Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:49:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IFM .. Tuesday 16th April 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2019-Jul-15 Mon 1.75 ### 1.745 ### 90.7 90.7 0.0
2019-Jul-12 Fri 1.725 ### 1.725 1.745 196,771 ### 80.5 80.5 0.1
2019-Jul-11 Thu 1.72 1.77 1.71 1.755 764,249 ### ### ### 0.1
2019-Jul-10 Wed 1.73 1.745 ### 1.725 472,872 412,580 ### ### ###
2019-Jul-09 Tue 1.77 1.775 ### 1.72 ### ### 0.1
2019-Jul-08 Mon 1.77 1.79 1.76 1.77 132,226 ### 76.2 76.2 ###
2019-Jul-05 Fri 1.745 1.77 1.725 1.76 429,089 ### ### ### 0.1
2019-Jul-04 Thu 1.73 1.755 1.72 1.755 548,771 953,489 ### ### 0.1
2019-Jul-03 Wed 1.745 1.76 ### 1.72 19.3 19.3 0.1
2019-Jul-02 Tue 1.71 1.75 ### 1.75 ### ### 0.1
2019-Jul-01 Mon 1.7 1.74 1.7 1.725 ### ### ###
2019-Jun-28 Fri 1.7 ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 1.7 1.727 ### 1.72 156,622 135,243 ### ### 0.1
2019-Jun-25 Tue ### 1.74 1.685 1.7 ### ### ###
2019-Jun-24 Mon 1.7 1.71 ### ### 1,887,924 1,614,175 34.0 34.0 0.0
2019-Jun-21 Fri ### ### ### 1.7 ### ### ###
2019-Jun-20 Thu 1.825 1.825 1.722 1.73 462,857 820,876 ### ### ###
2019-Jun-19 Wed 1.8 1.83 1.755 1.83 ### ### ###
2019-Jun-18 Tue 1.72 1.78 ### 1.78 357,474 318,151 ### ### 0.1
2019-Jun-17 Mon ### 1.71 ### 1.71 1,638,659 1,401,053 89.9 89.9 0.1
2019-Jun-14 Fri 1.72 1.72 ### ### 201,450 173,247 ### ### 0.0
2019-Jun-13 Thu 1.7 1.72 1.672 1.72 208,940 ### 85.0 85.0 0.1
2019-Jun-12 Wed ### 1.72 ### 1.72 ### ### 0.1
2019-Jun-11 Tue 1.72 1.72 ### 1.675 ### ### ###
2019-Jun-07 Fri 1.7 1.72 1.682 1.72 ### ### 0.1
2019-Jun-06 Thu ### 1.7 ### 1.7 242,246 ### ### ### ###
2019-Jun-05 Wed ### 1.72 ### ### 210,353 ### 87.2 87.2 0.0
2019-Jun-04 Tue 1.685 ### 1.645 ### 554,070 455,722 ### ### 0.0
2019-Jun-03 Mon 1.7 1.72 ### 1.7 304,923 ### 80.8 80.8 ###
2019-May-31 Fri 1.78 ### 1.74 1.78 228,122 ### ### ### 0.1
2019-May-30 Thu 1.78 1.78 1.71 1.755 166,223 290,059 ### ### 0.1
2019-May-29 Wed 1.785 ### 1.77 ### 76.5 76.5 0.0
2019-May-28 Tue 1.83 1.83 1.755 1.79 16.4 16.4 0.1
2019-May-27 Mon 1.81 1.83 1.78 1.82 1,174,572 ### ### ### ###
2019-May-24 Fri 1.83 ### ### 1.81 496,075 0 ### ### ###
2019-May-23 Thu 1.84 1.855 1.825 1.84 ### ### ###
2019-May-22 Wed 1.85 1.87 1.84 1.84 ### ### ###
2019-May-21 Tue ### 1.88 1.84 1.84 152,923 ### ### ### ###
2019-May-20 Mon ### 1.942 1.885 ### 188,242 ### 72.1 72.1 0.0
2019-May-17 Fri ### ### 1.86 1.88 ### ### 0.1
2019-May-16 Thu 1.87 ### 1.83 1.89 608,878 557,123 76.4 76.4 ###
2019-May-15 Wed 1.885 1.89 1.845 1.86 17.6 17.6 0.1
2019-May-14 Tue 1.945 1.945 1.86 1.88 359,921 684,749 ### ### 0.1
2019-May-13 Mon 1.88 ### 1.88 1.945 496,581 466,786 92.4 92.4 0.1
2019-May-10 Fri 1.85 1.88 ### 1.88 ### ### 0.1
2019-May-09 Thu ### ### 1.827 1.87 979,640 ### 18.1 18.1 ###
2019-May-08 Wed 1.85 ### 1.83 1.89 ### ### ###
2019-May-07 Tue 1.775 1.89 1.775 1.88 ### ### 0.1
2019-May-06 Mon 1.8 1.82 1.73 1.785 573,722 1,018,356 37.5 37.5 0.1
2019-May-03 Fri 1.775 1.8 ### 1.8 339,026 305,123 81.2 81.2 0.1
2019-May-02 Thu 1.78 1.79 1.76 1.77 1,111,754 ### ### ### ###
2019-May-01 Wed 1.785 1.79 ### 1.77 217,053 ### 26.2 26.2 ###
2019-Apr-30 Tue ### ### ### 1.79 ### ### 0.1
2019-Apr-29 Mon 1.7 1.745 ### 1.7 ### ### ###
2019-Apr-26 Fri ### ### ### ### 513,927 0 88.5 88.5 0.0
2019-Apr-24 Wed ### ### 1.645 ### 276,183 ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 1.685 1.685 ### ### 388,577 327,376 13.5 13.5 0.0
2019-Apr-17 Wed ### ### 1.655 1.685 193,129 ### ### ### ###
2019-Apr-16 Tue ### 1.7 ### ### 68.0 68.0 0.0
2019-Apr-15 Mon ### ### 1.645 1.7 646,271 531,557 ### ### ###
2019-Apr-12 Fri 1.655 ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 88.2 88.2 0.0
2019-Apr-10 Wed ### ### ### ### 269,843 0 ### ### 0.0
2019-Apr-09 Tue 1.655 1.655 ### ### 25.6 25.6 0.0
2019-Apr-08 Mon ### 1.675 ### ### 331,083 277,282 87.0 87.0 0.0
2019-Apr-05 Fri ### ### ### 1.59 938,489 0 27.1 27.1 ###
2019-Apr-04 Thu 1.625 ### 1.582 1.625 2,496,028 1,974,358 72.5 72.5 ###
2019-Apr-03 Wed ### ### ### 1.625 29.7 29.7 ###
2019-Apr-02 Tue 1.58 ### 1.58 ### 83.1 83.1 0.0
2019-Apr-01 Mon 1.51 ### 1.51 1.58 ### ### 0.1
