Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 04:19:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IFM .. Friday 19th April 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-19 Fri ### 1.745 ### 1.7 330,379 288,255 ### ### ###
2024-Apr-18 Thu 1.675 1.685 1.645 ### 996,474 1,659,129 31.0 31.0 0.0
2024-Apr-17 Wed 1.625 1.675 1.625 1.675 88.1 88.1 ###
2024-Apr-16 Tue ### ### ### ### 151,249 0 26.4 26.4 0.0
2024-Apr-15 Mon 1.745 1.75 ### 1.655 1,400,557 1,225,487 9.0 9.0 0.1
2024-Apr-12 Fri ### 1.75 ### 1.745 93,746 82,027 ### ### 0.1
2024-Apr-11 Thu 1.725 1.755 1.72 1.725 59.9 59.9 ###
2024-Apr-10 Wed 1.75 1.79 1.74 1.785 287,826 ### ### ### 0.1
2024-Apr-09 Tue 1.72 1.75 1.71 1.75 1,128,120 1,951,647 80.7 80.7 0.1
2024-Apr-08 Mon 1.79 1.79 1.71 ### 523,022 915,288 10.8 10.8 0.0
2024-Apr-05 Fri 1.76 ### 1.76 1.78 ### ### 0.1
2024-Apr-04 Thu ### ### ### 1.775 70.1 70.1 ###
2024-Apr-03 Wed 1.79 1.79 ### 1.77 370,574 ### 32.8 32.8 ###
2024-Apr-02 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2024-Mar-28 Thu 1.78 ### 1.755 1.78 57.5 57.5 0.1
2024-Mar-27 Wed 1.8 1.8 1.75 1.775 20.4 20.4 ###
2024-Mar-26 Tue 1.78 1.78 1.745 ### ### ### 0.0
2024-Mar-25 Mon 1.74 1.785 1.74 ### ### ### 0.0
2024-Mar-22 Fri 1.71 1.74 1.7 ### 82.1 82.1 0.0
2024-Mar-21 Thu ### 1.74 ### ### 79.3 79.3 0.0
2024-Mar-20 Wed ### ### ### ### 824,556 0 84.0 84.0 0.0
2024-Mar-19 Tue ### ### ### ### 1,874,671 0 ### ### 0.0
2024-Mar-18 Mon 1.6125 1.655 1.59 ### 9,396,642 15,246,051 74.0 74.0 0.0
2024-Mar-15 Fri 1.625 1.645 1.575 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 284,027 0 ### ### 0.0
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue ### ### 1.625 1.625 17.8 17.8 ###
2024-Mar-11 Mon ### ### ### 1.655 ### ### 0.1
2024-Mar-08 Fri ### 1.645 ### 1.645 ### ### 0.1
2024-Mar-07 Thu ### ### 1.585 ### 3,186,877 ### 18.8 18.8 0.0
2024-Mar-06 Wed ### ### 1.58 ### 577,058 455,875 79.8 79.8 0.0
2024-Mar-05 Tue ### ### ### ### 978,485 0 ### ### 0.0
2024-Mar-04 Mon ### 1.675 ### ### ### ### 0.0
2024-Mar-01 Fri ### 1.655 ### ### 257,159 ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.585 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.58 ### 351,572 277,741 26.1 26.1 0.0
2024-Feb-27 Tue ### ### 1.59 ### 204,655 ### ### ### 0.0
2024-Feb-26 Mon ### ### 1.57 1.59 107,548 84,425 ### ### ###
2024-Feb-23 Fri ### ### 1.655 ### ### ### 0.0
2024-Feb-22 Thu 1.675 1.745 ### ### 22.4 22.4 0.0
