,156	###	19.9	19.9	0.1
2007-Sep-25 Tue	1.26	1.26	1.25	1.25	32,129	40,321	27.1	27.1	###
2007-Sep-24 Mon	1.26	1.26	1.24	1.26			62.2	62.2	###
2007-Sep-21 Fri	1.26	1.26	1.26	1.26			61.4	61.4	###
2007-Sep-20 Thu	1.26	1.26	1.25	1.26			###	###	###
2007-Sep-19 Wed	1.25	1.27	1.25	1.26	63,986	80,622	###	###	###
2007-Sep-18 Tue	1.25	###	1.25	1.25	12,482	###	80.0	80.0	###
2007-Sep-17 Mon	1.27	1.27	1.27	1.27	48,174	61,180	###	###	###
2007-Sep-14 Fri	1.26	1.27	1.255	1.27			69.6	69.6	###
2007-Sep-13 Thu	1.27	1.27	1.27	1.27	5,549	7,047	72.5	72.5	###
2007-Sep-12 Wed	1.26	1.26	1.26	1.26	54,989	69,286	75.5	75.5	###
2007-Sep-11 Tue	1.25	###	1.25	1.26			###	###	###
2007-Sep-10 Mon	1.25	1.25	1.25	1.25	35,452	###	###	###	###
2007-Sep-07 Fri	###	###	1.23	1.23			12.2	12.2	0.1
2007-Sep-06 Thu	1.24	1.27	1.24	1.27			84.7	84.7	###
2007-Sep-05 Wed	1.25	1.26	1.245	1.26			77.8	77.8	###
2007-Sep-04 Tue	1.25	1.26	1.25	1.25			68.0	68.0	###
2007-Sep-03 Mon	1.25	1.26	###	###			###	###	0.0
2007-Aug-31 Fri	1.27	1.29	1.25	1.25			15.9	15.9	###
2007-Aug-30 Thu	1.27	1.27	1.25	1.27			###	###	###
2007-Aug-29 Wed	1.27	1.27	1.27	1.27			60.0	60.0	###
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	1.28	###	1.28	###			###	###	0.0
2007-Aug-24 Fri	1.28	1.28	1.26	1.28			70.0	70.0	###
2007-Aug-23 Thu	1.25	1.29	1.25	1.29			82.5	82.5	0.1
2007-Aug-22 Wed	1.28	1.28	1.245	1.245	53,028	66,947	17.8	17.8	0.1
2007-Aug-21 Tue	1.26	1.26	1.25	1.25			30.3	30.3	###
2007-Aug-20 Mon	###	###	1.26	1.26			15.1	15.1	###
2007-Aug-17 Fri	1.29	###	1.29	###			###	###	0.0
2007-Aug-16 Thu	1.285	###	###	###			###	###	0.0
2007-Aug-15 Wed	1.27	1.27	1.22	1.25			###	###	###
2007-Aug-14 Tue	1.26	1.26	1.26	1.26	0				###
2007-Aug-13 Mon	1.25	1.26	1.25	1.26			76.2	76.2	###
2007-Aug-10 Fri	1.26	1.27	1.25	1.25	52,350	###	37.4	37.4	###
2007-Aug-09 Thu	1.285	1.285	1.285	1.285			61.9	61.9	###
2007-Aug-08 Wed	1.285	1.285	1.27	1.27			###	###	###
2007-Aug-07 Tue	1.285	1.285	1.26	1.285	53,020	###	###	###	###
2007-Aug-06 Mon	1.27	1.285	1.27	1.285			87.0	87.0	###
2007-Aug-03 Fri	###	1.27	###	1.27			###	###	###
2007-Aug-02 Thu	1.26	1.27	1.26	###			###	###	0.0
2007-Aug-01 Wed	1.275	1.275	###	1.27	39,324	###	69.8	69.8	###
2007-Jul-31 Tue	1.285	1.285	1.275	1.275	29,245	###	28.3	28.3	###
2007-Jul-30 Mon	1.29	###	1.285	1.285	107,826	69,278	28.7	28.7	###
2007-Jul-27 Fri	1.285	1.29	1.285	1.29			###	###	0.1
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			25.3	25.3	0.0
2007-Jul-24 Tue	###	###	###	###	115,681	0	31.6	31.6	0.0
2007-Jul-23 Mon	###	###	###	###			77.4	77.4	0.0
2007-Jul-20 Fri	###	###	###	###	206,171	0	###	###	0.0
2007-Jul-19 Thu	###	###	1.29	###			###	###	0.0
2007-Jul-18 Wed	1.285	1.285	1.285	1.285			###	###	###
2007-Jul-17 Tue	1.28	###	1.28	1.285	54,044	34,588	70.9	70.9	###
2007-Jul-16 Mon	###	###	1.275	1.275			###	###	###
2007-Jul-13 Fri	###	###	1.28	1.28			###	###	###
2007-Jul-12 Thu	###	###	###	###	12,950	0	15.3	15.3	0.0
2007-Jul-11 Wed	1.29	###	1.29	###	69,275	44,682	###	###	0.0
2007-Jul-10 Tue	1.285	1.285	1.275	1.285			71.2	71.2	###
2007-Jul-09 Mon	1.29	###	1.275	1.285			###	###	###
2007-Jul-06 Fri	1.28	1.28	1.275	1.275			35.0	35.0	###
2007-Jul-05 Thu	1.26	1.29	1.26	1.28			77.8	77.8	###
2007-Jul-04 Wed	1.28	1.28	1.28	1.28	100,422	128,540	###	###	###
2007-Jul-03 Tue	1.28	###	1.28	1.28			###	###	###
2007-Jul-02 Mon	1.28	1.285	1.26	1.26	418,674	###	25.5	25.5	###
2007-Jun-29 Fri	1.29	1.29	1.29	1.29	11,747	15,153	59.7	59.7	0.1
2007-Jun-28 Thu	1.275	1.275	1.27	1.275			###	###	###
2007-Jun-27 Wed	###	###	1.26	1.29			46.2	46.2	0.1
2007-Jun-26 Tue	1.2	1.26	1.2	1.26	80,083	###	93.3	93.3	###
2007-Jun-25 Mon	1.26	1.26	1.26	1.26			70.6	70.6	###
2007-Jun-22 Fri	1.26	1.26	1.26	1.26			63.7	63.7	###
2007-Jun-21 Thu	1.27	1.27	1.26	1.26	70,952	89,754	29.3	29.3	###
2007-Jun-20 Wed	###	###	1.26	1.28			21.4	21.4	###
