Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:34:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IFM .. Friday 19th April 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Jan-10 Tue 0.7 ### ### ### 565,946 0 29.0 29.0 0.0
2017-Jan-09 Mon 0.7 0.71 ### ### 211,948 75,241 ### ### 0.0
2017-Jan-06 Fri 0.71 0.72 ### ### 276,287 ### 12.6 12.6 0.0
2017-Jan-05 Thu 0.73 0.73 0.71 0.71 144,552 104,077 ### ### ###
2017-Jan-04 Wed 0.73 ### ### 0.73 73.5 73.5 0.1
2017-Jan-03 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2016-Dec-30 Fri 0.72 ### 0.72 0.73 ### ### 0.1
2016-Dec-29 Thu ### ### 0.71 0.725 ### ### ###
2016-Dec-28 Wed 0.73 ### 0.725 0.725 217,440 78,822 18.5 18.5 ###
2016-Dec-23 Fri 0.73 0.74 0.725 0.74 94,274 69,055 85.7 85.7 0.1
2016-Dec-22 Thu ### 0.74 0.725 ### ### ### 0.0
2016-Dec-21 Wed ### 0.75 0.73 ### 404,641 ### 69.4 69.4 0.0
2016-Dec-20 Tue 0.74 0.745 0.725 ### ### ### 0.0
2016-Dec-19 Mon 0.745 0.75 0.745 0.745 340,672 254,652 ### ### ###
2016-Dec-16 Fri 0.75 0.76 0.73 0.75 72.3 72.3 ###
2016-Dec-15 Thu ### 0.77 ### 0.75 233,670 ### ### ### ###
2016-Dec-14 Wed ### 0.775 0.757 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.755 0.78 0.755 ### 231,987 178,050 84.7 84.7 0.0
2016-Dec-12 Mon ### 0.77 0.73 0.77 95.0 95.0 0.1
2016-Dec-09 Fri 0.73 ### 0.72 ### 73.1 73.1 0.0
2016-Dec-08 Thu 0.73 ### 0.72 0.725 ### ### ###
2016-Dec-07 Wed 0.73 0.74 0.72 0.73 64.6 64.6 0.1
2016-Dec-06 Tue 0.73 0.742 0.725 ### ### ### 0.0
2016-Dec-05 Mon 0.727 0.745 0.725 0.73 289,777 212,986 ### ### 0.1
2016-Dec-02 Fri 0.75 0.75 ### 0.725 ### ### ###
2016-Dec-01 Thu 0.73 0.75 0.72 0.75 203,040 ### 88.6 88.6 ###
2016-Nov-30 Wed 0.74 0.75 ### 0.73 ### ### 0.1
2016-Nov-29 Tue 0.73 ### 0.73 ### ### ### 0.0
2016-Nov-28 Mon 0.72 ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.73 0.71 ### 194,656 140,152 68.1 68.1 0.0
2016-Nov-24 Thu 0.72 0.72 0.71 0.71 ### ### ###
2016-Nov-23 Wed ### 0.74 ### 0.72 1,037,141 383,742 ### ### ###
2016-Nov-22 Tue 0.73 0.745 0.725 0.74 ### ### 0.1
2016-Nov-21 Mon 0.72 0.74 ### ### 428,877 158,684 87.4 87.4 0.0
2016-Nov-18 Fri 0.74 0.74 0.72 0.725 141,885 103,576 ### ### ###
2016-Nov-17 Thu 0.745 0.75 0.722 ### ### ### 0.0
2016-Nov-16 Wed 0.75 0.755 0.73 ### 303,445 ### 19.1 19.1 0.0
2016-Nov-15 Tue 0.75 0.76 0.74 0.75 922,675 ### ### ### ###
2016-Nov-14 Mon 0.74 0.755 0.73 0.75 173,851 129,084 84.2 84.2 ###
2016-Nov-11 Fri 0.755 ### 0.74 0.74 610,953 226,052 ### ### 0.1
2016-Nov-10 Thu 0.74 0.77 0.74 0.755 1,881,024 1,420,173 73.4 73.4 ###
2016-Nov-09 Wed 0.77 0.77 0.7 0.73 1,806,182 1,327,543 20.1 20.1 0.1
2016-Nov-08 Tue 0.75 ### 0.75 0.75 640,245 ### 69.8 69.8 ###
2016-Nov-07 Mon 0.76 0.79 0.74 0.745 ### ### ###
2016-Nov-04 Fri 0.77 0.77 0.745 0.76 509,855 ### ### ### 0.1
2016-Nov-03 Thu 0.76 0.79 0.745 0.745 1,953,170 1,499,057 ### ### ###
2016-Nov-02 Wed 0.76 0.77 0.745 0.75 ### ### ###
2016-Nov-01 Tue 0.75 0.77 0.74 0.77 91.0 91.0 0.1
2016-Oct-31 Mon 0.74 0.76 0.73 0.76 304,852 ### 87.8 87.8 0.1
2016-Oct-28 Fri ### 0.76 0.73 0.75 86.1 86.1 ###
2016-Oct-27 Thu 0.745 0.745 0.73 0.73 23.0 23.0 0.1
2016-Oct-26 Wed 0.77 0.78 0.745 0.75 ### ### ###
2016-Oct-25 Tue 0.785 0.785 ### 0.775 160,974 63,182 22.6 22.6 0.1
2016-Oct-24 Mon ### 0.8 0.76 0.785 90.2 90.2 ###
2016-Oct-21 Fri 0.78 0.785 0.76 ### ### ### 0.0
2016-Oct-20 Thu 0.77 ### ### 0.775 955,127 0 ### ### 0.1
2016-Oct-19 Wed 0.775 ### ### 0.775 66.5 66.5 0.1
2016-Oct-18 Tue 0.78 0.78 ### 0.78 ### ### 0.1
2016-Oct-17 Mon 0.78 0.78 ### 0.775 36.6 36.6 0.1
2016-Oct-14 Fri 0.79 0.8 0.775 0.775 ### ### 0.1
2016-Oct-13 Thu 0.8 0.8 0.77 0.79 623,243 489,245 23.5 23.5 ###
2016-Oct-12 Wed ### ### 0.785 0.8 664,075 260,649 76.2 76.2 0.1
2016-Oct-11 Tue ### 0.81 ### 0.8 76.3 76.3 0.1
2016-Oct-10 Mon 0.8 0.83 ### 0.8 ### ### 0.1
2016-Oct-07 Fri 0.8 0.81 ### 0.8 74.0 74.0 0.1
2016-Oct-06 Thu 0.82 0.825 0.79 ### 12.5 12.5 0.0
2016-Oct-05 Wed 0.83 0.83 0.8 0.825 ### ### 0.1
2016-Oct-04 Tue 0.83 0.845 0.825 0.83 66.9 66.9 ###
2016-Oct-03 Mon 0.825 0.84 ### 0.82 ### ### 0.1
2016-Sep-30 Fri 0.81 0.825 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.777 ### 1,395,983 ### 76.9 76.9 0.0