2024-Feb-21 Wed 1.525 ### 1.525 ### 2,859,153 ### 96.7 96.7 0.0
2024-Feb-20 Tue 1.48 1.54 1.45 1.525 ### ### 0.1
2024-Feb-19 Mon 1.51 1.525 1.48 1.49 96,171 ### ### ### ###
2024-Feb-16 Fri 1.46 1.53 1.425 1.53 ### ### ###
2024-Feb-15 Thu 1.43 1.46 1.425 ### 195,553 282,085 68.2 68.2 0.0
2024-Feb-14 Wed ### 1.45 ### 1.43 86,128 62,442 78.6 78.6 0.1
2024-Feb-13 Tue 1.5 1.52 ### 1.44 12.1 12.1 0.1
2024-Feb-12 Mon 1.42 1.49 1.42 1.49 65,127 94,759 93.6 93.6 ###
2024-Feb-09 Fri 1.46 1.46 1.42 1.42 44,058 63,443 14.3 14.3 ###
2024-Feb-08 Thu 1.45 1.46 1.44 1.46 73.6 73.6 0.1
2024-Feb-07 Wed 1.44 1.46 1.44 1.455 171,972 249,359 ### ### ###
2024-Feb-06 Tue 1.41 1.44 ### 1.44 61,077 43,975 84.2 84.2 0.1
2024-Feb-05 Mon ### ### 1.4 ### 19,574 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 109,679 0 78.6 78.6 0.0
2024-Feb-01 Thu ### 1.42 ### 1.385 217,255 154,251 ### ### 0.1
2024-Jan-31 Wed ### 1.425 ### 1.425 172,458 122,876 92.5 92.5 ###
2024-Jan-30 Tue 1.375 ### ### 1.375 ### ### 0.1
2024-Jan-29 Mon 1.41 1.41 ### 1.385 137,543 ### ### ### 0.1
2024-Jan-25 Thu ### ### 1.375 1.41 93,355 64,181 18.2 18.2 ###
2024-Jan-24 Wed 1.42 1.44 ### ### 77.4 77.4 0.0
2024-Jan-23 Tue ### 1.42 1.4 1.41 45,021 63,479 ### ### ###
2024-Jan-22 Mon 1.4 1.4175 1.4 ### 33,040 46,545 76.8 76.8 0.0
2024-Jan-19 Fri 1.425 1.425 1.385 ### 46,053 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 1.42 634,278 0 ### ### ###
2024-Jan-17 Wed 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Jan-16 Tue 1.43 1.46 1.43 1.45 56,946 82,286 ### ### ###
2024-Jan-15 Mon 1.47 1.47 1.425 1.45 86,540 ### 27.5 27.5 ###
2024-Jan-12 Fri ### 1.47 ### 1.47 232,676 ### 93.5 93.5 ###
2024-Jan-11 Thu 1.43 1.485 ### ### 467,283 346,957 14.1 14.1 0.0
2024-Jan-10 Wed ### 1.46 ### 1.45 204,079 148,977 ### ### ###
2024-Jan-09 Tue 1.4 1.42 ### ### 2,396,543 1,701,545 29.6 29.6 0.0
2024-Jan-08 Mon ### 1.4 ### 1.4 176,683 123,678 93.1 93.1 ###
2024-Jan-05 Fri ### ### 1.355 ### 149,672 ### ### ### 0.0
2024-Jan-04 Thu ### ### 1.385 ### 76.7 76.7 0.0
2024-Jan-03 Wed 1.425 1.425 ### 1.4 132,627 ### 24.4 24.4 ###
2024-Jan-02 Tue 1.445 1.46 1.425 ### 260,743 376,121 ### ### 0.0
2023-Dec-29 Fri 1.485 1.485 1.43 1.44 8.5 8.5 0.1
2023-Dec-28 Thu ### 1.5 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 1.51 1.455 ### 68,948 ### 13.0 13.0 0.0
2023-Dec-22 Fri ### ### 1.46 ### 56,152 ### 86.7 86.7 0.0
2023-Dec-21 Thu 1.475 1.485 1.45 1.485 88,973 ### 75.2 75.2 ###