2007-Jun-19 Tue	###	###	1.26	###	45,150	28,444	###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	1.26	1.26	1.26	1.26			66.0	66.0	###
2007-Jun-14 Thu	1.25	1.25	1.25	1.25			66.9	66.9	###
2007-Jun-13 Wed	1.25	1.25	1.24	1.25			###	###	###
2007-Jun-12 Tue	1.245	1.25	1.23	1.23			###	###	0.1
2007-Jun-08 Fri	1.25	1.25	1.24	1.24	58,847	###	###	###	0.1
2007-Jun-07 Thu	1.24	1.24	1.24	1.24	5,029	###	###	###	0.1
2007-Jun-06 Wed	###	1.24	1.22	1.22	51,747	63,648	###	###	0.1
2007-Jun-05 Tue	1.24	1.25	1.24	1.24	42,087	###	68.9	68.9	0.1
2007-Jun-04 Mon	1.24	1.24	1.24	1.24			66.3	66.3	0.1
2007-Jun-01 Fri	1.26	1.26	1.24	1.26			62.7	62.7	###
2007-May-31 Thu	1.245	1.26	###	1.26	506,724	###	###	###	###
2007-May-30 Wed	###	###	1.22	###			###	###	0.0
2007-May-29 Tue	1.24	1.24	###	###			###	###	0.0
2007-May-28 Mon	1.25	1.25	1.25	1.25	35,855	###	###	###	###
2007-May-25 Fri	1.25	1.25	1.25	1.25	16,145	20,181	###	###	###
2007-May-24 Thu	1.225	1.24	1.225	1.24	97,024	119,582	81.2	81.2	0.1
2007-May-23 Wed	1.22	###	1.22	1.22	34,948	###	65.3	65.3	0.1
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	1.2	1.21	1.2	1.21			###	###	###
2007-May-18 Fri	1.21	1.21	1.185	1.21	152,829	###	70.8	70.8	###
2007-May-17 Thu	1.22	1.22	1.22	1.22			65.4	65.4	0.1
2007-May-16 Wed	1.23	1.245	1.22	1.22	33,048	###	###	###	0.1
2007-May-15 Tue	1.23	1.23	1.23	1.23	35,526	###	70.4	70.4	0.1
2007-May-14 Mon	1.23	1.23	1.22	1.23			68.2	68.2	0.1
2007-May-11 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	1.23	1.23	###	1.225			###	###	0.1
2007-May-08 Tue	1.22	1.23	###	1.23			###	###	0.1
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	1.22	1.22	1.2	###			###	###	0.0
2007-May-03 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2007-May-02 Wed	1.2	1.21	1.2	1.2			62.0	62.0	0.1
2007-May-01 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2007-Apr-30 Mon	1.21	1.21	1.2	1.2			28.6	28.6	0.1
2007-Apr-27 Fri	1.23	1.23	1.23	1.23	8,040	9,889	71.7	71.7	0.1
2007-Apr-26 Thu	1.22	1.22	1.22	1.22			69.8	69.8	0.1
2007-Apr-24 Tue	###	###	1.21	1.21			36.6	36.6	###
2007-Apr-23 Mon	1.22	1.22	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	1.21	1.21	65,347	###	###	###	###
2007-Apr-19 Thu	1.22	1.22	###	###			45.7	45.7	0.0
2007-Apr-18 Wed	1.24	1.24	1.22	1.23			###	###	0.1
2007-Apr-17 Tue	1.25	1.25	1.25	1.25	16,355	20,443	###	###	###
2007-Apr-16 Mon	###	1.24	###	1.24			80.8	80.8	0.1
2007-Apr-13 Fri	###	1.22	1.21	1.21	61,621	###	38.0	38.0	###
2007-Apr-12 Thu	1.21	1.22	1.21	###			###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	1.21	1.22	1.21	1.21	62,550	###	###	###	###
2007-Apr-05 Thu	1.2	1.22	1.2	1.21	22,553	27,289	74.1	74.1	###
2007-Apr-04 Wed	1.2	1.24	1.2	1.2			62.8	62.8	0.1
2007-Apr-03 Tue	###	###	1.24	1.27	138,757	86,029	###	###	###
2007-Apr-02 Mon	###	###	###	###	132,041	0	###	###	0.0
2007-Mar-30 Fri	###	1.185	###	1.185	146,443	###	###	###	0.1
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	66,470	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	33,122	0	69.2	69.2	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###	39,952	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			71.8	71.8	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			74.1	74.1	0.0
2007-Mar-15 Thu	###	###	###	###	72,051	0	23.1	23.1	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###	103,288	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	1.155	###	1.145	###	513,150	293,778	62.2	62.2	0.0
2007-Mar-02 Fri	1.155	1.155	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			25.2	25.2	0.0
2007-Feb-28 Wed	###	###	###	###	524,240	0	76.6	76.6	0.0
2007-Feb-27 Tue	###	###	1.145	1.145	129,379	###	###	###	###
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			69.4	69.4	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	48,220	0	40.3	40.3	0.0
2007-Feb-20 Tue	###	###	###	###			36.9	36.9	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	1.155	1.155	1.155	1.155			67.0	67.0	0.1