2016-Sep-28 Wed 0.78 ### 0.772 0.79 2,953,273 ### ### ### ###
2016-Sep-27 Tue 0.785 0.79 0.76 0.775 ### ### 0.1
2016-Sep-26 Mon 0.755 0.78 0.755 0.78 91.0 91.0 0.1
2016-Sep-23 Fri 0.71 0.745 0.71 0.745 ### ### ###
2016-Sep-22 Thu ### ### ### ### 4,579,474 0 81.5 81.5 0.0
2016-Sep-21 Wed ### 0.7 ### 0.7 897,886 ### ### ### ###
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### 0.675 0.687 268,276 90,543 ### ### ###
2016-Sep-16 Fri 0.682 ### 0.675 0.685 1,530,182 ### ### ### 0.0
2016-Sep-15 Thu 0.685 ### 0.685 0.685 135,947 ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### 0.685 265,358 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.682 ### 3,498,926 ### ### ### 0.0
2016-Sep-12 Mon ### ### 0.685 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.7 0.7 ### 0.7 257,423 ### ### ### ###
2016-Sep-08 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Sep-07 Wed 0.7 0.71 0.685 ### 72.6 72.6 0.0
2016-Sep-06 Tue 0.685 ### ### 0.7 654,841 0 ### ### ###
2016-Sep-05 Mon ### ### ### ### 1,191,729 0 ### ### 0.0
2016-Sep-02 Fri 0.675 ### ### ### 78.0 78.0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.7 ### 0.685 371,928 130,174 ### ### 0.0
2016-Aug-30 Tue ### 0.72 0.682 0.7 804,050 ### ### ### ###
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.675 ### ### 0.685 ### ### 0.0
2016-Aug-25 Thu ### ### 0.675 ### 837,380 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 0.685 ### 347,649 ### ### ### 0.0
2016-Aug-23 Tue 0.71 ### 0.685 ### 2,468,773 845,554 ### ### 0.0
2016-Aug-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2016-Aug-19 Fri ### ### 0.71 ### 136,659 ### 11.1 11.1 0.0
2016-Aug-18 Thu 0.71 0.75 ### ### 88.4 88.4 0.0
2016-Aug-17 Wed 0.7 0.71 ### 0.71 2,248,975 798,386 ### ### ###
2016-Aug-16 Tue ### ### ### 0.7 84.6 84.6 ###
2016-Aug-15 Mon 0.7 ### ### 0.7 68.5 68.5 ###
2016-Aug-12 Fri 0.7 0.71 0.685 0.7 617,378 430,621 64.6 64.6 ###
2016-Aug-11 Thu ### 0.7 ### 0.7 131,528 ### ### ### ###
2016-Aug-10 Wed 0.685 0.71 ### ### 26.6 26.6 0.0
2016-Aug-09 Tue ### 0.7 0.685 ### 32.8 32.8 0.0
2016-Aug-08 Mon ### ### ### 0.685 93.1 93.1 0.0
2016-Aug-05 Fri ### ### 0.645 ### 6.1 6.1 0.0
2016-Aug-04 Thu ### 0.685 0.672 0.675 26.1 26.1 0.0
2016-Aug-03 Wed 0.7 0.7 ### ### 436,575 ### 15.8 15.8 0.0
2016-Aug-02 Tue ### ### 0.685 0.7 613,587 210,153 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 1,276,225 0 74.8 74.8 0.0
2016-Jul-28 Thu ### ### ### 0.655 3,000,859 0 95.7 95.7 ###
2016-Jul-27 Wed ### ### ### ### 17.0 17.0 0.0
2016-Jul-26 Tue ### ### ### ### 29.1 29.1 0.0
2016-Jul-25 Mon ### ### ### ### 449,758 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### 0.625 526,342 0 28.2 28.2 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### 0.59 ### 389,972 115,041 28.3 28.3 0.0
2016-Jul-18 Mon ### ### ### ### 283,948 0 74.7 74.7 0.0
2016-Jul-15 Fri ### ### ### ### 221,575 0 ### ### 0.0
2016-Jul-14 Thu ### ### 0.58 ### 3,835,673 1,112,345 77.1 77.1 0.0
2016-Jul-13 Wed ### ### 0.59 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.585 0.585 ### ### ###
2016-Jul-11 Mon ### ### 0.585 0.59 19.7 19.7 0.0
2016-Jul-08 Fri ### ### 0.585 0.585 9.6 9.6 ###
2016-Jul-07 Thu 0.585 ### 0.585 ### 457,644 ### 86.3 86.3 0.0
2016-Jul-06 Wed 0.585 0.59 0.58 0.59 371,077 217,080 78.8 78.8 0.0
2016-Jul-05 Tue 0.59 0.59 0.58 0.58 25.7 25.7 ###
2016-Jul-04 Mon ### ### 0.587 ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.585 ### 0.58 ### 636,641 184,625 76.1 76.1 0.0
2016-Jun-30 Thu ### ### 0.58 0.58 ### ### ###
2016-Jun-29 Wed ### ### ### ### 15.1 15.1 0.0
2016-Jun-28 Tue ### 0.625 ### 0.625 1,045,223 ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri 0.51 ### ### 0.56 2,833,857 0 ### ### ###
2016-May-26 Thu 0.55 ### 0.54 0.555 460,981 ### ### ### ###
2016-May-25 Wed ### 0.59 0.545 0.55 15.3 15.3 ###
2016-May-24 Tue 0.575 0.585 0.56 0.58 191,221 109,474 ### ### ###
2016-May-23 Mon 0.59 0.59 0.572 0.58 136,644 ### 21.4 21.4 ###
2016-May-20 Fri 0.58 ### 0.575 0.58 240,289 69,083 ### ### ###
2016-May-19 Thu ### ### 0.575 0.575 233,173 ### ### ### ###