2023-Dec-20 Wed 1.54 1.54 1.47 1.485 ### ### ###
2023-Dec-19 Tue 1.47 1.545 1.445 1.54 1,240,180 ### 91.1 91.1 ###
2023-Dec-18 Mon 1.42 1.455 1.42 1.45 ### ### ###
2023-Dec-15 Fri 1.48 1.5 1.42 1.455 340,152 496,621 22.0 22.0 ###
2023-Dec-14 Thu 1.475 ### 1.455 1.48 588,671 428,258 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 17.1 17.1 0.0
2023-Dec-12 Tue 1.57 1.59 ### ### 188,970 ### 14.3 14.3 0.0
2023-Dec-11 Mon 1.57 1.57 1.55 1.57 89,650 139,854 73.3 73.3 0.1
2023-Dec-08 Fri 1.57 1.625 1.555 1.56 ### ### ###
2023-Dec-07 Thu 1.455 1.56 1.45 1.56 8,717,876 ### ### ### ###
2023-Dec-06 Wed 1.475 1.49 1.44 1.455 62,347 ### 20.4 20.4 ###
2023-Dec-05 Tue 1.5 1.5 1.445 1.485 58,740 ### ### ### ###
2023-Dec-04 Mon 1.475 1.5 1.45 1.45 25.5 25.5 ###
2023-Dec-01 Fri 1.45 1.5075 1.45 1.46 ### ### 0.1
2023-Nov-30 Thu ### 1.52 1.4775 1.49 ### ### ###
2023-Nov-29 Wed 1.52 1.52 1.48 1.48 ### ### 0.1
2023-Nov-28 Tue 1.5 1.51 1.475 ### 71,540 106,773 67.1 67.1 0.0
2023-Nov-27 Mon 1.49 ### 1.475 1.485 508,658 ### 44.4 44.4 ###
2023-Nov-24 Fri ### 1.52 1.485 ### ### ### 0.0
2023-Nov-23 Thu ### 1.53 1.48 ### 83.3 83.3 0.0
2023-Nov-22 Wed 1.41 1.5 1.41 ### ### ### 0.0
2023-Nov-21 Tue ### 1.4625 ### ### 86.5 86.5 0.0
2023-Nov-20 Mon 1.52 1.52 1.42 1.42 ### ### ###
2023-Nov-17 Fri 1.52 ### ### 1.475 298,954 0 13.4 13.4 0.1
2023-Nov-16 Thu 1.47 1.52 1.47 1.52 462,421 ### ### ### 0.1
2023-Nov-15 Wed 1.5 1.5275 1.475 1.475 22.6 22.6 0.1
2023-Nov-14 Tue 1.46 1.5 1.44 1.47 70.9 70.9 ###
2023-Nov-13 Mon 1.53 1.53 1.47 1.49 ### ### ###
2023-Nov-10 Fri 1.455 1.485 ### 1.46 155,686 ### ### ### 0.1
2023-Nov-09 Thu 1.55 1.55 1.4225 1.455 7.5 7.5 ###
2023-Nov-08 Wed ### 1.55 ### 1.55 603,145 ### ### ### ###
2023-Nov-07 Tue 1.45 1.47 ### 1.44 284,480 ### ### ### 0.1
2023-Nov-06 Mon ### 1.48 1.375 ### ### ### 0.0
2023-Nov-03 Fri 1.47 1.49 1.445 1.46 69,877 102,544 25.6 25.6 0.1
2023-Nov-02 Thu 1.47 ### ### 1.475 ### ### 0.1
2023-Nov-01 Wed ### 1.49 1.425 1.455 201,353 293,471 ### ### ###
2023-Oct-31 Tue 1.42 1.44 1.4 1.43 160,178 227,452 ### ### 0.1
2023-Oct-30 Mon 1.4 ### 1.4 1.425 351,145 ### 81.4 81.4 ###
2023-Oct-27 Fri 1.525 1.525 1.48 1.5 ### ### 0.1
2023-Oct-26 Thu 1.52 1.525 ### ### 184,148 ### ### ### 0.0
2023-Oct-25 Wed 1.47 ### 1.47 ### ### ### 0.0
2023-Oct-24 Tue 1.52 1.52 1.49 1.49 159,670 ### ### ### ###
2023-Oct-23 Mon 1.59 1.59 ### 1.52 11.6 11.6 0.1