2019-Mar-29 Fri ### ### ### 1.525 ### ### 0.1
2019-Mar-28 Thu 1.55 ### 1.55 1.59 455,759 ### 85.9 85.9 ###
2019-Mar-27 Wed 1.55 ### 1.55 1.57 ### ### 0.1
2019-Mar-26 Tue 1.575 ### 1.5 1.58 541,744 ### ### ### 0.1
2019-Mar-25 Mon ### ### 1.575 ### 588,128 463,150 29.4 29.4 0.0
2019-Mar-22 Fri ### ### ### ### 13.8 13.8 0.0
2019-Mar-21 Thu ### ### ### ### 618,187 0 83.5 83.5 0.0
2019-Mar-20 Wed 1.685 ### ### ### 25.2 25.2 0.0
2019-Mar-19 Tue 1.7 1.725 1.655 ### 18.1 18.1 0.0
2019-Mar-18 Mon 1.675 1.73 ### 1.7 485,751 420,174 ### ### ###
2019-Mar-15 Fri 1.75 1.75 1.675 1.675 8.0 8.0 ###
2019-Mar-14 Thu 1.75 1.81 1.745 1.77 1,538,189 ### 79.7 79.7 ###
2019-Mar-13 Wed ### 1.74 ### 1.73 2,949,174 2,565,781 ### ### ###
2019-Mar-12 Tue 1.685 1.72 ### ### 20.3 20.3 0.0
2019-Mar-11 Mon ### 1.71 ### 1.675 ### ### ###
2019-Mar-08 Fri ### ### ### ### 768,827 0 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 669,428 0 6.9 6.9 0.0
2019-Mar-06 Wed ### ### ### ### 67.6 67.6 0.0
2019-Mar-05 Tue 1.7 1.7 ### ### ### ### 0.0
2019-Mar-04 Mon 1.57 1.75 1.555 1.725 1,314,777 ### ### ### ###
2019-Mar-01 Fri 1.57 1.59 1.53 1.56 616,486 ### ### ### ###
2019-Feb-28 Thu 1.55 1.575 1.545 1.56 546,258 ### ### ### ###
2019-Feb-27 Wed ### 1.572 1.525 1.55 ### ### ###
2019-Feb-26 Tue 1.59 ### ### 1.525 1,399,921 0 9.8 9.8 0.1
2019-Feb-25 Mon 1.42 1.52 1.42 1.52 95.2 95.2 0.1
2019-Feb-22 Fri 1.4 1.42 ### 1.42 218,022 ### 77.6 77.6 ###
2019-Feb-21 Thu 1.4 1.42 ### 1.41 336,279 238,758 74.1 74.1 ###
2019-Feb-20 Wed ### 1.41 ### 1.385 ### ### 0.1
2019-Feb-19 Tue 1.44 1.44 ### ### 11.9 11.9 0.0
2019-Feb-18 Mon 1.41 1.44 1.4 1.425 ### ### ###
2019-Feb-15 Fri ### 1.41 ### 1.4 83.2 83.2 ###
2019-Feb-14 Thu 1.345 1.385 ### ### 259,154 ### 86.8 86.8 0.0
2019-Feb-11 Mon 1.275 1.29 1.26 1.26 65,570 ### 22.4 22.4 ###
2019-Feb-08 Fri ### ### 1.26 1.29 ### ### 0.1
2019-Feb-06 Wed ### ### ### ### 58,249 0 ### ### 0.0
2019-Feb-05 Tue 1.28 ### ### 1.29 ### ### 0.1
2019-Feb-04 Mon 1.245 1.27 1.245 1.26 82.4 82.4 ###
2019-Feb-01 Fri 1.24 ### 1.24 1.24 ### ### 0.1
2019-Jan-31 Thu ### 1.26 ### 1.25 342,657 215,873 80.4 80.4 ###
2019-Jan-30 Wed ### 1.25 ### ### ### ### 0.0
2019-Jan-29 Tue ### 1.25 1.2 ### ### ### 0.0
2019-Jan-25 Fri ### 1.23 ### 1.225 100,827 ### ### ### 0.1
2019-Jan-18 Fri ### ### ### ### 89.8 89.8 0.0
2019-Jan-17 Thu ### ### ### ### 160,685 0 ### ### 0.0
2019-Jan-11 Fri ### 1.225 ### 1.225 345,256 ### 89.1 89.1 0.1
2019-Jan-10 Thu 1.2 1.2 ### ### 156,749 94,049 29.9 29.9 0.0
2019-Jan-09 Wed ### 1.2 1.175 ### 73.3 73.3 0.0
2019-Jan-04 Fri ### ### ### ### 5,750 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### 1.155 ### ### 0.1
2019-Jan-02 Wed 1.2 1.2 ### ### 2.4 2.4 0.0
2018-Dec-28 Fri ### ### ### ### 20.5 20.5 0.0
2018-Dec-27 Thu ### ### ### ### 1,037,776 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### 1.085 27.1 27.1 0.1
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri 1.085 ### 1.055 1.085 ### ### 0.1
2018-Dec-13 Thu ### ### ### ### 357,572 0 14.5 14.5 0.0
2018-Dec-12 Wed ### ### ### ### 20.1 20.1 0.0
2018-Dec-11 Tue 1.045 ### ### ### ### ### 0.0
2018-Dec-10 Mon 1.085 ### ### ### 33.7 33.7 0.0
2018-Dec-07 Fri ### ### ### ### 279,889 0 ### ### 0.0
2018-Dec-06 Thu ### 1.2 ### ### 32.4 32.4 0.0
2018-Dec-05 Wed ### 1.2 ### ### 363,459 218,075 31.9 31.9 0.0
2018-Dec-04 Tue 1.2 1.23 1.2 ### 201,670 245,029 86.1 86.1 0.0
2018-Dec-03 Mon ### ### ### 1.2 70.1 70.1 0.1
2018-Nov-30 Fri 1.155 ### 1.145 ### 193,073 ### 80.4 80.4 0.0
2018-Nov-29 Thu ### 1.2 ### ### 27.2 27.2 0.0
2018-Nov-13 Tue 1.21 ### 1.177 ### 228,540 ### 23.0 23.0 0.0
2018-Nov-12 Mon ### 1.25 ### 1.22 86.7 86.7 0.1
2018-Nov-09 Fri ### ### ### 1.185 398,957 0 ### ### 0.1
2018-Nov-08 Thu 1.125 1.23 1.125 1.175 276,381 ### ### ### ###
2018-Nov-07 Wed ### ### 1.085 ### 84,377 45,774 69.6 69.6 0.0
2018-Nov-06 Tue 1.085 ### 1.045 1.075 ### ### ###
2018-Nov-05 Mon ### ### ### ### 12.2 12.2 0.0
2018-Nov-02 Fri 1.125 ### ### ### ### ### 0.0
2018-Nov-01 Thu ### ### 1.077 1.125 573,672 308,922 71.6 71.6 ###
2018-Oct-31 Wed ### 1.145 ### ### 356,547 204,123 88.7 88.7 0.0
2018-Oct-30 Tue ### 1.085 ### 1.085 89.7 89.7 0.1