2016-May-18 Wed 0.59 ### 0.582 ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 396,949 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 304,124 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 80.3 80.3 0.0
2016-May-11 Wed ### ### ### ### 347,847 0 ### ### 0.0
2016-May-10 Tue ### ### 0.585 ### 300,740 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 322,954 0 ### ### 0.0
2016-May-06 Fri ### ### 0.59 ### ### ### 0.0
2016-May-05 Thu ### ### 0.56 ### 613,826 171,871 26.1 26.1 0.0
2016-May-04 Wed 0.58 ### 0.57 ### 90.8 90.8 0.0
2016-May-03 Tue ### ### 0.575 0.585 1,264,254 363,473 ### ### ###
2016-May-02 Mon 0.59 ### ### ### 80.3 80.3 0.0
2016-Apr-29 Fri ### ### 0.587 0.59 474,370 139,227 ### ### 0.0
2016-Apr-28 Thu 0.625 0.625 ### ### 16.0 16.0 0.0
2016-Apr-27 Wed 0.625 ### ### 0.625 244,459 0 ### ### 0.0
2016-Apr-26 Tue 0.625 ### 0.59 ### 918,428 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 22.2 22.2 0.0
2016-Apr-21 Thu 0.625 ### ### 0.625 758,927 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 22.5 22.5 0.0
2016-Apr-19 Tue ### ### ### ### 704,423 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 668,375 0 81.9 81.9 0.0
2016-Apr-15 Fri ### ### ### ### 1,280,680 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 307,945 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 21.2 21.2 0.0
2016-Apr-12 Tue ### ### ### 0.625 286,456 0 75.3 75.3 0.0
2016-Apr-11 Mon 0.59 ### 0.59 ### 91.5 91.5 0.0
2016-Apr-08 Fri ### ### 0.58 0.58 ### ### ###
2016-Apr-07 Thu ### ### ### ### 762,482 0 10.3 10.3 0.0
2016-Apr-06 Wed ### ### 0.59 ### 86.1 86.1 0.0
2016-Apr-05 Tue ### ### ### ### 136,157 0 ### ### 0.0
2016-Apr-04 Mon 0.59 ### 0.58 ### 491,826 142,629 ### ### 0.0
2016-Apr-01 Fri 0.59 ### 0.57 ### 814,755 ### 87.9 87.9 0.0
2016-Mar-31 Thu ### ### 0.58 0.58 266,455 77,271 ### ### ###
2016-Mar-30 Wed ### ### ### ### 384,248 0 ### ### 0.0
2016-Mar-29 Tue ### ### 0.59 ### 86.2 86.2 0.0
2016-Mar-24 Thu ### ### ### ### 76.3 76.3 0.0
2016-Mar-23 Wed ### ### ### ### 541,054 0 22.1 22.1 0.0
2016-Mar-22 Tue 0.59 ### 0.59 ### 91.9 91.9 0.0
2016-Mar-21 Mon 0.58 ### 0.57 ### 3,046,727 ### 91.4 91.4 0.0
2016-Mar-18 Fri 0.58 0.585 0.57 0.58 ### ### ###
2016-Mar-17 Thu 0.58 0.58 0.57 0.57 1,002,856 576,642 18.3 18.3 ###
2016-Mar-16 Wed 0.56 0.58 0.56 0.575 1,285,728 ### 88.4 88.4 ###
2016-Mar-15 Tue ### 0.57 0.555 ### 0.0
2016-Mar-14 Mon 0.57 0.575 ### ### ### ### 0.0
2016-Mar-11 Fri 0.56 0.58 0.54 0.57 1,281,122 717,428 82.5 82.5 ###
2016-Mar-10 Thu ### 0.58 0.555 0.56 239,681 ### ### ### ###
2016-Mar-09 Wed 0.56 0.57 0.547 0.56 587,340 328,029 ### ### ###
2016-Mar-08 Tue ### 0.57 0.547 0.55 21.3 21.3 ###
2016-Mar-07 Mon 0.585 0.59 ### 0.57 733,127 216,272 13.8 13.8 ###
2016-Mar-04 Fri 0.577 ### ### 0.585 968,050 0 ### ### ###
2016-Mar-03 Thu 0.55 0.582 0.55 0.575 ### ### ###
2016-Mar-02 Wed 0.55 0.555 0.53 0.55 68.4 68.4 ###
2016-Mar-01 Tue 0.525 0.552 0.525 0.55 841,949 453,389 ### ### ###
2016-Feb-29 Mon 0.57 0.572 ### 0.55 480,773 ### 14.6 14.6 ###
2016-Feb-26 Fri 0.555 0.58 0.55 0.555 804,458 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.52 ### 0.52 0.555 95.4 95.4 ###
2016-Feb-24 Wed 0.51 ### 0.49 0.53 91.6 91.6 0.0
2016-Feb-23 Tue 0.57 0.57 0.5 ### 2,666,476 ### ### ### 0.0
2016-Feb-22 Mon 0.525 0.54 0.52 ### 83.4 83.4 0.0
2016-Feb-19 Fri 0.53 0.53 0.52 0.52 22.4 22.4 0.0
2016-Feb-18 Thu 0.52 0.542 ### 0.53 79.6 79.6 0.0
2016-Feb-17 Wed 0.525 0.53 0.49 0.52 ### ### 0.0
2016-Feb-16 Tue 0.54 0.55 ### ### 2,982,350 820,146 ### ### 0.0
2016-Feb-15 Mon ### ### 0.55 0.56 4,456,724 ### 5.9 5.9 ###
2016-Feb-12 Fri ### ### 0.51 ### 17,506,443 4,464,142 83.8 83.8 0.0
2016-Feb-11 Thu 0.725 ### 0.72 0.72 389,725 ### 24.6 24.6 ###
2016-Feb-10 Wed 0.75 0.75 0.72 0.72 502,157 369,085 14.7 14.7 ###
2016-Feb-09 Tue 0.755 0.76 0.74 0.755 ### ### ###
2016-Feb-08 Mon 0.74 0.755 0.74 0.755 256,856 ### 85.5 85.5 ###
2016-Feb-05 Fri 0.73 0.75 0.725 0.745 83.4 83.4 ###
2016-Feb-04 Thu 0.73 0.73 0.72 0.73 293,082 212,484 67.0 67.0 0.1
2016-Feb-03 Wed 0.72 ### 0.72 0.73 85.3 85.3 0.1
2016-Feb-02 Tue 0.74 0.745 0.72 0.72 ### ### ###
2016-Feb-01 Mon 0.745 0.745 ### 0.74 ### ### 0.1
2016-Jan-29 Fri 0.75 0.76 0.74 0.745 1,083,171 812,378 27.3 27.3 ###
2016-Jan-28 Thu 0.74 0.745 0.725 0.745 636,624 ### ### ### ###