2023-Oct-20 Fri ### ### 1.555 1.555 73,427 57,089 15.2 15.2 ###
2023-Oct-19 Thu 1.57 ### 1.545 ### 217,088 ### ### ### 0.0
2023-Oct-18 Wed 1.55 1.57 ### 1.56 167,429 ### 76.7 76.7 ###
2023-Oct-17 Tue 1.55 1.56 1.53 1.55 ### ### ###
2023-Oct-16 Mon 1.585 1.585 1.5425 1.55 25.1 25.1 ###
2023-Oct-13 Fri 1.625 ### 1.57 1.57 ### ### 0.1
2023-Oct-12 Thu 1.57 ### 1.57 ### 486,454 ### ### ### 0.0
2023-Oct-11 Wed 1.52 1.57 ### 1.57 87.3 87.3 0.1
2023-Oct-10 Tue 1.5 1.5475 1.5 1.53 701,389 1,068,741 80.4 80.4 ###
2023-Oct-09 Mon 1.555 1.57 1.5 1.52 211,943 ### 22.9 22.9 0.1
2023-Oct-06 Fri ### 1.56 ### 1.555 249,482 ### 90.5 90.5 ###
2023-Oct-05 Thu ### ### 1.53 1.53 99,356 ### 9.7 9.7 ###
2023-Oct-04 Wed 1.5 ### ### 1.59 227,729 0 95.1 95.1 ###
2023-Oct-03 Tue 1.55 1.55 ### ### ### ### 0.0
2023-Oct-02 Mon 1.58 1.59 ### 1.56 63,244 50,278 24.0 24.0 ###
2023-Sep-29 Fri 1.525 1.58 1.5175 1.58 ### ### 0.1
2023-Sep-28 Thu 1.52 1.575 1.52 1.53 233,126 ### ### ### ###
2023-Sep-27 Wed ### ### 1.57 1.585 ### ### ###
2023-Sep-26 Tue ### ### ### ### 275,928 0 ### ### 0.0
2023-Sep-25 Mon ### ### 1.6075 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.655 ### 1.655 82.8 82.8 0.1
2023-Sep-20 Wed 1.54 ### 1.54 ### 187,050 144,028 ### ### 0.0
2023-Sep-19 Tue 1.56 1.56 1.51 1.54 26.3 26.3 ###
2023-Sep-18 Mon 1.56 ### 1.55 1.56 67,142 ### ### ### ###
2023-Sep-15 Fri 1.56 1.57 1.545 1.57 ### ### 0.1
2023-Sep-14 Thu 1.575 1.58 1.525 1.57 28.6 28.6 0.1
2023-Sep-13 Wed 1.525 1.575 1.525 1.575 219,787 ### 90.2 90.2 0.1
2023-Sep-12 Tue ### ### 1.5525 ### 17.2 17.2 0.0
2023-Sep-11 Mon ### 1.6275 1.5825 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 48,620 0 19.0 19.0 0.0
2023-Sep-07 Thu ### ### ### ### 135,558 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 261,976 0 ### ### 0.0
2023-Sep-05 Tue 1.625 ### 1.59 ### 281,975 224,170 ### ### 0.0
2023-Sep-04 Mon 1.625 ### 1.625 1.625 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 1.645 1.685 1.645 ### 78,345 130,444 81.0 81.0 0.0
2023-Aug-30 Wed 1.685 1.7 1.645 1.7 ### ### ###
2023-Aug-29 Tue 1.7 ### 1.6425 ### 20.1 20.1 0.0
2023-Aug-28 Mon 1.7 1.78 ### 1.71 1,058,225 941,820 ### ### 0.1
2023-Aug-25 Fri ### ### 1.58 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.5875 ### ### ### 0.0
2023-Aug-23 Wed 1.6375 ### ### ### 109,285 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 34.0 34.0 0.0
2023-Aug-21 Mon 1.625 1.675 ### ### 78.8 78.8 0.0