2018-Oct-29 Mon ### 1.075 1 ### 78.9 78.9 0.0
2018-Oct-26 Fri ### ### ### ### 843,055 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 8.3 8.3 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue 1.24 1.245 ### 1.185 ### ### 0.1
2018-Oct-22 Mon 1.21 1.26 1.21 1.245 218,677 ### 89.8 89.8 0.1
2018-Oct-19 Fri 1.275 1.277 1.24 1.24 236,826 298,045 ### ### 0.1
2018-Oct-18 Thu 1.25 1.28 1.24 1.275 83.8 83.8 ###
2018-Oct-17 Wed 1.24 1.29 1.23 1.25 ### ### ###
2018-Oct-16 Tue 1.27 1.28 ### 1.24 ### ### 0.1
2018-Oct-15 Mon 1.27 1.29 1.25 1.27 75.9 75.9 ###
2018-Oct-12 Fri 1.24 ### 1.185 1.27 ### ### ###
2018-Oct-11 Thu 1.27 1.29 1.125 1.285 1,529,027 ### ### ### ###
2018-Oct-10 Wed 1.275 1.325 1.275 ### ### ### 0.0
2018-Oct-09 Tue ### ### ### 1.285 349,251 0 ### ### ###
2018-Oct-08 Mon ### ### ### ### 87.4 87.4 0.0
2018-Oct-05 Fri ### 1.325 ### ### 109,959 72,847 ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 609,388 0 ### ### 0.0
2018-Oct-03 Wed 1.325 ### ### ### 790,753 0 69.4 69.4 0.0
2018-Oct-02 Tue ### 1.325 1.29 1.325 ### ### 0.1
2018-Oct-01 Mon ### 1.325 ### 1.325 161,347 ### ### ### 0.1
2018-Sep-28 Fri 1.28 ### 1.272 ### ### ### 0.0
2018-Sep-27 Thu 1.28 ### 1.255 1.275 ### ### ###
2018-Sep-26 Wed 1.275 1.282 1.255 1.27 526,125 667,389 31.9 31.9 ###
2018-Sep-25 Tue 1.29 ### 1.255 ### ### ### 0.0
2018-Sep-24 Mon ### ### 1.28 1.29 ### ### 0.1
2018-Sep-21 Fri ### ### 1.28 ### ### ### 0.0
2018-Sep-20 Thu ### ### 1.285 ### ### ### 0.0
2018-Sep-19 Wed ### ### 1.285 ### 1,118,176 718,428 81.8 81.8 0.0
2018-Sep-18 Tue ### ### ### ### ### ### 0.0
2018-Sep-17 Mon 1.275 ### 1.275 ### 2,807,857 ### 90.9 90.9 0.0
2018-Sep-14 Fri 1.28 1.29 1.23 ### 459,145 578,522 16.1 16.1 0.0
2018-Sep-13 Thu ### ### ### 1.28 ### ### ###
2018-Sep-12 Wed 1.325 1.325 1.285 1.29 607,849 793,242 ### ### 0.1
2018-Sep-11 Tue ### ### ### ### 1,175,641 0 ### ### 0.0
2018-Sep-10 Mon 1.345 1.345 1.29 ### 941,481 ### 14.0 14.0 0.0
2018-Sep-07 Fri 1.28 ### 1.245 ### ### ### 0.0
2018-Sep-06 Thu ### ### 1.285 1.285 575,847 369,981 ### ### ###
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue 1.345 ### 1.345 ### 1,241,970 835,224 ### ### 0.0
2018-Sep-03 Mon ### 1.355 ### ### 769,981 ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### 1.29 ### 86.7 86.7 0.0
2018-Aug-30 Thu 1.23 ### 1.23 ### 1,079,755 664,049 97.2 97.2 0.0
2018-Aug-29 Wed 1.27 ### 1.23 1.28 275,449 ### ### ### ###
2018-Aug-28 Tue 1.25 1.27 ### 1.27 1,138,358 722,857 ### ### ###
2018-Aug-27 Mon ### 1.26 ### 1.25 94.9 94.9 ###
2018-Aug-24 Fri 1.275 1.275 1.2 1.2 5.9 5.9 0.1
2018-Aug-23 Thu 1.23 1.28 ### 1.275 680,448 435,486 ### ### ###
2018-Aug-22 Wed 1.24 1.26 ### 1.26 81.5 81.5 ###
2018-Aug-21 Tue 1.24 1.272 ### 1.245 894,156 568,683 ### ### 0.1
2018-Aug-20 Mon 1.23 1.245 1.2 ### 75.6 75.6 0.0
2018-Aug-17 Fri 1.21 1.25 1.2 1.23 ### ### 0.1
2018-Aug-16 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2018-Aug-15 Wed ### 1.28 ### 1.22 99.4 99.4 0.1
2018-Aug-14 Tue 0.975 ### ### ### 83.3 83.3 0.0
2018-Aug-13 Mon ### 0.975 ### 0.975 ### ### ###
2018-Aug-10 Fri 0.975 ### ### ### 34.4 34.4 0.0
2018-Aug-09 Thu 0.975 0.985 ### 0.985 81.1 81.1 ###
2018-Aug-08 Wed ### ### ### ### 87.5 87.5 0.0
2018-Aug-07 Tue 0.975 1 0.972 ### 102,026 ### 79.8 79.8 0.0
2018-Aug-06 Mon ### 1 ### ### 82.4 82.4 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed 1 1 ### ### 50,075 ### 15.2 15.2 0.0
2018-Jul-31 Tue ### 1 0.977 1 209,883 ### ### ### ###
2018-Jul-30 Mon 0.985 1 ### ### 218,053 109,026 ### ### 0.0
2018-Jul-27 Fri ### 0.985 0.952 0.985 204,670 198,222 ### ### ###
2018-Jul-26 Thu ### ### ### ### 525,757 0 80.9 80.9 0.0
2018-Jul-25 Wed ### ### 0.945 ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### 0.955 ### 103,388 ### ### ### 0.0
2018-Jul-23 Mon ### 0.975 ### ### 75.7 75.7 0.0
2018-Jul-20 Fri 0.985 ### ### ### ### ### 0.0
2018-Jul-19 Thu ### 0.985 0.955 0.985 459,983 446,183 84.2 84.2 ###
2018-Jul-18 Wed ### ### ### ### 80.9 80.9 0.0
2018-Jul-17 Tue ### ### ### 0.945 23.5 23.5 0.1
2018-Jul-16 Mon ### ### ### ### 414,487 0 16.9 16.9 0.0
2018-Jul-13 Fri ### 0.985 ### 0.975 83,755 41,249 ### ### ###
2018-Jul-12 Thu 1 1 ### ### 194,828 ### 8.7 8.7 0.0