2016-Jan-27 Wed 0.75 0.75 0.725 0.73 765,375 ### ### ### 0.1
2016-Jan-25 Mon 0.75 0.755 0.722 0.725 ### ### ###
2016-Jan-22 Fri 0.7 0.74 ### 0.74 649,327 240,250 ### ### 0.1
2016-Jan-21 Thu 0.7 0.7 ### 0.7 ### ### ###
2016-Jan-20 Wed ### 0.7 ### ### 253,548 88,741 ### ### 0.0
2016-Jan-19 Tue ### 0.7 ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### 0.7 220,981 0 74.9 74.9 ###
2016-Jan-15 Fri ### 0.71 ### ### ### ### 0.0
2016-Jan-14 Thu 0.7 ### 0.682 ### 888,121 302,849 ### ### 0.0
2016-Jan-13 Wed 0.71 0.72 0.7 0.7 24.0 24.0 ###
2016-Jan-12 Tue ### ### 0.7 ### 613,854 214,848 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 198,240 0 88.7 88.7 0.0
2016-Jan-08 Fri 0.72 0.72 ### ### 566,479 ### ### ### 0.0
2016-Jan-07 Thu 0.73 0.74 0.722 0.725 215,857 ### 42.9 42.9 ###
2016-Jan-06 Wed 0.72 0.745 0.72 ### 386,152 282,856 ### ### 0.0
2016-Jan-05 Tue 0.73 ### ### 0.72 ### ### ###
2016-Jan-04 Mon 0.75 0.75 0.72 0.72 ### ### ###
2015-Dec-31 Thu 0.745 0.745 0.725 0.725 71,559 ### ### ### ###
2015-Dec-30 Wed 0.78 0.78 0.725 0.73 ### ### 0.1
2015-Dec-29 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2015-Dec-24 Thu ### 0.74 ### 0.74 390,724 ### 96.7 96.7 0.1
2015-Dec-23 Wed 0.7 0.7 ### ### 167,527 ### ### ### 0.0
2015-Dec-22 Tue 0.685 0.7 ### ### 1,103,424 ### 29.1 29.1 0.0
2015-Dec-21 Mon ### 0.685 ### ### 333,940 114,374 82.4 82.4 0.0
2015-Dec-18 Fri ### ### 0.645 ### ### ### 0.0
2015-Dec-17 Thu ### 0.655 ### 0.645 ### ### ###
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 569,345 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 670,745 0 ### ### 0.0
2015-Dec-11 Fri 0.685 ### ### ### 440,073 0 25.5 25.5 0.0
2015-Dec-10 Thu 0.685 ### ### 0.685 658,970 0 78.1 78.1 0.0
2015-Dec-09 Wed ### 0.685 ### 0.675 25.4 25.4 0.0
2015-Dec-08 Tue ### ### 0.672 ### 532,422 ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.675 ### 0.675 ### 472,551 159,485 ### ### 0.0
2015-Dec-04 Fri ### ### 0.675 0.675 ### ### 0.0
2015-Dec-03 Thu ### ### ### 0.685 271,026 0 25.3 25.3 0.0
2015-Dec-02 Wed ### ### ### 0.685 13.6 13.6 0.0
2015-Dec-01 Tue 0.72 0.725 ### ### ### ### 0.0
2015-Nov-30 Mon 0.73 ### 0.71 0.72 ### ### ###
2015-Nov-27 Fri 0.72 0.73 ### 0.73 ### ### 0.1
2015-Nov-26 Thu 0.74 0.74 0.72 0.72 ### ### ###
2015-Nov-25 Wed 0.75 0.755 0.72 0.725 ### ### ###
2015-Nov-24 Tue ### 0.77 0.74 0.74 857,958 647,758 12.1 12.1 0.1
2015-Nov-23 Mon 0.78 0.78 0.76 0.76 15.2 15.2 0.1
2015-Nov-20 Fri 0.78 0.79 0.775 0.78 68.2 68.2 0.1
2015-Nov-19 Thu 0.76 0.777 0.752 0.775 660,973 ### ### ### 0.1
2015-Nov-18 Wed 0.785 0.785 0.75 0.76 302,358 232,059 11.9 11.9 0.1
2015-Nov-17 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2015-Nov-16 Mon 0.745 0.75 0.745 0.745 233,982 ### ### ### ###
2015-Nov-13 Fri 0.755 0.755 0.742 0.745 270,521 202,484 24.0 24.0 ###
2015-Nov-12 Thu 0.73 0.76 0.73 0.76 93.0 93.0 0.1
2015-Nov-11 Wed ### 0.74 0.73 0.73 2,756,575 2,026,082 ### ### 0.1
2015-Nov-10 Tue 0.725 ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.73 0.73 0.71 0.725 34.5 34.5 ###
2015-Nov-06 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Nov-05 Thu 0.74 0.747 ### ### 676,170 252,549 31.0 31.0 0.0
2015-Nov-04 Wed 0.73 0.745 0.725 0.74 ### ### 0.1
2015-Nov-03 Tue 0.725 ### 0.722 0.725 ### ### ###
2015-Nov-02 Mon 0.74 0.74 0.72 0.725 316,253 ### 22.9 22.9 ###
2015-Oct-30 Fri ### 0.755 0.725 ### 339,675 251,359 67.5 67.5 0.0
2015-Oct-29 Thu 0.75 0.757 0.73 0.73 227,780 169,354 15.8 15.8 0.1
2015-Oct-28 Wed 0.755 0.76 0.73 0.745 2,066,227 ### ### ### ###
2015-Oct-27 Tue 0.73 ### 0.73 0.755 ### ### ###
2015-Oct-26 Mon 0.76 0.76 0.73 ### 634,358 ### 11.6 11.6 0.0
2015-Oct-23 Fri 0.76 ### 0.75 0.755 ### ### ###
2015-Oct-22 Thu ### 0.84 0.73 0.77 3,005,870 ### 3.7 3.7 0.1
2015-Oct-21 Wed 0.775 ### 0.772 0.83 626,224 241,722 ### ### ###
2015-Oct-20 Tue 0.78 0.78 0.77 0.775 28.7 28.7 0.1
2015-Oct-19 Mon 0.78 0.78 0.77 0.775 757,083 ### 32.7 32.7 0.1
2015-Oct-16 Fri 0.79 ### ### 0.78 ### ### 0.1
2015-Oct-15 Thu 0.775 ### ### 0.785 ### ### ###
2015-Oct-14 Wed 0.77 0.775 0.76 0.77 67.4 67.4 0.1
2015-Oct-13 Tue ### ### 0.755 0.77 318,282 120,151 12.4 12.4 0.1