2023-Aug-18 Fri 1.685 1.685 ### 1.625 12.6 12.6 ###
2023-Aug-17 Thu ### ### 1.585 ### 86.8 86.8 0.0
2023-Aug-16 Wed ### ### 1.575 1.645 321,642 ### ### ### 0.1
2023-Aug-15 Tue 1.645 ### ### ### 28.1 28.1 0.0
2023-Aug-14 Mon 1.655 ### ### ### ### ### 0.0
2023-Aug-11 Fri 1.675 ### ### 1.655 224,772 0 ### ### 0.1
2023-Aug-10 Thu ### ### ### 1.685 169,373 0 86.2 86.2 ###
2023-Aug-09 Wed ### ### ### 1.645 93,771 0 ### ### 0.1
2023-Aug-08 Tue 1.625 1.6775 1.625 ### 85.9 85.9 0.0
2023-Aug-07 Mon ### 1.655 ### ### 86.6 86.6 0.0
2023-Aug-04 Fri ### ### 1.625 1.645 ### ### 0.1
2023-Aug-03 Thu ### ### ### 1.655 ### ### 0.1
2023-Aug-02 Wed 1.71 1.725 ### 1.7 38.4 38.4 ###
2023-Aug-01 Tue ### 1.73 ### 1.71 76.6 76.6 0.1
2023-Jul-31 Mon 1.725 ### 1.7 1.72 179,927 ### 37.1 37.1 0.1
2023-Jul-28 Fri 1.725 1.725 ### ### 32.7 32.7 0.0
2023-Jul-27 Thu 1.7 1.725 1.7 1.72 70.8 70.8 0.1
2023-Jul-26 Wed 1.645 1.7 ### 1.7 ### ### ###
2023-Jul-25 Tue ### ### 1.59 ### ### ### 0.0
2023-Jul-24 Mon ### 1.645 ### ### ### ### 0.0
2023-Jul-21 Fri 1.685 ### ### 1.645 211,088 0 ### ### 0.1
2023-Jul-20 Thu 1.645 1.7 1.645 1.7 121,288 202,854 ### ### ###
2023-Jul-19 Wed 1.655 ### ### 1.645 159,178 0 29.6 29.6 0.1
2023-Jul-18 Tue 1.655 1.685 ### ### 51,381 43,288 39.6 39.6 0.0
2023-Jul-17 Mon ### 1.75 ### 1.7 481,886 421,650 37.8 37.8 ###
2023-Jul-14 Fri ### 1.7 1.655 1.7 318,128 533,659 79.2 79.2 ###
2023-Jul-13 Thu ### ### ### ### 481,579 0 ### ### 0.0
2023-Jul-12 Wed ### 1.675 1.655 ### 226,075 ### 78.9 78.9 0.0
2023-Jul-11 Tue ### ### ### 1.655 ### ### 0.1
2023-Jul-10 Mon 1.645 1.71 ### ### 36.5 36.5 0.0
2023-Jul-07 Fri ### ### 1.555 ### 82.0 82.0 0.0
2023-Jul-06 Thu ### ### 1.57 ### 76.8 76.8 0.0
2023-Jul-05 Wed 1.58 ### ### ### 96,481 0 ### ### 0.0
2023-Jul-04 Tue ### ### 1.555 1.58 165,322 ### ### ### 0.1
2023-Jul-03 Mon ### 1.645 1.55 ### 490,657 783,824 ### ### 0.0
2023-Jun-30 Fri 1.58 ### 1.58 ### 71.0 71.0 0.0
2023-Jun-29 Thu 1.55 1.585 1.55 1.585 157,926 247,549 ### ### ###
2023-Jun-28 Wed ### 1.55 ### ### 453,524 351,481 ### ### 0.0
2023-Jun-27 Tue 1.52 ### ### ### 239,684 0 37.5 37.5 0.0
2023-Jun-26 Mon 1.555 ### 1.53 1.55 40.1 40.1 ###
2023-Jun-23 Fri 1.54 1.555 1.52 1.555 104,485 160,645 ### ### ###
2023-Jun-22 Thu 1.48 1.55 1.48 ### 91.1 91.1 0.0
2023-Jun-21 Wed 1.54 1.555 1.53 1.54 196,979 303,840 70.1 70.1 ###
2023-Jun-20 Tue 1.47 1.55 ### 1.545 100,472 ### ### ### ###