2018-Jul-11 Wed ### 1 0.985 1 ### ### ###
2018-Jul-10 Tue ### ### 0.987 ### 78.8 78.8 0.0
2018-Jul-09 Mon ### 1 ### ### 383,843 191,921 ### ### 0.0
2018-Jul-06 Fri ### ### 0.952 ### ### ### 0.0
2018-Jul-05 Thu 0.975 ### ### ### 363,755 0 79.3 79.3 0.0
2018-Jul-04 Wed 0.975 0.975 ### 0.975 86,487 ### 77.7 77.7 ###
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### 0.975 0.955 ### 306,524 ### 81.1 81.1 0.0
2018-Jun-29 Fri ### ### 0.947 ### 103,746 49,123 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 89.6 89.6 0.0
2018-Jun-27 Wed ### ### ### ### 9.0 9.0 0.0
2018-Jun-26 Tue ### ### 0.942 ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 88.6 88.6 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed 0.975 0.975 ### 0.955 225,772 ### 18.0 18.0 0.1
2018-Jun-19 Tue ### 0.975 ### 0.975 173,084 84,378 ### ### ###
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 812,876 0 77.1 77.1 0.0
2018-Jun-14 Thu ### 0.925 ### ### 90,580 ### 78.0 78.0 0.0
2018-Jun-13 Wed ### 0.925 ### ### 88,771 41,056 85.4 85.4 0.0
2018-Jun-12 Tue 0.925 0.925 ### ### 31.3 31.3 0.0
2018-Jun-08 Fri ### 0.925 ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### 0.925 ### ### 80.5 80.5 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 33,281 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 160,124 0 76.2 76.2 0.0
2018-May-31 Thu ### ### ### ### 27.6 27.6 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### 0.89 ### 165,157 ### ### ### 0.0
2018-May-25 Fri 0.875 ### 0.875 ### ### ### 0.0
2018-May-24 Thu ### ### 0.875 ### ### ### 0.0
2018-May-23 Wed ### ### 0.89 ### 122,557 ### ### ### 0.0
2018-May-22 Tue 0.89 ### 0.89 0.89 122,846 ### 77.4 77.4 ###
2018-May-21 Mon 0.885 ### 0.885 0.89 75.4 75.4 ###
2018-May-18 Fri 0.89 0.89 0.885 0.89 135,727 120,457 72.9 72.9 ###
2018-May-17 Thu 0.89 0.89 0.88 0.89 127,973 113,256 70.5 70.5 ###
2018-May-16 Wed 0.89 ### 0.87 0.89 1,673,371 ### ### ### ###
2018-May-15 Tue 0.885 0.885 0.87 0.885 665,143 ### 74.7 74.7 ###
2018-May-14 Mon 0.875 0.885 0.875 0.88 246,444 216,870 ### ### 0.1
2018-May-11 Fri 0.88 0.885 0.88 0.88 70.5 70.5 0.1
2018-May-10 Thu ### ### 0.875 0.88 ### ### 0.1
2018-May-09 Wed 0.89 ### 0.89 ### 80.8 80.8 0.0
2018-May-08 Tue ### ### 0.885 ### 307,126 ### 76.3 76.3 0.0
2018-May-07 Mon ### ### 0.89 ### 72.4 72.4 0.0
2018-May-04 Fri ### ### 0.89 0.89 ### ### ###
2018-May-03 Thu 0.88 ### 0.88 ### 1,613,086 709,757 85.5 85.5 0.0
2018-May-02 Wed 0.89 0.89 0.88 0.89 57,950 51,285 66.7 66.7 ###
2018-May-01 Tue 0.89 0.89 0.88 0.89 ### ### ###
2018-Apr-30 Mon 0.89 0.89 0.88 0.885 482,483 ### 29.0 29.0 ###
2018-Apr-27 Fri 0.885 0.89 0.885 0.89 75.4 75.4 ###
2018-Apr-26 Thu ### ### 0.885 0.885 80,671 ### ### ### ###
2018-Apr-24 Tue 0.885 ### 0.885 ### 86.1 86.1 0.0
2018-Apr-23 Mon ### ### 0.88 ### ### ### 0.0
2018-Apr-20 Fri ### ### 0.89 0.89 199,086 ### ### ### ###
2018-Apr-19 Thu 0.88 ### ### ### 65,187 0 ### ### 0.0
2018-Apr-18 Wed 0.885 ### 0.87 ### 114,925 ### 84.1 84.1 0.0
2018-Apr-17 Tue ### ### 0.875 0.89 25.4 25.4 ###
2018-Apr-16 Mon ### ### ### 0.925 432,083 0 33.5 33.5 ###
2018-Apr-13 Fri 0.86 ### 0.86 ### 583,882 ### ### ### 0.0
2018-Apr-12 Thu 0.86 0.875 0.857 0.875 85.7 85.7 0.1
2018-Apr-11 Wed 0.855 0.87 0.85 0.85 805,788 692,977 ### ### ###
2018-Apr-10 Tue 0.855 0.86 0.85 0.855 95,357 ### 65.0 65.0 ###
2018-Apr-09 Mon 0.83 0.855 0.83 0.85 72,955 ### ### ### ###
2018-Apr-06 Fri 0.83 0.86 0.83 0.86 90.7 90.7 ###
2018-Apr-05 Thu ### 0.845 0.83 0.845 50,425 ### 81.0 81.0 ###
2018-Apr-04 Wed 0.825 0.845 0.825 0.845 ### ### ###
2018-Apr-03 Tue 0.82 0.84 0.82 0.83 81.5 81.5 ###
2018-Mar-29 Thu 0.82 0.84 0.82 0.84 663,944 551,073 ### ### ###
2018-Mar-28 Wed 0.82 0.84 ### 0.82 74.2 74.2 0.1
2018-Mar-27 Tue 0.82 0.84 0.82 0.84 52,359 43,457 ### ### ###
2018-Mar-26 Mon ### 0.83 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.82 ### 0.82 0.83 46,546 19,083 82.9 82.9 ###
2018-Mar-22 Thu 0.825 0.84 0.825 0.84 84.1 84.1 ###
2018-Mar-21 Wed 0.825 0.84 0.82 0.84 150,875 125,226 83.6 83.6 ###
2018-Mar-20 Tue 0.825 0.825 ### 0.825 ### ### 0.1
2018-Mar-19 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2018-Mar-16 Fri 0.85 0.85 0.82 0.82 504,229 ### ### ### 0.1
