Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:02:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IFM .. Wednesday 24th April 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-Aug-04 Mon 0.87 0.885 0.85 0.88 ### ### 0.1
2014-Aug-01 Fri 0.85 0.87 0.81 0.87 ### ### 0.1
2014-Jul-31 Thu 0.87 0.875 0.86 0.86 ### ### ###
2014-Jul-30 Wed 0.86 0.885 0.86 0.87 78.5 78.5 0.1
2014-Jul-29 Tue ### 0.87 0.86 0.86 ### ### ###
2014-Jul-28 Mon 0.85 0.87 0.85 ### 85.9 85.9 0.0
2014-Jul-25 Fri ### 0.845 ### 0.845 329,129 139,057 82.0 82.0 ###
2014-Jul-24 Thu ### 0.87 ### 0.845 ### ### ###
2014-Jul-23 Wed 0.83 0.85 0.83 ### ### ### 0.0
2014-Jul-22 Tue 0.8 0.83 0.8 0.83 ### ### ###
2014-Jul-21 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2014-Jul-18 Fri 0.81 ### ### ### 263,721 0 71.5 71.5 0.0
2014-Jul-17 Thu ### 0.82 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### 0.82 0.81 ### 1,653,454 ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.83 ### 0.81 0.81 3,651,126 ### ### ### 0.1
2014-Jul-11 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2014-Jul-10 Thu ### 0.83 ### 0.825 ### ### 0.1
2014-Jul-09 Wed 0.82 0.82 0.81 0.81 1,059,478 863,474 22.9 22.9 0.1
2014-Jul-08 Tue 0.82 ### 0.81 0.83 82.0 82.0 ###
2014-Jul-07 Mon 0.79 ### 0.79 0.81 ### ### 0.1
2014-Jul-04 Fri 0.77 0.79 ### 0.79 85.0 85.0 ###
2014-Jul-03 Thu 0.76 0.77 0.755 0.77 524,249 ### ### ### 0.1
2014-Jul-02 Wed 0.75 ### 0.745 0.76 ### ### 0.1
2014-Jul-01 Tue 0.75 ### 0.745 0.75 1,258,188 468,675 ### ### ###
2014-Jun-30 Mon 0.74 0.75 0.74 0.75 310,753 ### 82.7 82.7 ###
2014-Jun-27 Fri 0.75 0.75 0.74 0.74 253,687 ### 20.9 20.9 0.1
2014-Jun-26 Thu 0.745 0.75 0.745 0.75 166,177 ### ### ### ###
2014-Jun-25 Wed 0.75 0.75 0.745 0.745 23.1 23.1 ###
2014-Jun-24 Tue 0.75 0.75 0.74 0.75 246,474 183,623 72.9 72.9 ###
2014-Jun-23 Mon 0.745 0.75 0.74 0.75 78.0 78.0 ###
2014-Jun-20 Fri ### 0.745 ### ### 297,077 ### ### ### 0.0
2014-Jun-19 Thu 0.75 0.75 ### ### ### ### 0.0
2014-Jun-18 Wed 0.74 0.75 0.74 0.75 400,440 298,327 83.9 83.9 ###
2014-Jun-17 Tue 0.74 0.74 ### 0.74 889,627 ### 70.8 70.8 0.1
2014-Jun-16 Mon ### 0.74 ### ### ### ### 0.0
2014-Jun-13 Fri 0.74 0.74 ### 0.74 630,771 233,385 72.5 72.5 0.1
2014-Jun-12 Thu 0.745 0.747 ### ### 704,976 ### ### ### 0.0
2014-Jun-11 Wed 0.745 0.745 ### 0.745 ### ### ###
2014-Jun-10 Tue 0.745 0.75 0.74 0.74 29.7 29.7 0.1
2014-Jun-06 Fri ### 0.76 ### 0.74 2,689,047 ### 73.2 73.2 0.1
2014-Jun-05 Thu 0.74 0.74 ### ### 28.6 28.6 0.0
2014-Jun-04 Wed ### ### 0.73 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 0.73 0.73 ### ### 0.1
2014-Jun-02 Mon 0.74 0.742 0.73 0.73 629,047 462,978 21.2 21.2 0.1
2014-May-30 Fri 0.74 0.745 ### ### ### ### 0.0
2014-May-29 Thu 0.75 0.75 0.74 0.745 484,155 ### ### ### ###
2014-May-28 Wed 0.745 0.75 0.74 0.75 857,523 638,854 ### ### ###
2014-May-27 Tue 0.75 0.75 0.745 0.745 209,749 156,787 24.2 24.2 ###