2007-Feb-13 Tue	###	###	1.155	1.155			32.4	32.4	0.1
2007-Feb-12 Mon	###	###	###	###	94,143	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			65.9	65.9	0.0
2007-Feb-08 Thu	1.155	###	1.155	1.155			66.4	66.4	0.1
2007-Feb-07 Wed	###	###	###	###	56,750	0	37.3	37.3	0.0
2007-Feb-06 Tue	1.155	1.155	1.155	1.155	37,684	43,525	###	###	0.1
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	21,082	0	78.5	78.5	0.0
2007-Feb-01 Thu	1.155	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	1.155	220,540	0	38.9	38.9	0.1
2007-Jan-30 Tue	1.155	1.155	###	###			###	###	0.0
2007-Jan-29 Mon	1.155	1.155	1.145	1.155			71.3	71.3	0.1
2007-Jan-25 Thu	###	###	1.155	1.155			###	###	0.1
2007-Jan-24 Wed	###	###	1.155	###	200,556	115,821	31.9	31.9	0.0
2007-Jan-23 Tue	###	###	###	1.155			###	###	0.1
2007-Jan-22 Mon	###	###	###	###	138,271	0	77.9	77.9	0.0
2007-Jan-19 Fri	###	###	###	###			24.1	24.1	0.0
2007-Jan-18 Thu	###	###	###	###			27.7	27.7	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	921,653	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	49,057	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	80,757	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			69.2	69.2	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###	20,147	0	30.3	30.3	0.0
2007-Jan-08 Mon	###	###	1.155	###			42.3	42.3	0.0
2007-Jan-05 Fri	###	###	###	###	33,750	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	1.155	1.155			###	###	0.1
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			66.5	66.5	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	32,355	0	61.1	61.1	0.0
2006-Dec-22 Fri	1.125	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	1.125			###	###	###
2006-Dec-20 Wed	###	###	1.155	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	174,184	0	###	###	0.0
2006-Dec-18 Mon	1.145	###	1.145	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	121,458	0	26.2	26.2	0.0
2006-Dec-13 Wed	1.145	1.145	###	###			31.2	31.2	0.0
2006-Dec-12 Tue	###	###	1.145	1.145	67,950	###	24.4	24.4	###
2006-Dec-11 Mon	###	###	###	###			32.6	32.6	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	1.125	###	1.125	###	1,023,186	575,542	80.1	80.1	0.0
2006-Dec-05 Tue	###	###	1.125	1.125			33.5	33.5	###
2006-Dec-04 Mon	###	###	1.125	1.125			33.5	33.5	###
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	83,289	0	72.1	72.1	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	224,920	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	1.125	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	96,780	0	###	###	0.0
2006-Nov-20 Mon	###	###	1.125	1.125	77,328	###	39.3	39.3	###
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	163,146	0	###	###	0.0
2006-Nov-15 Wed	###	###	1.125	###	185,650	104,428	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	16,880	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			21.8	21.8	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	1.125	415,076	0	###	###	###
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	1.125	###	###	###	42,654	0	31.2	31.2	0.0
2006-Nov-03 Fri	###	###	###	###	104,825	0	###	###	0.0
2006-Nov-02 Thu	1.125	###	###	###			31.3	31.3	0.0
2006-Nov-01 Wed	###	###	###	1.125	35,423	0	68.0	68.0	###
2006-Oct-31 Tue	###	###	1.125	1.125			33.9	33.9	###
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	94,246	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	67,426	0	31.1	31.1	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			71.0	71.0	0.0
2006-Oct-20 Fri	###	###	###	###	51,745	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	12,752	0	###	###	0.0
2006-Oct-12 Thu	###	###	1.125	###	374,026	210,389	70.2	70.2	0.0
2006-Oct-11 Wed	###	###	###	###	1,011,775	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	1.125	1.125			26.1	26.1	###
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	98,359	0	###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	1.125	1.125			30.1	30.1	###