2018-Mar-15 Thu 0.84 0.845 0.83 0.83 23.2 23.2 ###
2018-Mar-14 Wed 0.84 0.85 0.84 0.845 252,477 213,343 ### ### ###
2018-Mar-13 Tue 0.84 0.845 ### 0.845 81.0 81.0 ###
2018-Mar-12 Mon 0.845 0.85 ### 0.84 293,853 124,887 33.5 33.5 ###
2018-Mar-09 Fri 0.84 0.84 0.83 0.84 65.0 65.0 ###
2018-Mar-08 Thu ### 0.84 0.83 0.83 328,985 ### ### ### ###
2018-Mar-07 Wed ### ### 0.83 ### 102,981 ### ### ### 0.0
2018-Mar-06 Tue 0.82 ### 0.82 0.83 283,381 116,186 ### ### ###
2018-Mar-05 Mon 0.8 0.83 0.8 0.83 156,046 127,177 ### ### ###
2018-Mar-02 Fri 0.82 ### ### ### 189,672 0 84.1 84.1 0.0
2018-Mar-01 Thu 0.84 0.84 0.825 ### 52,545 43,743 36.8 36.8 0.0
2018-Feb-28 Wed 0.84 0.84 ### 0.825 23.2 23.2 0.1
2018-Feb-27 Tue 0.85 0.85 0.825 0.83 ### ### ###
2018-Feb-26 Mon 0.84 0.85 0.82 0.85 150,448 125,624 ### ### ###
2018-Feb-23 Fri ### 0.83 0.79 0.83 90.9 90.9 ###
2018-Feb-22 Thu 0.83 0.83 0.77 0.79 7.7 7.7 ###
2018-Feb-21 Wed ### 0.845 0.83 0.845 83,127 ### 80.6 80.6 ###
2018-Feb-20 Tue 0.83 ### 0.83 ### 43,825 18,187 75.7 75.7 0.0
2018-Feb-19 Mon 0.84 0.84 0.83 0.83 108,129 90,287 23.5 23.5 ###
2018-Feb-16 Fri 0.83 0.84 ### 0.83 80,347 33,745 71.4 71.4 ###
2018-Feb-15 Thu 0.83 0.86 0.83 0.84 317,482 268,272 74.7 74.7 ###
2018-Feb-14 Wed 0.825 0.825 ### 0.81 1,439,087 593,623 23.4 23.4 0.1
2018-Feb-13 Tue 0.81 0.87 0.81 0.825 ### ### 0.1
2018-Feb-12 Mon 0.83 0.83 0.81 0.82 107,327 ### ### ### 0.1
2018-Feb-09 Fri 0.82 0.85 0.8 0.83 ### ### ###
2018-Feb-08 Thu 0.83 0.85 ### 0.82 220,123 93,552 25.9 25.9 0.1
2018-Feb-07 Wed 0.81 0.85 0.81 ### 379,844 315,270 ### ### 0.0
2018-Feb-06 Tue 0.8 ### ### ### 329,645 0 ### ### 0.0
2018-Feb-05 Mon ### 0.85 0.83 0.84 ### ### ###
2018-Feb-02 Fri 0.85 0.87 0.85 0.86 60,880 52,356 80.4 80.4 ###
2018-Feb-01 Thu 0.87 0.875 0.857 0.875 ### ### 0.1
2018-Jan-31 Wed 0.84 0.87 0.84 0.87 91.3 91.3 0.1
2018-Jan-30 Tue 0.85 0.86 0.83 0.84 570,753 482,286 ### ### ###
2018-Jan-29 Mon 0.86 0.86 0.845 0.86 69.5 69.5 ###
2018-Jan-25 Thu 0.87 0.87 0.84 0.85 174,029 ### 14.1 14.1 ###
2018-Jan-24 Wed 0.87 0.875 0.86 0.875 688,422 ### 74.7 74.7 0.1
2018-Jan-23 Tue 0.875 0.885 0.855 ### 22.6 22.6 0.0
2018-Jan-22 Mon 0.85 0.877 0.85 0.87 242,221 209,157 91.8 91.8 0.1
2018-Jan-19 Fri 0.855 0.88 0.84 0.85 209,042 179,776 ### ### ###
2018-Jan-18 Thu 0.87 0.87 0.85 0.85 ### ### ###
2018-Jan-17 Wed 0.85 0.875 0.845 0.87 ### ### 0.1
2018-Jan-16 Tue 0.85 0.87 0.845 0.85 266,748 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.88 0.88 0.84 0.85 182,473 156,926 10.7 10.7 ###
2018-Jan-12 Fri 0.845 0.885 0.84 0.885 172,855 149,087 ### ### ###
2018-Jan-11 Thu 0.84 0.855 0.84 0.84 74.2 74.2 ###
2018-Jan-02 Tue 0.86 0.875 0.84 0.86 66.0 66.0 ###
2017-Dec-29 Fri ### ### 0.855 0.855 221,988 ### ### ### ###
2017-Dec-28 Thu 0.885 0.885 ### 0.87 13.4 13.4 0.1
2017-Dec-27 Wed 0.85 0.88 0.85 0.87 ### ### 0.1
2017-Dec-22 Fri 0.82 0.85 0.81 0.84 86.5 86.5 ###
2017-Dec-21 Thu 0.81 0.83 ### 0.83 266,421 ### 83.9 83.9 ###
2017-Dec-20 Wed ### ### 0.79 ### 86.2 86.2 0.0
2017-Dec-19 Tue 0.785 0.8 0.78 0.8 135,389 106,957 ### ### 0.1
2017-Dec-18 Mon 0.78 0.79 0.77 0.79 ### ### ###
2017-Dec-15 Fri 0.775 0.79 0.775 0.78 ### ### 0.1
2017-Dec-08 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2017-Dec-07 Thu 0.79 0.79 0.78 0.78 137,541 ### ### ### 0.1
2017-Dec-06 Wed 0.775 0.785 ### 0.785 117,286 ### 84.2 84.2 ###
2017-Dec-05 Tue ### 0.77 ### 0.77 120,075 46,228 77.1 77.1 0.1
2017-Dec-04 Mon 0.78 0.78 ### 0.77 112,743 ### 27.0 27.0 0.1
2017-Dec-01 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2017-Nov-30 Thu 0.77 0.78 0.757 0.77 ### ### 0.1
2017-Nov-29 Wed 0.77 0.78 0.76 0.77 66.1 66.1 0.1
2017-Nov-28 Tue ### 0.78 ### 0.78 82,453 32,156 ### ### 0.1
2017-Nov-27 Mon 0.76 0.78 0.76 ### 15,241 ### 77.1 77.1 0.0
2017-Nov-24 Fri 0.77 0.785 0.76 0.78 80.5 80.5 0.1
2017-Nov-23 Thu 0.77 0.79 0.76 ### 30.8 30.8 0.0
2017-Nov-22 Wed ### ### ### 0.78 ### ### 0.1
2017-Nov-21 Tue 0.78 ### 0.775 ### ### ### 0.0
2017-Nov-20 Mon 0.77 ### 0.77 0.79 109,522 ### 87.6 87.6 ###
2017-Nov-17 Fri 0.78 0.785 0.755 0.785 75.3 75.3 ###
2017-Nov-16 Thu 0.755 0.775 0.75 0.77 81.5 81.5 0.1