2014-May-26 Mon 0.75 0.75 0.745 0.75 70.4 70.4 ###
2014-May-23 Fri 0.75 0.75 0.745 0.75 ### ### ###
2014-May-22 Thu 0.75 0.75 0.745 0.75 67.2 67.2 ###
2014-May-21 Wed 0.75 0.75 0.74 0.75 2,176,476 1,621,474 ### ### ###
2014-May-20 Tue 0.74 0.745 0.74 0.745 739,878 549,359 79.6 79.6 ###
2014-May-19 Mon 0.745 0.75 ### 0.74 1,298,729 487,023 ### ### 0.1
2014-May-16 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2014-May-15 Thu ### 0.74 0.73 0.74 75.9 75.9 0.1
2014-May-14 Wed 0.73 0.74 0.73 ### 1,214,243 ### ### ### 0.0
2014-May-13 Tue 0.725 0.73 ### 0.72 2,082,979 760,287 24.9 24.9 ###
2014-May-12 Mon 0.72 0.722 ### 0.72 ### ### ###
2014-May-09 Fri 0.725 0.725 ### ### 1,053,677 381,957 18.6 18.6 0.0
2014-May-08 Thu 0.73 0.74 ### ### 2,944,477 1,089,456 14.7 14.7 0.0
2014-May-07 Wed 0.685 ### 0.685 ### ### ### 0.0
2014-May-06 Tue ### ### ### 0.685 ### ### 0.0
2014-May-05 Mon 0.685 ### 0.675 0.685 ### ### 0.0
2014-May-02 Fri 0.685 ### ### ### 86,782 0 79.8 79.8 0.0
2014-May-01 Thu ### ### ### ### 572,378 0 81.8 81.8 0.0
2014-Apr-30 Wed 0.675 ### ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.685 0.675 0.675 122,056 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### 0.685 442,742 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### 0.685 305,851 0 ### ### 0.0
2014-Apr-22 Tue 0.685 ### 0.675 ### 341,743 ### ### ### 0.0
2014-Apr-17 Thu 0.685 0.7 0.685 0.685 210,328 145,652 ### ### 0.0
2014-Apr-16 Wed 0.685 ### ### 0.685 174,285 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 303,953 0 92.2 92.2 0.0
2014-Apr-14 Mon ### ### 0.645 ### 922,276 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### 0.685 476,175 0 ### ### 0.0
2014-Apr-10 Thu 0.7 ### ### ### 182,272 0 24.9 24.9 0.0
2014-Apr-09 Wed 0.7 0.71 0.7 0.7 74,325 ### ### ### ###
2014-Apr-08 Tue ### 0.72 0.7 0.7 127,778 90,722 27.6 27.6 ###
2014-Apr-07 Mon ### 0.72 ### ### 131,576 ### 20.3 20.3 0.0
2014-Apr-04 Fri 0.725 0.727 0.71 0.72 20.7 20.7 ###
2014-Apr-03 Thu 0.725 0.727 0.725 0.725 ### ### ###
2014-Apr-02 Wed 0.72 0.725 0.72 0.72 525,470 379,652 ### ### ###
2014-Apr-01 Tue 0.72 0.725 ### 0.72 417,070 151,187 ### ### ###
2014-Mar-31 Mon 0.7 0.72 0.7 ### 1,164,051 826,476 ### ### 0.0
2014-Mar-28 Fri ### 0.71 ### 0.71 85.0 85.0 ###
2014-Mar-27 Thu 0.7 0.7 ### 0.7 72.6 72.6 ###
2014-Mar-26 Wed ### 0.72 0.7 0.7 67,947 48,242 ### ### ###
2014-Mar-25 Tue 0.72 0.725 0.71 0.72 ### ### ###
2014-Mar-24 Mon 0.71 0.72 ### 0.71 1,968,671 708,721 67.6 67.6 ###
2014-Mar-21 Fri ### 0.725 0.7 0.71 ### ### ###
2014-Mar-20 Thu 0.71 0.72 0.7 0.7 237,157 168,381 24.9 24.9 ###
2014-Mar-19 Wed 0.73 0.73 0.71 ### 16.5 16.5 0.0
2014-Mar-18 Tue 0.72 ### 0.72 ### 954,225 343,521 ### ### 0.0
2014-Mar-17 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Mar-14 Fri ### 0.75 0.725 ### 1,143,657 843,447 ### ### 0.0
2014-Mar-13 Thu 0.78 0.78 ### 0.74 4.7 4.7 0.1