2006-Oct-03 Tue	###	###	###	###	369,347	0	69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	1.145	###	###			###	###	0.0
2006-Sep-26 Tue	1.145	1.145	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	1.155	1.155	1.155	1.155	2,120	2,448	###	###	0.1
2006-Sep-21 Thu	1.155	1.155	1.155	1.155			###	###	0.1
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	1.155	###	###	64,087	###	###	###	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###	211,153	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	1,090,189	0	85.4	85.4	0.0
2006-Sep-08 Fri	###	###	###	###	21,653	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	10,850	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	1,187	0	###	###	0.0
2006-Sep-05 Tue	1.145	1.145	###	###	2,570,540	###	28.8	28.8	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###	7,974	0	###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	1.145	1.145	###	###	14,250	8,158	24.5	24.5	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	1.125	###	38,653	21,742	###	###	0.0
2006-Aug-23 Wed	###	###	###	###	48,827	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###	104,057	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			24.4	24.4	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	10,140	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	817,270	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	60,480	0	###	###	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	1.175	###	1.175			76.3	76.3	###
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	1.175	###	1.175	26,577	###	###	###	###
2006-Jul-27 Thu	###	###	###	###			22.4	22.4	0.0
2006-Jul-26 Wed	###	###	###	###			21.5	21.5	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###	26,425	0	13.6	13.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	1.145	1.145	1.145	1.145			60.9	60.9	###
2006-Jul-05 Wed	1.145	1.145	1.145	1.145			65.2	65.2	###
2006-Jul-04 Tue	###	###	###	###	48,721	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	1.145	1.145			29.1	29.1	###
2006-Jun-30 Fri	###	1.155	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2006-Jun-27 Tue	###	1.175	###	###			25.4	25.4	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	1.2	1.2	1.2	1.2	10,250	###	72.7	72.7	0.1
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	1.185	1.185			###	###	0.1
2006-Jun-20 Tue	###	###	###	###	12,050	0	###	###	0.0
2006-Jun-19 Mon	1.185	1.185	1.185	1.185			###	###	0.1
2006-Jun-16 Fri	###	###	###	###			16.4	16.4	0.0
2006-Jun-15 Thu	###	###	###	###	1,671,127	0	15.7	15.7	0.0
2006-Jun-14 Wed	###	###	###	###	64,470	0	69.9	69.9	0.0
2006-Jun-13 Tue	###	###	###	###	10,520	0	34.0	34.0	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	3,470	0	46.8	46.8	0.0
2006-Jun-07 Wed	###	###	###	###	6,284	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	49,078	0	###	###	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	1.175	1.175	1.175	1.175			68.1	68.1	###
2006-May-31 Wed	###	###	###	###	5,140	0	###	###	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	1.185	###	###	###	16,823	0	15.8	15.8	0.0
2006-May-26 Fri	###	1.185	###	1.185			###	###	0.1
2006-May-25 Thu	###	###	###	###	8,947	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	850	0	###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###	281,249	0	81.2	81.2	0.0
2006-May-17 Wed	###	###	###	###	115,124	0	###	###	0.0
2006-May-16 Tue	###	###	###	###	61,986	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			85.1	85.1	0.0
2006-May-12 Fri	1.175	1.175	1.175	1.175			71.2	71.2	###
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###	100,280	0	90.4	90.4	0.0
2006-May-05 Fri	###	###	###	###	50,750	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	2,188	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	74,270	0	34.7	34.7	0.0