2017-Nov-15 Wed 0.75 0.755 0.745 0.755 217,129 162,846 77.8 77.8 ###
2017-Nov-14 Tue ### ### 0.745 0.75 22.9 22.9 ###
2017-Nov-13 Mon 0.775 0.775 ### ### ### ### 0.0
2017-Nov-10 Fri 0.775 0.78 0.77 0.775 67.8 67.8 0.1
2017-Nov-09 Thu 0.775 0.79 0.775 0.775 ### ### 0.1
2017-Nov-08 Wed 0.775 0.79 0.775 0.78 156,478 122,444 ### ### 0.1
2017-Nov-07 Tue 0.775 0.78 0.77 0.775 61.5 61.5 0.1
2017-Nov-06 Mon ### 0.78 ### 0.775 306,049 119,359 79.3 79.3 0.1
2017-Nov-03 Fri 0.78 0.79 0.775 0.78 199,673 156,244 ### ### 0.1
2017-Nov-02 Thu 0.775 0.79 0.775 0.79 1,375,646 1,076,442 ### ### ###
2017-Nov-01 Wed 0.78 0.78 ### 0.78 113,255 ### 64.7 64.7 0.1
2017-Oct-31 Tue 0.77 0.785 ### 0.785 84.7 84.7 ###
2017-Oct-30 Mon 0.78 0.78 0.76 ### 22.7 22.7 0.0
2017-Oct-27 Fri 0.775 0.78 ### 0.78 75.8 75.8 0.1
2017-Oct-26 Thu ### 0.775 ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.775 0.775 0.75 0.76 ### ### 0.1
2017-Oct-24 Tue 0.78 0.78 0.77 0.78 348,985 ### 68.6 68.6 0.1
2017-Oct-23 Mon 0.78 0.78 0.77 0.775 34.4 34.4 0.1
2017-Oct-20 Fri 0.77 0.775 ### 0.77 160,150 62,058 64.8 64.8 0.1
2017-Oct-19 Thu 0.78 0.78 0.77 0.78 73,577 57,022 ### ### 0.1
2017-Oct-18 Wed ### 0.78 0.76 0.78 141,773 ### ### ### 0.1
2017-Oct-17 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2017-Oct-16 Mon 0.78 0.785 0.772 0.78 126,479 ### ### ### 0.1
2017-Oct-13 Fri 0.775 0.78 0.772 0.78 ### ### 0.1
2017-Oct-12 Thu 0.78 0.78 0.772 0.78 64.2 64.2 0.1
2017-Oct-11 Wed 0.77 0.78 0.755 0.78 ### ### 0.1
2017-Oct-10 Tue 0.77 0.78 0.72 0.755 356,672 ### ### ### ###
2017-Oct-09 Mon 0.78 0.78 0.74 0.78 ### ### 0.1
2017-Oct-06 Fri 0.77 0.77 0.75 0.75 286,925 ### ### ### ###
2017-Oct-05 Thu 0.78 0.78 0.77 0.77 359,178 ### ### ### 0.1
2017-Oct-04 Wed 0.78 0.79 0.77 0.775 28.7 28.7 0.1
2017-Oct-03 Tue 0.775 0.785 ### 0.775 824,357 ### 72.6 72.6 0.1
2017-Oct-02 Mon ### ### 0.76 0.76 128,647 48,885 5.5 5.5 0.1
2017-Sep-29 Fri 0.785 0.8 0.785 0.79 ### ### ###
2017-Sep-28 Thu 0.8 0.81 0.785 0.785 630,083 ### ### ### ###
2017-Sep-27 Wed 0.79 0.8 0.79 0.8 219,947 174,857 81.1 81.1 0.1
2017-Sep-26 Tue 0.81 0.81 ### 0.8 65,359 26,470 ### ### 0.1
2017-Sep-25 Mon ### ### ### 0.8 794,750 0 30.1 30.1 0.1
2017-Sep-22 Fri ### ### 0.79 0.79 411,929 ### ### ### ###
2017-Sep-21 Thu 0.825 0.827 ### ### 17.5 17.5 0.0
2017-Sep-20 Wed 0.83 ### 0.82 0.825 345,781 141,770 ### ### 0.1
2017-Sep-19 Tue 0.81 ### 0.79 0.82 ### ### 0.1
2017-Sep-18 Mon 0.79 0.81 0.79 0.81 200,656 160,524 ### ### 0.1
2017-Sep-15 Fri 0.81 0.81 0.785 0.79 407,928 325,322 14.9 14.9 ###
2017-Sep-14 Thu 0.8 0.81 ### 0.81 83.0 83.0 0.1
2017-Sep-13 Wed 0.8 ### 0.79 ### 408,841 ### 28.9 28.9 0.0
2017-Sep-12 Tue 0.79 0.8 0.78 ### 455,843 ### 76.9 76.9 0.0
2017-Sep-11 Mon 0.79 ### ### 0.79 309,382 0 68.9 68.9 ###
2017-Sep-08 Fri 0.79 ### 0.76 0.79 190,678 72,457 70.4 70.4 ###
2017-Sep-07 Thu 0.755 0.79 0.75 0.79 93.3 93.3 ###
2017-Sep-06 Wed 0.745 ### 0.745 ### 87.5 87.5 0.0
2017-Sep-05 Tue 0.75 ### 0.73 0.755 428,544 ### 78.9 78.9 ###
2017-Sep-04 Mon 0.755 ### 0.745 0.76 ### ### 0.1
2017-Sep-01 Fri 0.77 0.775 0.75 0.76 20.1 20.1 0.1
2017-Aug-31 Thu 0.76 0.787 0.75 0.775 ### ### 0.1
2017-Aug-30 Wed 0.76 0.76 0.745 0.76 266,778 200,750 71.4 71.4 0.1
2017-Aug-29 Tue 0.74 ### 0.73 0.76 877,250 ### 88.5 88.5 0.1
2017-Aug-28 Mon 0.73 0.745 ### 0.745 814,223 ### ### ### ###
2017-Aug-25 Fri 0.76 0.76 ### 0.74 ### ### 0.1
2017-Aug-24 Thu 0.745 0.76 ### 0.755 80.9 80.9 ###
2017-Aug-23 Wed 0.755 0.755 0.73 ### 14.2 14.2 0.0
2017-Aug-22 Tue 0.75 0.755 0.742 0.75 247,576 ### ### ### ###
2017-Aug-21 Mon 0.755 0.76 0.745 0.755 91,353 68,743 ### ### ###
2017-Aug-18 Fri ### ### ### 0.75 12.5 12.5 ###
2017-Aug-17 Thu ### ### ### 0.74 123,159 0 10.4 10.4 0.1
2017-Aug-16 Wed 0.74 ### 0.74 0.76 73,947 ### ### ### 0.1
2017-Aug-15 Tue 0.755 ### 0.745 ### 81.7 81.7 0.0
2017-Aug-14 Mon 0.755 0.76 0.752 0.76 78.6 78.6 0.1
2017-Aug-11 Fri 0.74 0.755 0.74 0.75 84.9 84.9 ###
2017-Aug-10 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2017-Aug-09 Wed 0.74 0.747 ### 0.74 67.1 67.1 0.1
2017-Aug-08 Tue 0.745 0.745 0.74 0.745 607,623 ### 77.6 77.6 ###
2017-Aug-07 Mon 0.74 0.745 0.74 0.74 69.6 69.6 0.1