2014-Mar-12 Wed 0.78 0.78 0.75 0.76 346,643 265,181 14.7 14.7 0.1
2014-Mar-11 Tue 0.79 0.79 0.775 0.775 1,352,456 ### 18.9 18.9 0.1
2014-Mar-10 Mon ### 0.79 0.76 0.785 ### ### ###
2014-Mar-07 Fri 0.775 0.785 0.75 0.77 24.7 24.7 0.1
2014-Mar-06 Thu ### 0.785 ### 0.775 ### ### 0.1
2014-Mar-05 Wed 0.785 0.8 0.75 0.76 1,436,572 1,113,343 ### ### 0.1
2014-Mar-04 Tue 0.75 0.8 0.745 0.79 918,478 709,524 ### ### ###
2014-Mar-03 Mon 0.74 0.76 ### 0.76 714,120 ### 87.7 87.7 0.1
2014-Feb-28 Fri 0.73 0.755 0.73 0.745 628,358 466,555 88.3 88.3 ###
2014-Feb-27 Thu 0.74 0.74 ### ### 487,641 180,427 30.0 30.0 0.0
2014-Feb-26 Wed ### ### 0.74 0.74 385,377 142,589 12.8 12.8 0.1
2014-Feb-25 Tue 0.77 0.775 0.75 ### ### ### 0.0
2014-Feb-24 Mon 0.775 0.78 0.74 ### 20.3 20.3 0.0
2014-Feb-21 Fri ### 0.775 ### 0.775 97.7 97.7 0.1
2014-Feb-20 Thu ### ### ### ### 5,450,175 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 359,277 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 308,651 0 83.1 83.1 0.0
2014-Feb-17 Mon ### ### ### ### 557,055 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 78,427 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 10.6 10.6 0.0
2014-Feb-11 Tue ### ### ### ### 256,740 0 11.8 11.8 0.0
2014-Feb-10 Mon ### ### 0.625 0.625 ### ### 0.0
2014-Feb-07 Fri ### 0.645 ### ### 202,742 65,384 78.1 78.1 0.0
2014-Feb-06 Thu 0.625 ### 0.625 ### 192,875 60,273 ### ### 0.0
2014-Feb-05 Wed 0.645 0.645 0.625 ### 358,646 227,740 17.5 17.5 0.0
2014-Feb-04 Tue ### 0.645 0.625 0.645 88.3 88.3 ###
2014-Feb-03 Mon ### 0.645 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 22.2 22.2 0.0
2014-Jan-30 Thu ### ### ### ### 1,301,342 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 172,673 0 69.1 69.1 0.0
2014-Jan-28 Tue ### 0.655 ### ### 541,378 ### ### ### 0.0
2014-Jan-24 Fri ### 0.655 ### ### 3,433,956 1,124,620 17.7 17.7 0.0
2014-Jan-23 Thu 0.645 0.655 ### ### 368,254 ### 82.7 82.7 0.0
2014-Jan-22 Wed 0.625 0.645 0.625 0.645 91.8 91.8 ###
2014-Jan-21 Tue ### ### ### ### 275,772 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 1,691,428 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 172,871 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 349,882 0 85.2 85.2 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### 0.585 ### 84.0 84.0 0.0
2014-Jan-13 Mon ### ### ### ### 188,245 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### 0.585 ### 88,747 25,958 ### ### 0.0
2014-Jan-08 Wed ### ### 0.585 ### 50,924 ### ### ### 0.0
2014-Jan-07 Tue 0.585 0.59 0.585 0.59 34,128 20,050 ### ### 0.0
2014-Jan-06 Mon 0.59 ### 0.585 0.59 178,773 ### ### ### 0.0
2014-Jan-03 Fri 0.585 0.585 0.575 0.585 100,223 58,129 74.0 74.0 ###
2014-Jan-02 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2013-Dec-31 Tue ### ### 0.59 ### 20.2 20.2 0.0