2015-Oct-12 Mon 0.77 0.785 0.745 0.785 863,955 660,925 ### ### ###
2015-Oct-09 Fri 0.76 0.78 0.73 ### 1,073,426 ### 74.5 74.5 0.0
2015-Oct-08 Thu ### 0.785 ### 0.77 1,495,446 ### ### ### 0.1
2015-Oct-07 Wed 0.72 0.72 0.685 0.7 1,299,146 912,650 ### ### ###
2015-Oct-06 Tue 0.755 0.77 ### 0.72 1,206,484 ### 8.0 8.0 ###
2015-Oct-05 Mon ### ### 0.75 0.755 ### ### ###
2015-Oct-02 Fri 0.81 0.81 0.77 0.79 429,273 339,125 ### ### ###
2015-Oct-01 Thu 0.82 0.82 0.78 0.81 ### ### 0.1
2015-Sep-30 Wed 0.8 0.82 ### 0.82 810,053 332,121 ### ### 0.1
2015-Sep-29 Tue 0.81 0.82 0.785 0.82 88.2 88.2 0.1
2015-Sep-28 Mon 0.83 0.83 0.81 ### 523,570 429,327 ### ### 0.0
2015-Sep-25 Fri 0.825 0.855 0.825 0.855 90.5 90.5 ###
2015-Sep-24 Thu ### 0.845 ### ### 12.6 12.6 0.0
2015-Sep-23 Wed 0.82 ### 0.81 0.83 83.1 83.1 ###
2015-Sep-22 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2015-Sep-21 Mon 0.825 0.85 0.825 0.845 176,282 ### 89.8 89.8 ###
2015-Sep-18 Fri 0.87 0.87 0.83 0.83 5.6 5.6 ###
2015-Sep-17 Thu 0.86 0.875 0.85 0.87 ### ### 0.1
2015-Sep-16 Wed 0.88 0.89 0.855 0.86 774,183 675,474 ### ### ###
2015-Sep-15 Tue 0.87 ### ### 0.88 493,481 0 ### ### 0.1
2015-Sep-14 Mon 0.87 0.875 0.855 0.87 1,535,253 ### ### ### 0.1
2015-Sep-11 Fri 0.86 0.88 0.86 0.87 529,770 ### ### ### 0.1
2015-Sep-10 Thu 0.885 0.885 0.84 0.875 ### ### 0.1
2015-Sep-09 Wed 0.85 ### 0.85 ### 93.7 93.7 0.0
2015-Sep-08 Tue 0.84 0.85 ### 0.845 68.9 68.9 ###
2015-Sep-07 Mon ### 0.85 0.825 0.85 319,025 267,183 87.4 87.4 ###
2015-Sep-04 Fri 0.85 0.87 ### 0.85 ### ### ###
2015-Sep-03 Thu 0.845 0.855 0.825 0.85 670,353 ### 83.8 83.8 ###
2015-Sep-02 Wed 0.83 0.852 ### 0.85 84.6 84.6 ###
2015-Sep-01 Tue ### ### ### 0.83 ### ### ###
2015-Aug-31 Mon 0.955 ### ### ### 7.0 7.0 0.0
2015-Aug-28 Fri ### ### 0.925 ### 413,259 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.985 ### ### 78.5 78.5 0.0
2015-Aug-26 Wed ### ### ### ### 2,686,954 0 7.3 7.3 0.0
2015-Aug-25 Tue 0.88 0.955 ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.872 ### ### ### 0.0
2015-Aug-21 Fri 0.85 ### ### ### 14,839,826 0 98.4 98.4 0.0
2015-Aug-20 Thu ### ### ### 1.055 ### ### 0.1
2015-Aug-19 Wed 1.045 ### 1.045 1.055 78.7 78.7 0.1
2015-Aug-18 Tue 1.045 ### ### 1.045 388,352 0 77.6 77.6 0.1
2015-Aug-17 Mon ### ### ### ### 27.7 27.7 0.0
2015-Aug-14 Fri ### 1.085 ### ### 29.3 29.3 0.0
2015-Aug-13 Thu ### ### 1.075 ### 249,840 134,289 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 91.7 91.7 0.0
2015-Aug-10 Mon 1.055 ### ### ### 307,221 0 73.8 73.8 0.0
2015-Aug-07 Fri 1.055 ### 1.045 1.055 79.1 79.1 0.1
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 291,078 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 1.045 ### 629,740 ### 85.3 85.3 0.0
2015-Aug-03 Mon ### ### ### ### 594,142 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 511,749 0 ### ### 0.0
2015-Jul-30 Thu ### 1.055 ### 1.055 84.2 84.2 0.1
2015-Jul-29 Wed 1.045 1.055 ### 1.055 1,155,851 ### 79.3 79.3 0.1
2015-Jul-28 Tue ### ### ### ### 80.3 80.3 0.0
2015-Jul-27 Mon ### ### ### 1.055 81.5 81.5 0.1
2015-Jul-24 Fri ### ### ### ### 11.4 11.4 0.0
2015-Jul-23 Thu 1.155 ### ### ### 893,874 0 9.4 9.4 0.0
2015-Jul-22 Wed ### 1.155 ### 1.155 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 13.7 13.7 0.0
2015-Jul-20 Mon ### 1.175 ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 1.155 417,727 0 19.0 19.0 0.1
2015-Jul-15 Wed ### ### ### ### 96,442 0 ### ### 0.0
2015-Jul-14 Tue ### ### 1.175 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 312,582 0 ### ### 0.0
2015-Jul-09 Thu ### 1.125 ### ### 712,173 ### 76.2 76.2 0.0
2015-Jul-08 Wed 1.125 1.127 ### ### 326,840 184,174 25.3 25.3 0.0
2015-Jul-07 Tue ### ### 1.125 1.125 992,059 ### 9.0 9.0 ###
2015-Jul-06 Mon 1.21 ### ### ### 9.8 9.8 0.0
2015-Jul-03 Fri 1.21 1.225 1.21 1.22 82.6 82.6 0.1
2015-Jul-02 Thu 1.21 1.22 ### 1.21 ### ### ###
2015-Jul-01 Wed 1.175 1.21 1.175 1.21 169,453 202,072 ### ### ###
2015-Jun-30 Tue ### ### ### 1.2 21.7 21.7 0.1
2015-Jun-29 Mon 1.21 1.225 1.2 1.22 307,971 ### ### ### 0.1
2015-Jun-26 Fri ### ### 1.22 1.22 24.3 24.3 0.1
2015-Jun-25 Thu 1.225 1.245 1.22 1.24 85.0 85.0 0.1
2015-Jun-24 Wed 1.23 1.24 1.22 1.225 28.8 28.8 0.1