2017-Aug-04 Fri 0.74 0.745 0.73 0.745 ### ### ###
2017-Aug-03 Thu 0.74 0.745 0.74 0.74 66.3 66.3 0.1
2017-Aug-02 Wed 0.74 0.745 ### ### ### ### 0.0
2017-Aug-01 Tue 0.76 0.76 ### 0.74 12.9 12.9 0.1
2017-Jul-31 Mon ### 0.745 0.73 0.74 187,342 ### 75.2 75.2 0.1
2017-Jul-28 Fri 0.75 0.76 ### ### 439,744 ### ### ### 0.0
2017-Jul-27 Thu 0.75 ### 0.745 0.76 83.3 83.3 0.1
2017-Jul-26 Wed 0.755 0.76 0.745 0.745 188,942 142,178 18.1 18.1 ###
2017-Jul-25 Tue 0.76 0.76 0.745 0.755 ### ### ###
2017-Jul-24 Mon 0.745 0.76 0.742 0.755 219,086 ### ### ### ###
2017-Jul-21 Fri 0.745 ### ### 0.745 66.2 66.2 ###
2017-Jul-20 Thu 0.74 0.75 ### 0.74 216,842 ### ### ### 0.1
2017-Jul-19 Wed 0.74 0.747 ### 0.74 73.1 73.1 0.1
2017-Jul-18 Tue 0.74 0.745 0.73 0.74 572,852 422,478 ### ### 0.1
2017-Jul-17 Mon 0.74 0.745 ### 0.74 127,220 47,389 ### ### 0.1
2017-Jul-14 Fri 0.74 0.745 0.73 ### 329,354 ### 22.6 22.6 0.0
2017-Jul-13 Thu 0.745 0.75 ### 0.74 1,210,880 454,080 ### ### 0.1
2017-Jul-12 Wed 0.73 0.745 0.73 0.74 849,856 ### ### ### 0.1
2017-Jul-11 Tue 0.745 0.75 0.73 0.73 59,073 ### 14.7 14.7 0.1
2017-Jul-10 Mon 0.73 0.745 0.73 0.745 88.6 88.6 ###
2017-Jul-07 Fri 0.73 0.74 0.725 0.73 46,123 33,785 73.8 73.8 0.1
2017-Jul-06 Thu 0.73 ### 0.725 0.73 109,784 ### 67.0 67.0 0.1
2017-Jul-05 Wed 0.72 ### 0.72 0.73 83.1 83.1 0.1
2017-Jul-04 Tue ### 0.73 ### 0.72 82,984 30,289 70.7 70.7 ###
2017-Jul-03 Mon 0.725 0.725 ### ### 23.9 23.9 0.0
2017-Jun-30 Fri 0.72 ### ### 0.725 ### ### ###
2017-Jun-29 Thu ### 0.73 ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### 0.725 ### 0.72 151,074 ### ### ### ###
2017-Jun-27 Tue 0.725 0.725 0.71 0.72 248,445 178,259 26.7 26.7 ###
2017-Jun-26 Mon 0.72 0.73 ### 0.72 99,846 36,443 74.4 74.4 ###
2017-Jun-23 Fri 0.725 0.75 ### 0.72 506,884 190,081 ### ### ###
2017-Jun-22 Thu 0.75 0.75 ### 0.72 8.7 8.7 ###
2017-Jun-21 Wed 0.745 0.75 0.74 0.745 382,180 284,724 ### ### ###
2017-Jun-20 Tue 0.71 0.745 0.71 0.745 ### ### ###
2017-Jun-19 Mon 0.73 0.74 0.725 0.74 516,752 378,520 84.8 84.8 0.1
2017-Jun-16 Fri 0.71 ### ### ### 719,571 0 ### ### 0.0
2017-Jun-15 Thu ### 0.71 0.7 ### 444,429 313,322 ### ### 0.0
2017-Jun-14 Wed 0.71 ### ### 0.71 818,554 0 ### ### ###
2017-Jun-13 Tue 0.72 0.72 0.71 0.71 ### ### ###
2017-Jun-09 Fri ### 0.72 0.71 ### ### ### 0.0
2017-Jun-08 Thu 0.725 0.73 0.71 0.71 56,540 ### 16.2 16.2 ###
2017-Jun-07 Wed 0.725 0.73 0.71 0.725 167,888 120,879 ### ### ###
2017-Jun-06 Tue 0.71 0.745 0.71 0.745 ### ### ###
2017-Jun-05 Mon 0.75 0.75 0.71 0.745 350,344 255,751 ### ### ###
2017-Jun-02 Fri 0.72 0.745 0.72 ### 85.2 85.2 0.0
2017-Jun-01 Thu ### 0.745 ### 0.745 94.5 94.5 ###
2017-May-31 Wed 0.72 0.725 0.7 0.72 72.0 72.0 ###
2017-May-30 Tue ### 0.74 ### 0.73 9,459 ### ### ### 0.1
2017-May-29 Mon 0.72 0.74 ### 0.74 295,227 ### ### ### 0.1
2017-May-26 Fri ### 0.74 0.72 0.74 154,343 112,670 81.0 81.0 0.1
2017-May-25 Thu 0.74 0.745 0.73 0.73 ### ### 0.1
2017-May-24 Wed 0.73 0.745 0.72 0.745 185,252 ### 86.0 86.0 ###
2017-May-23 Tue 0.74 0.745 0.73 0.74 ### ### 0.1
2017-May-22 Mon 0.71 0.74 0.71 0.74 319,572 231,689 ### ### 0.1
2017-May-19 Fri 0.725 0.725 0.71 0.72 53,821 ### 23.2 23.2 ###
2017-May-18 Thu 0.72 0.725 ### 0.725 76.3 76.3 ###
2017-May-17 Wed 0.72 0.745 0.72 0.72 ### ### ###
2017-May-16 Tue 0.74 0.75 0.72 0.72 14.3 14.3 ###
2017-May-15 Mon 0.745 0.75 0.725 0.74 ### ### 0.1
2017-May-12 Fri 0.75 0.75 0.72 0.72 ### ### ###
2017-May-11 Thu 0.72 0.75 0.72 0.75 93.5 93.5 ###
2017-May-10 Wed 0.71 0.73 ### 0.73 ### ### 0.1
2017-May-09 Tue 0.7 0.72 ### ### ### ### 0.0
2017-May-08 Mon 0.7 ### ### 0.7 72.4 72.4 ###
2017-May-05 Fri 0.71 ### 0.687 0.7 369,585 126,952 ### ### ###
2017-May-04 Thu 0.71 0.72 ### ### ### ### 0.0
2017-May-03 Wed 0.7 ### 0.7 0.71 291,778 102,122 ### ### ###
2017-May-02 Tue 0.72 0.72 0.7 0.71 23.4 23.4 ###
2017-May-01 Mon ### 0.72 0.71 0.71 595,028 425,445 ### ### ###
2017-Apr-28 Fri 0.72 0.73 0.71 0.71 ### ### ###
2017-Apr-27 Thu 0.73 0.73 0.71 0.72 ### ### ###
2017-Apr-26 Wed ### 0.73 ### 0.73 349,427 127,540 ### ### 0.1
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 0.685 0.685 ### ### 0.0