2013-Dec-30 Mon ### ### 0.575 ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 22,229 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 804,487 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.59 0.59 314,023 ### 22.2 22.2 0.0
2013-Dec-19 Thu 0.59 ### 0.59 0.59 214,686 ### ### ### 0.0
2013-Dec-18 Wed ### ### 0.585 0.59 420,726 ### 19.7 19.7 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### 0.585 ### 179,923 52,627 23.3 23.3 0.0
2013-Dec-13 Fri ### ### 0.585 0.59 18.0 18.0 0.0
2013-Dec-12 Thu 0.585 ### 0.58 ### 918,182 266,272 85.7 85.7 0.0
2013-Dec-11 Wed 0.585 ### 0.585 0.585 72.3 72.3 ###
2013-Dec-10 Tue 0.57 0.59 0.57 0.59 774,889 ### 91.2 91.2 0.0
2013-Dec-09 Mon 0.575 0.58 ### 0.58 ### ### ###
2013-Dec-06 Fri 0.56 0.575 0.555 0.575 148,750 84,043 ### ### ###
2013-Dec-05 Thu 0.57 0.575 0.555 0.57 ### ### ###
2013-Dec-04 Wed 0.58 0.59 0.58 0.58 1,636,880 957,574 ### ### ###
2013-Dec-03 Tue 0.56 0.59 0.555 0.59 96.1 96.1 0.0
2013-Dec-02 Mon 0.57 0.58 0.545 0.58 89.3 89.3 ###
2013-Nov-29 Fri 0.58 0.585 ### ### 12.9 12.9 0.0
2013-Nov-28 Thu 0.58 0.585 0.57 0.58 75.5 75.5 ###
2013-Nov-27 Wed 0.57 0.58 0.56 0.57 95,623 ### ### ### ###
2013-Nov-26 Tue ### 0.58 0.56 0.58 863,586 492,244 89.1 89.1 ###
2013-Nov-25 Mon 0.57 0.58 ### 0.57 804,325 233,254 75.0 75.0 ###
2013-Nov-22 Fri ### 0.59 0.555 0.57 ### ### ###
2013-Nov-21 Thu 0.57 0.585 0.555 0.585 802,453 ### 91.1 91.1 ###
2013-Nov-20 Wed 0.55 0.585 0.52 0.55 1,240,959 685,629 ### ### ###
2013-Nov-19 Tue 0.57 0.57 0.555 0.555 16.4 16.4 ###
2013-Nov-18 Mon 0.575 0.575 ### 0.57 955,226 274,627 ### ### ###
2013-Nov-15 Fri 0.585 0.585 0.57 0.57 131,542 ### 12.2 12.2 ###
2013-Nov-14 Thu 0.58 0.585 0.575 0.585 202,546 117,476 76.5 76.5 ###
2013-Nov-13 Wed 0.57 ### 0.57 0.58 359,487 102,453 ### ### ###
2013-Nov-12 Tue 0.58 0.58 0.57 0.57 20.8 20.8 ###
2013-Nov-11 Mon ### ### 0.58 0.585 24.2 24.2 ###
2013-Nov-08 Fri 0.575 0.59 0.57 0.58 78.7 78.7 ###
2013-Nov-07 Thu 0.58 0.58 0.57 0.575 ### ### ###
2013-Nov-06 Wed 0.59 0.59 0.555 0.585 24.3 24.3 ###
2013-Nov-05 Tue ### ### 0.59 ### 124,527 ### 20.8 20.8 0.0
2013-Nov-04 Mon ### ### 0.59 ### ### ### 0.0
2013-Nov-01 Fri ### ### 0.59 ### 650,484 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.59 ### 77.4 77.4 0.0
2013-Oct-30 Wed ### ### 0.59 ### 209,682 61,856 ### ### 0.0
2013-Oct-29 Tue ### ### 0.59 ### 342,982 101,179 23.0 23.0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 1,223,251 0 25.4 25.4 0.0
2013-Oct-24 Thu ### ### ### ### 2,597,577 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 176,558 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 799,450 0 12.8 12.8 0.0
2013-Oct-21 Mon ### ### ### ### 22.9 22.9 0.0
2013-Oct-18 Fri ### ### ### ### 263,972 0 10.6 10.6 0.0
2013-Oct-17 Thu ### ### ### ### 184,983 0 80.6 80.6 0.0
2013-Oct-16 Wed ### ### ### ### 24.3 24.3 0.0
2013-Oct-15 Tue ### ### 0.59 ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.58 ### 0.58 ### 209,253 60,683 92.3 92.3 0.0