2015-Jun-23 Tue 1.255 1.255 1.225 1.23 423,022 524,547 19.7 19.7 0.1
2015-Jun-22 Mon 1.245 ### 1.245 1.25 896,187 557,876 ### ### ###
2015-Jun-19 Fri 1.25 1.275 1.245 1.255 669,951 ### 70.3 70.3 ###
2015-Jun-18 Thu 1.25 1.252 1.245 1.25 377,324 471,089 79.6 79.6 ###
2015-Jun-17 Wed 1.24 1.25 1.24 1.25 356,676 ### ### ### ###
2015-Jun-16 Tue 1.225 1.245 1.225 1.24 ### ### 0.1
2015-Jun-15 Mon 1.225 1.23 ### 1.225 75.0 75.0 0.1
2015-Jun-12 Fri 1.21 1.225 ### 1.225 81.5 81.5 0.1
2015-Jun-11 Thu 1.2 1.22 ### 1.21 543,447 ### 75.0 75.0 ###
2015-Jun-10 Wed 1.185 1.2 ### 1.185 274,284 164,570 ### ### 0.1
2015-Jun-09 Tue 1.185 1.2 1.185 1.185 1,391,675 1,659,572 75.9 75.9 0.1
2015-Jun-05 Fri ### ### ### 1.185 ### ### 0.1
2015-Jun-04 Thu 1.23 1.23 1.155 ### 14.3 14.3 0.0
2015-Jun-03 Wed 1.25 1.255 1.22 1.23 ### ### 0.1
2015-Jun-02 Tue 1.24 1.255 1.24 1.255 425,221 ### ### ### ###
2015-Jun-01 Mon ### 1.24 ### 1.23 624,421 387,141 ### ### 0.1
2015-May-29 Fri ### ### ### ### 81.7 81.7 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 89.2 89.2 0.0
2015-May-26 Tue ### ### ### ### 329,044 0 ### ### 0.0
2015-May-25 Mon ### ### ### 1.125 ### ### ###
2015-May-22 Fri 1.125 ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 554,551 0 95.3 95.3 0.0
2015-May-20 Wed ### ### ### ### 7.3 7.3 0.0
2015-May-19 Tue ### ### ### ### 418,824 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 401,242 0 ### ### 0.0
2015-May-15 Fri ### ### 1.145 ### 611,248 ### 20.8 20.8 0.0
2015-May-14 Thu 1.2 1.21 ### 1.155 7.1 7.1 0.1
2015-May-13 Wed 1.21 1.22 1.2 1.2 284,173 343,849 ### ### 0.1
2015-May-12 Tue 1.245 1.25 1.22 1.22 ### ### 0.1
2015-May-11 Mon 1.245 1.26 1.245 1.245 ### ### 0.1
2015-May-08 Fri 1.24 1.255 1.24 1.245 145,953 182,076 ### ### 0.1
2015-May-07 Thu 1.26 1.26 1.225 1.23 599,581 744,979 13.9 13.9 0.1
2015-May-06 Wed 1.29 ### ### 1.27 506,555 0 21.8 21.8 ###
2015-May-05 Tue 1.275 ### 1.275 1.29 589,557 375,842 83.1 83.1 0.1
2015-May-04 Mon 1.26 ### 1.25 1.275 874,954 546,846 78.8 78.8 ###
2015-May-01 Fri 1.245 1.26 1.24 1.26 853,170 ### 74.2 74.2 ###
2015-Apr-30 Thu 1.21 1.25 1.21 1.25 807,128 ### ### ### ###
2015-Apr-29 Wed 1.23 1.23 1.21 1.21 ### ### ###
2015-Apr-28 Tue 1.245 1.25 1.22 1.23 ### ### 0.1
2015-Apr-27 Mon 1.24 1.25 ### 1.245 321,949 ### 71.4 71.4 0.1
2015-Apr-24 Fri 1.25 1.25 1.225 1.23 15.0 15.0 0.1
2015-Apr-23 Thu 1.25 1.26 1.23 1.26 79.5 79.5 ###
2015-Apr-22 Wed 1.26 1.26 1.23 1.245 20.6 20.6 0.1
2015-Apr-21 Tue 1.25 1.26 1.245 1.255 339,122 424,750 76.6 76.6 ###
2015-Apr-20 Mon 1.26 1.26 ### 1.22 384,444 ### 11.0 11.0 0.1
2015-Apr-17 Fri 1.245 1.27 1.245 ### 86.3 86.3 0.0
2015-Apr-16 Thu 1.25 1.27 1.245 1.245 ### ### 0.1
2015-Apr-15 Wed 1.25 1.27 1.245 1.25 984,456 1,237,953 ### ### ###
2015-Apr-14 Tue ### 1.25 ### 1.25 81.8 81.8 ###
2015-Apr-13 Mon 1.245 1.25 ### 1.24 404,088 252,555 32.3 32.3 0.1
2015-Apr-10 Fri 1.26 1.275 ### ### 436,583 278,321 ### ### 0.0
2015-Apr-09 Thu 1.23 1.255 1.225 1.255 582,873 ### ### ### ###
2015-Apr-08 Wed 1.25 1.255 ### 1.225 14.0 14.0 0.1
2015-Apr-07 Tue 1.275 1.275 1.24 1.25 18.3 18.3 ###
2015-Apr-02 Thu 1.255 1.28 1.24 1.28 731,177 921,283 ### ### ###
2015-Apr-01 Wed 1.2 1.25 1.2 1.25 856,145 1,048,777 ### ### ###
2015-Mar-31 Tue 1.24 1.245 ### 1.23 293,040 ### 23.2 23.2 0.1
2015-Mar-30 Mon 1.24 1.24 ### 1.225 429,059 ### 25.2 25.2 0.1
2015-Mar-27 Fri 1.26 1.26 1.225 1.23 12.2 12.2 0.1
2015-Mar-26 Thu 1.245 1.255 1.2 1.255 1,071,786 ### 79.9 79.9 ###
2015-Mar-25 Wed 1.24 1.26 1.23 1.25 685,077 852,920 ### ### ###
2015-Mar-24 Tue 1.2 1.26 ### 1.23 1,511,127 ### ### ### 0.1
2015-Mar-23 Mon ### ### ### ### 85.7 85.7 0.0
2015-Mar-20 Fri ### 1.175 1.155 ### 486,345 ### ### ### 0.0
2015-Mar-19 Thu 1.185 ### ### 1.155 578,452 0 ### ### 0.1
2015-Mar-18 Wed ### ### ### ### 935,274 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 80.5 80.5 0.0
2015-Mar-16 Mon ### ### ### ### 19.6 19.6 0.0
2015-Mar-13 Fri ### ### ### 1.155 79.6 79.6 0.1
2015-Mar-12 Thu ### ### ### ### 778,822 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 767,583 0 26.5 26.5 0.0
2015-Mar-10 Tue ### ### 1.075 ### ### ### 0.0
2015-Mar-09 Mon ### ### 1.055 1.075 ### ### ###