2006-May-01 Mon	###	1.2	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	1.2	1.2	1.2	1.2			69.0	69.0	0.1
2006-Apr-27 Thu	###	1.2	###	1.2			78.5	78.5	0.1
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	1.2	1.2	###	1.2			###	###	0.1
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	###	1.185	###	1.185			70.0	70.0	0.1
2006-Apr-06 Thu	###	###	###	###	5,450	0	26.2	26.2	0.0
2006-Apr-05 Wed	###	###	###	###	13,052	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			83.8	83.8	0.0
2006-Apr-03 Mon	1.175	###	1.175	###			66.0	66.0	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	1.175	1.175	1.175	1.175			###	###	###
2006-Mar-29 Wed	###	###	1.175	1.175			27.6	27.6	###
2006-Mar-28 Tue	1.185	1.185	###	###	63,672	37,725	###	###	0.0
2006-Mar-27 Mon	###	###	1.185	1.185			###	###	0.1
2006-Mar-24 Fri	1.185	1.185	1.185	1.185	44,174	52,346	###	###	0.1
2006-Mar-23 Thu	1.185	1.185	1.185	1.185			65.8	65.8	0.1
2006-Mar-22 Wed	1.185	1.185	1.185	1.185			###	###	0.1
2006-Mar-21 Tue	###	1.185	###	1.185	40,174	###	###	###	0.1
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	1.175	1.175	1.175	1.175	21,622	###	###	###	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	26,956	0	###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###	2,650	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	1.175	###	95,921	56,353	###	###	0.0
2006-Mar-01 Wed	###	###	###	1.175			40.0	40.0	###
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	1.185	###	1.185	###			68.3	68.3	0.0
2006-Feb-24 Fri	1.175	1.175	1.175	1.175			64.7	64.7	###
2006-Feb-23 Thu	1.175	1.175	1.175	1.175			###	###	###
2006-Feb-22 Wed	1.175	###	###	###	93,085	0	###	###	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	19,950	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	1.175	1.175	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	1.175	432,271	0	###	###	###
2006-Feb-09 Thu	###	###	###	###			73.9	73.9	0.0
2006-Feb-08 Wed	###	###	###	###	15,858	0	###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	57,471	0	79.1	79.1	0.0
2006-Feb-02 Thu	###	###	###	###	93,471	0	###	###	0.0
2006-Feb-01 Wed	1.175	###	1.175	###	98,750	###	70.6	70.6	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	20,847	0	###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###	52,841	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	43,478	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			25.5	25.5	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	85,850	0	80.3	80.3	0.0
2006-Jan-17 Tue	1.2	1.2	###	###			10.3	10.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	1.25	1.25	1.25	1.25			###	###	###
2006-Jan-10 Tue	1.24	1.25	1.24	1.25	19,780	24,626	###	###	###
2006-Jan-09 Mon	1.21	1.25	1.21	1.25			###	###	###
2006-Jan-06 Fri	1.185	1.22	1.185	1.22			###	###	0.1
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	1.175	1.185	1.175	1.185	165,645	###	72.5	72.5	0.1
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###	10,674	0	###	###	0.0
2005-Dec-29 Thu	1.185	1.185	1.185	1.185			###	###	0.1
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2005-Dec-23 Fri	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2005-Dec-22 Thu	1.2	1.2	1.2	1.2			66.3	66.3	0.1
2005-Dec-21 Wed	###	1.2	###	1.2			###	###	0.1
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	1.185	1.185	###	###	100,174	59,353	###	###	0.0
2005-Dec-16 Fri	1.155	1.175	1.155	1.175			82.9	82.9	###
2005-Dec-15 Thu	1.175	1.175	1.175	1.175	49,672	###	74.1	74.1	###
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	1.145	1.145	1.145	1.145			###	###	###
2005-Dec-12 Mon	1.145	1.145	1.145	1.145			70.6	70.6	###
2005-Dec-09 Fri	1.145	###	1.145	1.145	39,325	###	###	###	###
2005-Dec-08 Thu	###	###	###	1.145	78,474	0	###	###	###
2005-Dec-07 Wed	1.145	###	1.145	1.145			68.0	68.0	###
2005-Dec-06 Tue	###	1.175	###	###	190,221	111,754	###	###	0.0
2005-Dec-05 Mon	1.175	1.175	1.175	1.175			###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	1.175	25,670	0	###	###	###