2013-Oct-11 Fri ### ### 0.58 0.585 14.8 14.8 ###
2013-Oct-10 Thu ### ### 0.58 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### 0.585 ### 159,825 46,748 ### ### 0.0
2013-Oct-08 Tue 0.59 ### 0.585 ### 223,122 ### 87.0 87.0 0.0
2013-Oct-07 Mon 0.625 0.625 0.585 0.585 4.6 4.6 ###
2013-Oct-04 Fri 0.625 0.625 ### ### 92,850 ### 13.2 13.2 0.0
2013-Oct-03 Thu ### 0.625 ### 0.625 93.0 93.0 0.0
2013-Oct-02 Wed ### ### 0.59 ### 156,542 46,179 ### ### 0.0
2013-Oct-01 Tue ### ### 0.585 ### ### ### 0.0
2013-Sep-30 Mon 0.625 0.625 0.585 ### 1,018,054 615,922 10.9 10.9 0.0
2013-Sep-27 Fri 0.625 0.625 ### 0.625 186,520 58,287 ### ### 0.0
2013-Sep-26 Thu ### ### ### 0.625 ### ### 0.0
2013-Sep-25 Wed ### ### 0.625 ### 340,370 ### 72.2 72.2 0.0
2013-Sep-24 Tue 0.625 ### ### ### 609,384 0 79.7 79.7 0.0
2013-Sep-23 Mon 0.625 ### ### 0.625 187,982 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### 0.625 ### ### 0.0
2013-Sep-19 Thu 0.625 ### ### ### 83.9 83.9 0.0
2013-Sep-18 Wed ### 0.625 ### 0.625 1,393,986 435,620 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 903,189 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 87.4 87.4 0.0
2013-Sep-12 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2013-Sep-11 Wed 0.58 0.59 0.58 0.59 83.0 83.0 0.0
2013-Sep-10 Tue 0.57 0.585 ### 0.585 90.2 90.2 ###
2013-Sep-09 Mon ### 0.58 ### 0.575 83.4 83.4 ###
2013-Sep-06 Fri 0.575 0.575 ### ### 202,120 ### ### ### 0.0
2013-Sep-05 Thu 0.56 0.58 0.56 0.575 614,750 ### 89.3 89.3 ###
2013-Sep-04 Wed 0.575 0.575 0.56 ### 876,944 ### ### ### 0.0
2013-Sep-03 Tue 0.57 0.582 0.56 0.58 ### ### ###
2013-Sep-02 Mon 0.58 0.58 0.53 0.57 2,655,725 1,473,927 17.7 17.7 ###
2013-Aug-30 Fri ### ### 0.58 0.585 24,716,677 ### 12.3 12.3 ###
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.59 ### 0.585 ### 89.9 89.9 0.0
2013-Aug-27 Tue ### ### 0.58 ### 27.4 27.4 0.0
2013-Aug-26 Mon ### ### ### 0.625 231,820 0 ### ### 0.0
2013-Aug-23 Fri ### 0.645 ### ### 17.0 17.0 0.0
2013-Aug-22 Thu ### 0.655 ### ### 1,317,423 431,456 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 188,647 0 ### ### 0.0
2013-Aug-20 Tue 0.625 0.625 0.585 ### 230,745 ### 10.0 10.0 0.0
2013-Aug-19 Mon 0.625 ### ### 0.625 141,878 0 70.3 70.3 0.0
2013-Aug-16 Fri ### 0.625 ### ### 22.6 22.6 0.0
2013-Aug-15 Thu ### ### ### ### 101,857 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 353,086 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 67.5 67.5 0.0
2013-Aug-12 Mon ### ### ### ### 481,071 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 217,356 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.575 ### 0.575 ### 493,329 ### 95.5 95.5 0.0
2013-Aug-05 Mon ### ### ### 0.575 ### ### ###
2013-Aug-02 Fri 0.56 0.57 0.56 ### 76.9 76.9 0.0
2013-Aug-01 Thu ### 0.58 0.555 0.555 ### ### ###