2015-Mar-06 Fri 1.125 1.127 ### ### 19.9 19.9 0.0
2015-Mar-05 Thu ### 1.182 ### ### ### ### 0.0
2015-Mar-04 Wed ### 1.21 1.155 ### ### ### 0.0
2015-Mar-03 Tue 1.145 ### ### 1.155 602,356 0 84.1 84.1 0.1
2015-Mar-02 Mon ### 1.182 ### 1.155 538,025 317,972 ### ### 0.1
2015-Feb-27 Fri ### 1.185 ### 1.185 ### ### 0.1
2015-Feb-26 Thu ### ### ### ### 1,382,878 0 ### ### 0.0
2015-Feb-25 Wed ### ### 1.072 ### ### ### 0.0
2015-Feb-24 Tue ### 1.025 0.975 ### 1,058,541 1,058,541 91.9 91.9 0.0
2015-Feb-23 Mon ### ### ### 0.985 12.9 12.9 ###
2015-Feb-20 Fri ### 1.025 0.945 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### 1.025 78.5 78.5 ###
2015-Feb-18 Wed ### ### ### ### 1,451,157 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### 1 414,288 0 29.7 29.7 ###
2015-Feb-16 Mon ### 1 ### ### 26.4 26.4 0.0
2015-Feb-13 Fri 1 ### ### ### 951,145 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 1,017,157 0 78.6 78.6 0.0
2015-Feb-11 Wed ### 1 ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 341,851 0 72.8 72.8 0.0
2015-Feb-09 Mon 0.945 0.955 0.945 ### 376,926 358,079 77.4 77.4 0.0
2015-Feb-06 Fri ### 0.955 ### ### 82.7 82.7 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### 0.945 ### 22.9 22.9 0.0
2015-Feb-03 Tue ### ### 0.945 ### 967,550 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### 0.955 425,847 0 88.5 88.5 0.1
2015-Jan-27 Tue ### 0.945 ### ### 1,199,986 ### ### ### 0.0
2015-Jan-23 Fri ### 0.945 ### ### 543,551 256,827 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 1,252,350 0 9.3 9.3 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 0.925 0.925 ### ### ### ### 0.0
2015-Jan-19 Mon 0.89 0.925 0.89 ### 91.1 91.1 0.0
2015-Jan-16 Fri 0.925 0.925 0.88 0.89 9.3 9.3 ###
2015-Jan-15 Thu ### ### ### ### 973,072 0 3.6 3.6 0.0
2015-Jan-14 Wed ### ### 1 1 ### ### ###
2015-Jan-13 Tue ### ### ### ### 83.7 83.7 0.0
2015-Jan-12 Mon 1 ### 0.985 0.985 ### ### ###
2015-Jan-09 Fri 0.985 ### ### ### 1,922,725 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### 0.87 ### 14.3 14.3 0.0
2015-Jan-06 Tue ### 1.175 1.145 ### 839,622 ### 18.4 18.4 0.0
2015-Jan-05 Mon 1.2 1.2 1.175 ### ### ### 0.0
2015-Jan-02 Fri ### 1.2 1.175 1.185 ### ### 0.1
2014-Dec-31 Wed 1.2 ### ### 1.185 13.3 13.3 0.1
2014-Dec-30 Tue 1.21 ### ### 1.2 28.8 28.8 0.1
2014-Dec-29 Mon 1.225 1.225 ### 1.22 17.5 17.5 0.1
2014-Dec-24 Wed 1.21 ### ### ### 136,152 0 12.3 12.3 0.0
2014-Dec-23 Tue ### 1.21 1.185 ### ### ### 0.0
2014-Dec-22 Mon 1.22 1.225 ### 1.2 ### ### 0.1
2014-Dec-19 Fri 1.2 1.22 ### 1.2 645,956 ### ### ### 0.1
2014-Dec-18 Thu 1.22 1.225 ### 1.2 810,450 ### ### ### 0.1
2014-Dec-17 Wed 1.21 ### ### 1.22 906,889 0 ### ### 0.1
2014-Dec-16 Tue 1.125 1.21 1.125 1.2 1,520,273 ### ### ### 0.1
2014-Dec-15 Mon 1.145 ### ### ### 23.3 23.3 0.0
2014-Dec-12 Fri ### 1.175 ### 1.155 772,188 ### ### ### 0.1
2014-Dec-11 Thu ### ### 1.155 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### 1.21 1,091,682 0 ### ### ###
2014-Dec-09 Tue ### ### ### ### 32.2 32.2 0.0
2014-Dec-08 Mon ### 1.22 ### ### 984,687 600,659 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 92.4 92.4 0.0
2014-Dec-04 Thu 1.21 1.21 ### 1.125 4,785,949 ### ### ### ###
2014-Dec-03 Wed 1.245 1.245 1.21 1.21 ### ### ###
2014-Dec-02 Tue 1.24 1.255 1.22 ### 1,711,251 2,117,673 27.6 27.6 0.0
2014-Dec-01 Mon 1.27 1.275 1.25 1.255 736,048 ### 42.1 42.1 ###
2014-Nov-28 Fri 1.285 ### 1.255 1.27 26.5 26.5 ###
2014-Nov-27 Thu ### ### 1.285 1.285 527,720 ### ### ### ###
2014-Nov-26 Wed ### ### 1.285 ### 492,573 316,478 ### ### 0.0
2014-Nov-25 Tue ### ### 1.29 1.29 485,140 ### 27.6 27.6 0.1
2014-Nov-24 Mon 1.28 ### 1.28 ### 296,373 189,678 ### ### 0.0
2014-Nov-21 Fri 1.29 ### 1.282 1.29 859,943 551,223 ### ### 0.1
2014-Nov-20 Thu 1.26 ### 1.26 ### 91.7 91.7 0.0
2014-Nov-19 Wed 1.27 1.29 1.26 1.28 1,286,845 1,640,727 81.7 81.7 ###
2014-Nov-18 Tue 1.29 1.29 1.27 1.27 795,756 ### 20.3 20.3 ###
2014-Nov-17 Mon 1.29 ### 1.257 1.29 ### ### 0.1
2014-Nov-14 Fri 1.29 ### 1.285 1.29 70.8 70.8 0.1
2014-Nov-13 Thu ### ### 1.28 1.29 26.7 26.7 0.1
2014-Nov-12 Wed ### ### 1.27 ### 827,072 ### 32.8 32.8 0.0