2023-Jun-19 Mon 1.54 1.57 1.525 1.555 100,348 155,288 79.6 79.6 ###
2023-Jun-16 Fri 1.52 1.555 1.51 1.53 722,583 1,107,358 65.8 65.8 ###
2023-Jun-15 Thu ### ### 1.5475 1.57 14.9 14.9 0.1
2023-Jun-14 Wed ### ### ### ### 283,021 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 1.57 ### 880,053 690,841 ### ### 0.0
2023-Jun-09 Fri 1.57 1.625 1.525 1.58 76.3 76.3 0.1
2023-Jun-08 Thu 1.54 ### 1.53 ### ### ### 0.0
2023-Jun-07 Wed 1.45 1.54 1.45 1.54 94.8 94.8 ###
2023-Jun-06 Tue ### 1.4675 ### 1.45 ### ### ###
2023-Jun-05 Mon 1.47 1.475 ### 1.455 33.2 33.2 ###
2023-Jun-02 Fri 1.46 1.47 ### 1.44 244,657 179,822 ### ### 0.1
2023-Jun-01 Thu 1.4 1.47 1.4 1.47 ### ### ###
2023-May-31 Wed 1.43 1.45 1.4 1.4 685,575 976,944 25.5 25.5 ###
2023-May-30 Tue 1.43 ### ### 1.43 73.0 73.0 0.1
2023-May-29 Mon 1.425 1.44 1.41 1.41 165,447 ### 28.6 28.6 ###
2023-May-26 Fri 1.42 1.42 1.385 1.42 202,822 284,457 ### ### ###
2023-May-25 Thu ### 1.425 ### ### 88.7 88.7 0.0
2023-May-24 Wed ### 1.4 1.385 ### 119,929 ### 41.3 41.3 0.0
2023-May-23 Tue ### ### ### 1.4 ### ### ###
2023-May-22 Mon ### ### ### 1.4 85.6 85.6 ###
2023-May-19 Fri 1.425 1.425 ### ### 135,383 ### ### ### 0.0
2023-May-18 Thu ### ### ### 1.4 147,474 0 ### ### ###
2023-May-17 Wed ### 1.425 1.385 1.41 197,886 278,029 80.2 80.2 ###
2023-May-16 Tue 1.385 ### ### ### 87.8 87.8 0.0
2023-May-15 Mon 1.375 1.4 ### 1.4 ### ### ###
2023-May-12 Fri 1.41 1.41 ### 1.385 22.3 22.3 0.1
2023-May-11 Thu ### 1.4025 1.385 ### 228,243 ### ### ### 0.0
2023-May-10 Wed 1.46 1.46 ### ### ### ### 0.0
2023-May-09 Tue 1.47 1.485 1.44 1.46 ### ### 0.1
2023-May-08 Mon 1.47 1.4775 1.445 1.47 328,456 479,956 ### ### ###
2023-May-05 Fri 1.45 ### 1.425 ### 108,755 77,487 76.9 76.9 0.0
2023-May-04 Thu 1.5 ### 1.445 1.45 373,682 269,985 ### ### ###
2023-May-03 Wed ### 1.53 ### 1.53 79.2 79.2 ###
2023-May-02 Tue 1.5 1.525 1.44 1.455 549,848 815,149 ### ### ###
2023-May-01 Mon 1.51 1.52 ### 1.5 36.1 36.1 0.1
2023-Apr-28 Fri 1.51 1.53 1.4725 1.5 ### ### 0.1
2023-Apr-27 Thu 1.53 ### 1.51 1.53 160,357 ### 70.2 70.2 ###
2023-Apr-26 Wed 1.46 1.525 1.46 ### ### ### 0.0
2023-Apr-24 Mon 1.49 1.51 1.485 ### 174,650 ### 74.1 74.1 0.0
2023-Apr-21 Fri 1.52 1.52 1.485 1.5 24.9 24.9 0.1
2023-Apr-20 Thu 1.47 1.52 1.46 1.52 ### ### 0.1
2023-Apr-19 Wed 1.475 1.485 1.425 1.48 71.9 71.9 0.1
2023-Apr-18 Tue 1.525 1.53 1.48 1.485 98,457 148,177 ### ### ###
2023-Apr-17 Mon 1.53 1.53 1.455 1.53 397,854 ### ### ### ###