2013-Jul-31 Wed 0.55 0.57 0.55 0.57 89.4 89.4 ###
2013-Jul-30 Tue 0.57 0.58 0.55 0.555 186,088 ### ### ### ###
2013-Jul-29 Mon 0.56 0.58 0.56 ### 81.2 81.2 0.0
2013-Jul-26 Fri 0.55 0.56 0.55 0.56 84.4 84.4 ###
2013-Jul-25 Thu 0.55 0.56 0.55 0.56 52,986 ### ### ### ###
2013-Jul-24 Wed 0.545 0.56 0.545 0.555 250,785 138,558 81.3 81.3 ###
2013-Jul-23 Tue ### 0.585 0.54 0.555 ### ### ###
2013-Jul-22 Mon 0.575 0.58 0.555 ### ### ### 0.0
2013-Jul-19 Fri 0.57 0.58 0.57 0.58 ### ### ###
2013-Jul-18 Thu 0.59 ### 0.56 0.57 201,874 56,524 ### ### ###
2013-Jul-17 Wed 0.55 ### 0.55 0.57 ### ### ###
2013-Jul-16 Tue 0.58 ### 0.55 0.56 449,970 123,741 11.2 11.2 ###
2013-Jul-15 Mon 0.55 ### 0.55 0.58 93.3 93.3 ###
2013-Jul-12 Fri 0.54 0.555 ### ### 123,523 34,277 ### ### 0.0
2013-Jul-11 Thu 0.53 0.56 0.53 0.54 79.4 79.4 0.0
2013-Jul-10 Wed 0.53 0.545 0.53 0.53 75.2 75.2 0.0
2013-Jul-09 Tue 0.555 0.555 ### ### ### ### 0.0
2013-Jul-08 Mon 0.55 0.55 ### 0.55 71.9 71.9 ###
2013-Jul-05 Fri ### 0.57 0.55 0.56 19.3 19.3 ###
2013-Jul-04 Thu 0.51 ### ### 0.54 968,849 0 90.2 90.2 0.0
2013-Jul-03 Wed 0.51 0.51 ### 0.51 ### ### ###
2013-Jul-02 Tue 0.475 0.51 0.475 ### 332,521 ### 90.8 90.8 0.0
2013-Jul-01 Mon 0.475 0.48 0.475 0.48 22,382 10,687 81.7 81.7 0.0
2013-Jun-28 Fri ### 0.475 ### 0.47 75.2 75.2 ###
2013-Jun-27 Thu ### 0.47 ### ### ### ### 0.0
2013-Jun-26 Wed 0.485 0.485 0.46 0.47 ### ### ###
2013-Jun-25 Tue 0.47 0.485 0.46 0.485 ### ### 0.0
2013-Jun-24 Mon 0.485 0.485 0.45 0.47 442,286 ### ### ### ###
2013-Jun-21 Fri 0.46 0.48 0.46 0.475 ### ### ###
2013-Jun-20 Thu 0.44 0.47 0.44 0.47 186,672 ### ### ### ###
2013-Jun-19 Wed 0.455 0.455 0.44 0.455 ### ### 0.0
2013-Jun-18 Tue ### 0.47 0.44 0.46 292,144 132,925 ### ### 0.0
2013-Jun-17 Mon 0.485 0.485 ### 0.47 15.5 15.5 ###
2013-Jun-14 Fri 0.48 0.485 ### 0.485 ### ### 0.0
2013-Jun-13 Thu ### 0.48 ### 0.48 ### ### 0.0
2013-Jun-12 Wed 0.46 0.47 0.455 ### 81.3 81.3 0.0
2013-Jun-11 Tue 0.48 0.48 0.455 0.475 ### ### ###
2013-Jun-07 Fri 0.46 0.48 0.45 0.48 165,122 76,781 91.8 91.8 0.0
2013-Jun-06 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2013-Jun-05 Wed 0.48 0.48 0.46 0.47 76,022 ### ### ### ###
2013-Jun-04 Tue ### 0.475 0.455 0.47 407,042 189,274 76.0 76.0 ###
2013-Jun-03 Mon 0.49 ### 0.46 0.48 21.4 21.4 0.0
2013-May-31 Fri ### ### ### ### 55,758 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.51 0.51 ### ### 707,684 180,459 22.1 22.1 0.0
2013-May-28 Tue 0.5 0.51 0.5 ### 189,271 95,581 ### ### 0.0
2013-May-27 Mon 0.49 0.51 0.49 0.51 ### ### ###
2013-May-24 Fri 0.485 0.49 0.48 0.49 ### ### ###
2013-May-23 Thu 0.49 0.49 0.48 0.485 402,758 ### ### ### 0.0
2013-May-22 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-May-21 Tue 0.51 0.51 0.49 0.5 638,545 319,272 ### ### 0.0
2013-May-20 Mon ### 0.51 0.5 0.51 ### ### ###
2013-May-17 Fri 0.5 0.5 ### 0.5 72.6 72.6 0.0
2013-May-16 Thu 0.51 ### ### ### ### ### 0.0