2005-Nov-29 Tue	###	###	###	###			30.9	30.9	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	1.185	###	###	59,988	35,542	###	###	0.0
2005-Nov-24 Thu	###	1.2	###	###			###	###	0.0
2005-Nov-23 Wed	###	1.185	###	###	818,877	485,184	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	73,045	0	###	###	0.0
2005-Nov-18 Fri	1.145	###	1.145	1.145			###	###	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	53,576	0	74.5	74.5	0.0
2005-Nov-14 Mon	###	###	###	###	1,750	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	62,674	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			83.3	83.3	0.0
2005-Nov-08 Tue	###	###	###	###			20.7	20.7	0.0
2005-Nov-07 Mon	###	###	###	###			32.5	32.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			79.9	79.9	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	315,725	0	27.1	27.1	0.0
2005-Oct-27 Thu	1.125	1.125	###	1.125			###	###	###
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	29,679	0	72.7	72.7	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	54,548	0	31.3	31.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###	21,245	0	38.8	38.8	0.0
2005-Oct-18 Tue	###	###	###	###	9,174	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			30.3	30.3	0.0
2005-Oct-14 Fri	###	###	###	###	56,772	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	15,345	0	###	###	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	23,549	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	84,928	0	43.3	43.3	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	31,349	0	71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###	22,158	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			18.9	18.9	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			20.6	20.6	0.0
2005-Sep-15 Thu	###	###	###	###	34,174	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	34,054	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			23.0	23.0	0.0
2005-Aug-31 Wed	###	###	###	###			75.3	75.3	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.125	1.125	1.125	1.125	0				###
2005-Aug-24 Wed	1.125	1.125	1.125	1.125	8,322	###	###	###	###
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	48,650	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	153,854	0	31.8	31.8	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			25.4	25.4	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	57,849	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	74,724	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	16,585	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			75.3	75.3	0.0
2005-Jul-28 Thu	###	###	###	###	15,350	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	5,750	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	30,250	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	53,250	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	95,824	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	1.085			###	###	0.1
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	16,850	0	15.5	15.5	0.0
2005-Jun-24 Fri	1.155	1.155	1.155	1.155	0				0.1
2005-Jun-23 Thu	###	1.155	###	1.155			###	###	0.1
2005-Jun-22 Wed	###	###	1.155	1.155	11,850	6,843	###	###	0.1
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	12,976	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	31,459	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	47,543	0	###	###	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	30,457	0	18.7	18.7	0.0
2005-May-24 Tue	###	###	###	###			72.7	72.7	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	23,774	0	82.8	82.8	0.0
2005-May-18 Wed	###	###	1.075	1.075			###	###	###
2005-May-17 Tue	###	###	###	###	34,726	0	39.4	39.4	0.0
2005-May-16 Mon	###	###	###	###			31.2	31.2	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	2,774	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			70.4	70.4	0.0