2023-Apr-14 Fri 1.51 1.5375 1.485 1.51 ### ### 0.1
2023-Apr-13 Thu 1.49 ### 1.44 1.5 74.7 74.7 0.1
2023-Apr-12 Wed 1.49 1.51 1.475 1.49 776,642 ### 72.9 72.9 ###
2023-Apr-11 Tue 1.48 1.49 1.475 1.485 142,545 211,322 ### ### ###
2023-Apr-06 Thu 1.47 1.49 1.47 1.48 76.1 76.1 0.1
2023-Apr-05 Wed 1.49 1.52 1.46 1.475 ### ### 0.1
2023-Apr-04 Tue 1.48 1.4975 1.455 ### 195,825 289,086 ### ### 0.0
2023-Apr-03 Mon 1.47 1.5 1.47 1.48 180,376 267,858 75.3 75.3 0.1
2023-Mar-31 Fri ### 1.5 1.475 1.49 263,128 ### ### ### ###
2023-Mar-30 Thu 1.5 1.53 1.47 1.475 ### ### 0.1
2023-Mar-29 Wed 1.5 1.5 1.47 1.485 241,550 ### ### ### ###
2023-Mar-28 Tue 1.48 ### 1.475 1.5 ### ### 0.1
2023-Mar-27 Mon 1.5 1.5 ### 1.475 26.5 26.5 0.1
2023-Mar-24 Fri 1.475 ### 1.42 1.49 ### ### ###
2023-Mar-23 Thu 1.475 1.52 1.46 1.48 ### ### 0.1
2023-Mar-22 Wed 1.43 1.49 1.43 1.475 ### ### 0.1
2023-Mar-21 Tue 1.45 1.485 ### 1.43 825,059 ### ### ### 0.1
2023-Mar-20 Mon 1.485 1.4875 1.445 1.485 78.5 78.5 ###
2023-Mar-17 Fri 1.485 ### 1.44 ### ### ### 0.0
2023-Mar-16 Thu ### 1.475 1.43 1.475 ### ### 0.1
2023-Mar-15 Wed 1.41 1.47 1.41 1.47 387,659 558,228 ### ### ###
2023-Mar-14 Tue 1.445 1.48 1.4075 1.41 27.0 27.0 ###
2023-Mar-13 Mon 1.47 1.47 ### 1.44 24.4 24.4 0.1
2023-Mar-10 Fri 1.45 1.4775 1.445 1.455 78.9 78.9 ###
2023-Mar-09 Thu 1.475 ### 1.455 1.47 ### ### ###
2023-Mar-08 Wed 1.49 ### ### 1.49 71.9 71.9 ###
2023-Mar-07 Tue 1.42 1.4975 ### 1.49 ### ### ###
2023-Mar-06 Mon 1.485 1.485 1.3975 1.44 175,121 ### ### ### 0.1
2023-Mar-03 Fri 1.43 1.5 ### 1.48 90.5 90.5 0.1
2023-Mar-02 Thu 1.4225 ### 1.4175 1.42 489,144 346,680 ### ### ###
2023-Mar-01 Wed ### 1.45 ### 1.45 89.4 89.4 ###
2023-Feb-28 Tue 1.375 1.42 ### 1.4 ### ### ###
2023-Feb-27 Mon ### ### 1.3225 ### 89.9 89.9 0.0
2023-Feb-24 Fri 1.23 ### 1.23 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 341,479 0 11.7 11.7 0.0
2023-Feb-22 Wed 1.23 ### ### ### 245,658 0 ### ### 0.0
2023-Feb-21 Tue ### ### 1.2 ### 157,375 94,425 ### ### 0.0
2023-Feb-20 Mon 1.225 1.225 ### ### ### ### 0.0
2023-Feb-17 Fri 1.185 1.225 ### 1.225 ### ### 0.1
2023-Feb-16 Thu ### ### 1.175 1.185 ### ### 0.1
2023-Feb-15 Wed 1.2 1.21 ### ### ### ### 0.0
2023-Feb-14 Tue 1.185 ### 1.175 1.185 162,758 95,620 ### ### 0.1
2023-Feb-13 Mon ### ### ### ### 325,042 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:19:24 thru 2024-04-23 16:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000