2013-May-15 Wed 0.485 ### 0.48 ### ### ### 0.0
2013-May-14 Tue 0.48 0.49 0.48 0.48 107,471 52,123 71.4 71.4 0.0
2013-May-13 Mon 0.475 0.48 0.47 0.48 179,183 ### 83.2 83.2 0.0
2013-May-10 Fri 0.445 0.47 0.445 0.46 436,420 ### ### ### 0.0
2013-May-09 Thu ### 0.45 ### 0.445 140,153 ### 83.5 83.5 ###
2013-May-08 Wed 0.445 0.445 ### ### ### ### 0.0
2013-May-07 Tue 0.45 0.45 ### 0.45 291,582 ### ### ### 0.0
2013-May-06 Mon 0.44 0.45 0.44 0.45 32,040 14,257 ### ### 0.0
2013-May-03 Fri 0.44 0.46 0.44 0.44 261,728 117,777 ### ### ###
2013-May-02 Thu ### 0.445 0.43 ### ### ### 0.0
2013-May-01 Wed 0.45 0.45 0.44 0.445 26.3 26.3 ###
2013-Apr-30 Tue 0.42 0.45 0.42 0.445 432,179 ### ### ### ###
2013-Apr-29 Mon 0.43 ### ### 0.42 1,083,253 0 ### ### ###
2013-Apr-26 Fri 0.455 0.455 0.44 0.445 ### ### ###
2013-Apr-24 Wed 0.475 0.48 0.46 0.46 11.9 11.9 0.0
2013-Apr-23 Tue 0.48 0.482 0.47 0.48 74.2 74.2 0.0
2013-Apr-22 Mon 0.49 0.49 0.475 0.485 161,943 ### 24.2 24.2 0.0
2013-Apr-19 Fri 0.5 0.5 0.49 0.49 ### ### ###
2013-Apr-18 Thu ### ### 0.49 0.5 ### ### 0.0
2013-Apr-17 Wed 0.5 ### 0.5 ### 84,352 21,088 78.8 78.8 0.0
2013-Apr-16 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2013-Apr-15 Mon 0.5 ### 0.5 0.5 82.2 82.2 0.0
2013-Apr-12 Fri 0.5 ### 0.5 0.5 225,154 56,288 ### ### 0.0
2013-Apr-11 Thu ### ### 0.5 0.5 260,241 ### ### ### 0.0
2013-Apr-10 Wed 0.5 ### 0.49 ### 76.2 76.2 0.0
2013-Apr-09 Tue 0.5 0.5 0.49 0.5 65.6 65.6 0.0
2013-Apr-08 Mon 0.49 0.5 0.485 0.5 85.0 85.0 0.0
2013-Apr-05 Fri 0.49 0.5 0.485 0.49 65,259 32,140 ### ### ###
2013-Apr-04 Thu 0.5 0.5 0.475 0.49 ### ### ###
2013-Apr-03 Wed 0.49 0.51 0.49 ### 93.3 93.3 0.0
2013-Apr-02 Tue 0.48 ### 0.475 0.48 76.1 76.1 0.0
2013-Mar-28 Thu 0.475 0.477 0.47 0.47 24.3 24.3 ###
2013-Mar-27 Wed 0.475 0.48 0.47 0.475 70.8 70.8 ###
2013-Mar-26 Tue 0.475 0.475 0.47 0.47 112,448 ### 24.4 24.4 ###
2013-Mar-25 Mon 0.48 0.48 0.47 0.47 18.6 18.6 ###
2013-Mar-22 Fri 0.485 0.485 0.46 0.48 281,122 ### ### ### 0.0
2013-Mar-21 Thu 0.485 0.49 0.48 0.49 ### ### ###
2013-Mar-20 Wed ### ### 0.49 0.49 27.2 27.2 ###
2013-Mar-19 Tue ### 0.5 0.49 0.5 462,222 ### 79.6 79.6 0.0
2013-Mar-18 Mon 0.485 0.49 0.485 0.49 ### ### ###
2013-Mar-15 Fri 0.475 0.485 0.47 0.485 78.8 78.8 0.0
2013-Mar-14 Thu 0.48 0.48 ### 0.47 166,747 ### ### ### ###
2013-Mar-13 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2013-Mar-12 Tue 0.475 0.48 ### 0.475 297,288 71,349 78.7 78.7 ###
2013-Mar-11 Mon 0.47 0.48 ### 0.48 84.0 84.0 0.0
2013-Mar-08 Fri 0.47 0.475 0.46 0.47 229,146 107,125 ### ### ###
2013-Mar-07 Thu 0.46 0.48 0.46 0.47 674,153 316,851 ### ### ###
2013-Mar-06 Wed 0.42 0.48 0.42 0.45 967,252 ### ### ### 0.0
2013-Mar-05 Tue 0.41 0.42 ### 0.42 671,949 ### 88.3 88.3 ###
2013-Mar-04 Mon ### 0.41 0.4 ### ### ### 0.0