2005-May-05 Thu	###	###	###	###	23,974	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	23,785	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	51,943	0	30.1	30.1	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			78.2	78.2	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			27.8	27.8	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			30.1	30.1	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			85.6	85.6	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	352	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			82.8	82.8	0.0
2005-Mar-23 Wed	###	###	###	###			37.9	37.9	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	11,350	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	17,078	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	39,922	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	62,578	0	27.3	27.3	0.0
2005-Mar-02 Wed	###	###	###	###	980	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	37,942	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	81,771	0	27.9	27.9	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	27,058	0	35.8	35.8	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	42,775	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	17,453	0	29.4	29.4	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	11,725	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			30.9	30.9	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			80.1	80.1	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			15.1	15.1	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	15,924	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			43.7	43.7	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			32.9	32.9	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	29,481	0	84.9	84.9	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	47,550	0	74.6	74.6	0.0
2004-Nov-25 Thu	###	###	###	###	14,450	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	8,650	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			30.2	30.2	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	15,223	0	24.6	24.6	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			83.8	83.8	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	42,983	0	74.1	74.1	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			77.7	77.7	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			72.8	72.8	0.0
2004-Oct-12 Tue	###	###	###	###			15.7	15.7	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	87,627	0	75.7	75.7	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	13,873	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			79.9	79.9	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			85.7	85.7	0.0
2004-Sep-01 Wed	###	###	1	1	52,242	26,121	25.4	25.4	###
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			20.1	20.1	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			84.6	84.6	0.0
2004-Aug-20 Fri	1	###	1	1			###	###	###
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	10,272	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	114,147	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###			82.1	82.1	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			24.6	24.6	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	46,340	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			21.5	21.5	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	1	1			12.4	12.4	###
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			21.6	21.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	16,970	0	82.5	82.5	0.0
2004-Jul-13 Tue	###	###	###	###	205,052	0	23.5	23.5	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	109,048	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			9.1	9.1	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:08:05 thru 2024-04-18 17:08:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000