2017-Apr-20 Thu ### 0.7 ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.7 ### ### 792,783 277,474 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### 0.7 421,481 0 ### ### ###
2017-Apr-13 Thu 0.72 0.725 ### ### 287,920 104,371 29.1 29.1 0.0
2017-Apr-12 Wed ### 0.725 ### 0.725 ### ### ###
2017-Apr-11 Tue 0.73 0.73 0.71 0.71 15.1 15.1 ###
2017-Apr-10 Mon ### ### ### 0.73 144,974 0 ### ### 0.1
2017-Apr-07 Fri 0.74 0.745 ### ### ### ### 0.0
2017-Apr-06 Thu ### 0.745 ### 0.74 192,074 71,547 ### ### 0.1
2017-Apr-05 Wed ### 0.745 ### 0.745 82.4 82.4 ###
2017-Apr-04 Tue 0.725 0.745 0.725 0.745 ### ### ###
2017-Apr-03 Mon 0.73 0.74 0.71 0.725 776,827 ### ### ### ###
2017-Mar-31 Fri ### 0.74 0.725 0.73 318,973 233,647 22.5 22.5 0.1
2017-Mar-30 Thu 0.74 0.745 ### ### 52,647 ### ### ### 0.0
2017-Mar-29 Wed ### 0.76 ### 0.745 ### ### ###
2017-Mar-28 Tue 0.74 0.745 ### 0.74 132,988 ### 65.2 65.2 0.1
2017-Mar-27 Mon 0.75 0.75 0.73 ### 482,787 ### 17.8 17.8 0.0
2017-Mar-24 Fri 0.755 0.76 0.75 0.75 85,342 ### ### ### ###
2017-Mar-23 Thu 0.775 0.775 0.75 0.75 ### ### ###
2017-Mar-22 Wed 0.74 0.775 ### 0.775 94.6 94.6 0.1
2017-Mar-21 Tue 0.76 0.77 0.74 0.745 ### ### ###
2017-Mar-20 Mon ### 0.77 0.75 0.77 78.4 78.4 0.1
2017-Mar-17 Fri 0.775 0.78 0.76 0.77 276,358 ### ### ### 0.1
2017-Mar-16 Thu 0.775 0.78 ### 0.775 ### ### 0.1
2017-Mar-15 Wed 0.77 0.79 0.76 0.775 75.2 75.2 0.1
2017-Mar-14 Tue 0.755 0.775 0.755 0.77 84.7 84.7 0.1
2017-Mar-13 Mon 0.77 0.775 0.76 0.77 135,245 ### 75.8 75.8 0.1
2017-Mar-10 Fri 0.77 0.775 0.76 0.77 1,088,423 ### ### ### 0.1
2017-Mar-09 Thu 0.745 0.77 0.745 0.77 469,920 ### 90.6 90.6 0.1
2017-Mar-08 Wed 0.77 0.77 0.74 0.75 490,525 370,346 ### ### ###
2017-Mar-07 Tue 0.77 0.77 0.755 0.77 97,989 ### ### ### 0.1
2017-Mar-06 Mon 0.77 0.77 0.76 0.77 71.1 71.1 0.1
2017-Mar-03 Fri 0.78 0.785 0.745 0.77 261,957 ### 23.9 23.9 0.1
2017-Mar-02 Thu ### 0.8 0.79 ### 200,678 ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
2017-Feb-28 Tue 0.8 ### ### ### 79.2 79.2 0.0
2017-Feb-27 Mon ### 0.8 ### 0.79 ### ### ###
2017-Feb-24 Fri 0.785 0.785 0.755 0.76 417,255 321,286 14.5 14.5 0.1
2017-Feb-23 Thu 0.78 ### ### 0.775 30.0 30.0 0.1
2017-Feb-22 Wed 0.77 0.775 0.755 0.77 ### ### 0.1
2017-Feb-21 Tue 0.77 0.79 0.755 0.76 25.2 25.2 0.1
2017-Feb-20 Mon 0.82 0.83 0.76 ### 1,672,456 ### ### ### 0.0
2017-Feb-17 Fri 0.74 0.74 0.725 ### 28.9 28.9 0.0
2017-Feb-16 Thu 0.725 0.75 0.72 0.74 2,739,457 ### 86.7 86.7 0.1
2017-Feb-15 Wed ### 0.73 ### 0.73 85.3 85.3 0.1
2017-Feb-14 Tue 0.71 0.72 ### 0.72 80.5 80.5 ###
2017-Feb-13 Mon ### 0.725 0.7 ### ### ### 0.0
2017-Feb-10 Fri 0.725 0.725 0.7 0.725 182,729 ### ### ### ###
2017-Feb-09 Thu ### 0.73 0.71 0.725 252,573 181,852 81.3 81.3 ###
2017-Feb-08 Wed 0.725 0.725 0.71 0.72 ### ### ###
2017-Feb-07 Tue ### ### 0.685 0.72 513,478 ### 19.1 19.1 ###
2017-Feb-06 Mon 0.73 0.742 0.725 0.73 ### ### 0.1
2017-Feb-03 Fri 0.74 0.74 0.725 0.73 23.0 23.0 0.1
2017-Feb-02 Thu 0.74 0.74 0.72 0.72 594,974 ### 13.9 13.9 ###
2017-Feb-01 Wed 0.71 0.74 0.71 0.74 698,141 506,152 91.5 91.5 0.1
2017-Jan-31 Tue 0.745 0.745 0.71 0.725 245,741 178,776 17.4 17.4 ###
2017-Jan-30 Mon ### 0.755 ### 0.73 96.1 96.1 0.1
2017-Jan-27 Fri ### 0.7 ### 0.685 112,288 ### ### ### 0.0
2017-Jan-25 Wed ### 0.7 ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 0.7 0.72 ### ### 22.1 22.1 0.0
2017-Jan-23 Mon ### 0.72 ### ### 298,880 ### ### ### 0.0
2017-Jan-20 Fri 0.685 0.7 ### ### 70,972 24,840 76.7 76.7 0.0
2017-Jan-19 Thu ### ### ### ### 85.1 85.1 0.0
2017-Jan-18 Wed ### 0.685 ### ### 391,021 133,924 ### ### 0.0
2017-Jan-17 Tue 0.675 0.685 ### ### ### ### 0.0
2017-Jan-16 Mon 0.685 ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### 0.685 333,158 0 ### ### 0.0
2017-Jan-12 Thu 0.7 ### ### 0.7 90,552 0 ### ### ###
2017-Jan-11 Wed 0.7 ### ### 0.7 97,483 0 72.9 72.9 ###
2017-Jan-10 Tue 0.7 ### ### ### 565,946 0 29.0 29.0 0.0
2017-Jan-09 Mon 0.7 0.71 ### ### 211,948 75,241 ### ### 0.0
2017-Jan-06 Fri 0.71 0.72 ### ### 276,287 ### 12.6 12.6 0.0
2017-Jan-05 Thu 0.73 0.73 0.71 0.71 144,552 104,077 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 00:49:27 thru 2024-04-19 00:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000