2014-Nov-11 Tue 1.25 ### 1.247 ### 1,425,256 888,647 ### ### 0.0
2014-Nov-10 Mon 1.26 ### 1.24 1.245 793,627 492,048 ### ### 0.1
2014-Nov-07 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2014-Nov-06 Thu 1.27 ### 1.245 1.26 32.5 32.5 ###
2014-Nov-05 Wed 1.24 1.27 1.24 1.26 1,362,170 1,709,523 ### ### ###
2014-Nov-04 Tue 1.2 1.24 1.2 ### 468,958 572,128 91.6 91.6 0.0
2014-Nov-03 Mon 1.2 ### ### 1.2 76.8 76.8 0.1
2014-Oct-31 Fri 1.24 1.24 ### ### 6.7 6.7 0.0
2014-Oct-30 Thu 1.255 1.26 1.245 1.245 833,187 ### ### ### 0.1
2014-Oct-29 Wed 1.25 1.275 1.25 ### 1,477,858 ### 82.1 82.1 0.0
2014-Oct-28 Tue ### 1.245 ### ### 1,700,122 1,058,325 87.1 87.1 0.0
2014-Oct-27 Mon 1.22 1.225 1.21 ### 1,413,971 ### 28.4 28.4 0.0
2014-Oct-24 Fri ### 1.225 ### ### 3,712,286 2,273,775 85.9 85.9 0.0
2014-Oct-23 Thu ### ### 1.145 ### 81.1 81.1 0.0
2014-Oct-22 Wed ### ### 1.155 ### ### ### 0.0
2014-Oct-21 Tue ### ### 1.145 1.155 675,222 ### 78.7 78.7 0.1
2014-Oct-20 Mon 1.155 ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,057,252 0 15.1 15.1 0.0
2014-Oct-16 Thu 1.145 1.155 ### 1.155 ### ### 0.1
2014-Oct-15 Wed 1.145 ### ### 1.145 71.9 71.9 ###
2014-Oct-14 Tue 1.125 1.145 ### 1.145 1,698,482 972,380 76.6 76.6 ###
2014-Oct-13 Mon ### ### ### ### 1,103,925 0 72.9 72.9 0.0
2014-Oct-10 Fri 1.145 1.155 ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### 1.155 85.0 85.0 0.1
2014-Oct-08 Wed ### ### 1.125 ### 874,547 ### 23.9 23.9 0.0
2014-Oct-07 Tue 1.145 ### ### ### 80.2 80.2 0.0
2014-Oct-06 Mon ### ### ### 1.145 565,026 0 ### ### ###
2014-Oct-03 Fri ### ### ### 1.145 16.8 16.8 ###
2014-Oct-02 Thu ### ### 1.142 ### ### ### 0.0
2014-Oct-01 Wed 1.155 ### 1.145 ### 534,670 ### 23.8 23.8 0.0
2014-Sep-30 Tue ### 1.155 ### ### 85.4 85.4 0.0
2014-Sep-29 Mon ### 1.145 1.125 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,128,725 0 14.6 14.6 0.0
2014-Sep-25 Thu ### 1.175 ### ### 1,000,171 ### 27.5 27.5 0.0
2014-Sep-24 Wed ### 1.175 ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 1.185 1.185 1.155 ### 1,114,740 1,304,245 16.3 16.3 0.0
2014-Sep-22 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2014-Sep-19 Fri ### 1.2 1.155 ### 82.1 82.1 0.0
2014-Sep-18 Thu ### 1.175 ### ### 877,549 ### 26.4 26.4 0.0
2014-Sep-17 Wed 1.155 ### 1.145 1.175 89.1 89.1 ###
2014-Sep-16 Tue ### 1.155 1.145 ### 787,581 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 82.9 82.9 0.0
2014-Sep-12 Fri ### ### ### ### 1,112,422 0 79.7 79.7 0.0
2014-Sep-11 Thu ### 1.145 ### ### ### ### 0.0
2014-Sep-10 Wed ### 1.155 ### ### 1,663,177 960,484 ### ### 0.0
2014-Sep-09 Tue ### 1.155 ### ### ### ### 0.0
2014-Sep-08 Mon ### ### 1.075 1.085 631,686 ### ### ### 0.1
2014-Sep-05 Fri ### 1.125 ### ### 2,234,120 ### ### ### 0.0
2014-Sep-04 Thu 1.075 ### 1.072 1.085 80.8 80.8 0.1
2014-Sep-03 Wed ### ### 1.075 1.075 ### ### ###
2014-Sep-02 Tue 1.085 ### 1.057 1.085 65.4 65.4 0.1
2014-Sep-01 Mon ### 1.085 ### 1.085 84.6 84.6 0.1
2014-Aug-29 Fri ### ### ### ### 77.8 77.8 0.0
2014-Aug-28 Thu ### ### ### ### 86.0 86.0 0.0
2014-Aug-27 Wed ### ### ### ### 4,037,550 0 92.4 92.4 0.0
2014-Aug-26 Tue 1 ### ### 1 1,008,187 0 ### ### ###
2014-Aug-25 Mon ### 1 ### ### 2,557,850 1,278,925 86.0 86.0 0.0
2014-Aug-22 Fri 0.925 ### 0.925 0.975 ### ### ###
2014-Aug-21 Thu 0.875 0.885 0.87 0.88 115,546 ### 77.4 77.4 0.1
2014-Aug-20 Wed 0.875 0.885 0.87 0.87 927,074 ### ### ### 0.1
2014-Aug-19 Tue 0.88 0.88 0.87 0.875 23.8 23.8 0.1
2014-Aug-18 Mon 0.89 0.89 0.875 0.88 20.3 20.3 0.1
2014-Aug-15 Fri 0.89 0.89 0.88 0.89 67.8 67.8 ###
2014-Aug-14 Thu 0.89 0.89 0.88 0.88 427,356 ### 18.1 18.1 0.1
2014-Aug-13 Wed 0.875 0.89 0.872 0.875 2,986,149 ### 71.9 71.9 0.1
2014-Aug-12 Tue 0.89 0.89 ### 0.88 1,531,545 ### 18.3 18.3 0.1
2014-Aug-11 Mon ### ### 0.885 0.89 29.4 29.4 ###
2014-Aug-08 Fri 0.88 ### 0.88 ### 88.7 88.7 0.0
2014-Aug-07 Thu 0.88 0.89 0.875 0.88 204,328 ### ### ### 0.1
2014-Aug-06 Wed 0.89 ### 0.87 0.89 ### ### ###
2014-Aug-05 Tue 0.89 ### 0.875 0.89 460,386 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.87 0.885 0.85 0.88 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:34:28 thru 2024-04-24 20:34:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000