2013-Mar-01 Fri ### 0.41 ### 0.4 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.4 ### 0.4 0.4 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2013-Feb-25 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Feb-22 Fri ### 0.42 0.385 0.42 580,447 233,629 87.7 87.7 ###
2013-Feb-21 Thu 0.385 ### 0.385 0.41 97.6 97.6 ###
2013-Feb-20 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2013-Feb-19 Tue ### 0.4 0.385 0.385 51,980 ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.385 ### 79,521 ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.382 ### 79.5 79.5 0.0
2013-Feb-13 Wed 0.385 ### ### ### 29,456 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.375 0.385 0.375 ### 81.1 81.1 0.0
2013-Feb-08 Fri 0.385 0.385 0.375 0.375 23,541 8,945 12.7 12.7 ###
2013-Feb-07 Thu 0.385 ### ### ### 8.8 8.8 0.0
2013-Feb-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 30,047 0 89.5 89.5 0.0
2013-Feb-04 Mon 0.355 0.375 0.355 ### 187,526 68,446 ### ### 0.0
2013-Feb-01 Fri ### ### 0.355 0.355 7.9 7.9 0.0
2013-Jan-31 Thu ### ### 0.345 ### 270,085 46,589 94.1 94.1 0.0
2013-Jan-30 Wed ### ### ### ### 11.8 11.8 0.0
2013-Jan-29 Tue ### ### 0.345 ### 856,556 147,755 ### ### 0.0
2013-Jan-25 Fri 0.375 ### ### ### 78,440 0 18.4 18.4 0.0
2013-Jan-24 Thu 0.375 ### ### 0.375 69.1 69.1 ###
2013-Jan-23 Wed 0.355 ### ### 0.375 922,083 0 ### ### ###
2013-Jan-22 Tue 0.41 ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### 0.41 492,284 0 ### ### ###
2013-Jan-18 Fri 0.41 0.425 0.41 0.425 ### ### ###
2013-Jan-17 Thu 0.425 0.43 0.41 0.41 106,850 44,877 10.4 10.4 ###
2013-Jan-16 Wed 0.425 0.425 ### ### 11.9 11.9 0.0
2013-Jan-15 Tue 0.425 0.425 0.425 0.425 73.5 73.5 ###
2013-Jan-14 Mon ### 0.44 ### ### 231,755 50,986 ### ### 0.0
2013-Jan-11 Fri 0.41 ### 0.41 ### ### ### 0.0
2013-Jan-10 Thu 0.4 0.41 0.4 0.41 73,251 ### ### ### ###
2013-Jan-09 Wed 0.4 ### 0.4 ### 299,150 ### 80.4 80.4 0.0
2013-Jan-08 Tue 0.4 ### ### ### 154,845 0 ### ### 0.0
2013-Jan-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 21.7 21.7 0.0
2013-Jan-03 Thu 0.385 ### 0.385 0.385 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2012-Dec-27 Thu 0.4 ### 0.4 0.4 30,986 ### ### ### 0.0
2012-Dec-24 Mon 0.385 ### ### ### 69,050 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 110,774 0 87.8 87.8 0.0
2012-Dec-20 Thu 0.4 0.4 ### ### 21.0 21.0 0.0
2012-Dec-19 Wed 0.4 0.41 ### ### ### ### 0.0
2012-Dec-18 Tue 0.41 0.41 0.4 0.41 ### ### ###
2012-Dec-17 Mon ### 0.41 0.4 0.41 81.0 81.0 ###
2012-Dec-14 Fri 0.4 ### ### 0.4 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 12.0 12.0 0.0
2012-Dec-12 Wed 0.4 ### ### ### 170,253 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 12,921 0 69.2 69.2 0.0
2012-Dec-10 Mon 0.4 0.4 0.385 0.4 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.4 0.385 0.4 79.2 79.2 0.0
2012-Dec-06 Thu 0.385 0.4 0.385 ### 430,181 168,846 82.9 82.9 0.0
2012-Dec-05 Wed ### 0.385 ### 0.385 78.9 78.9 0.0
2012-Dec-04 Tue 0.385 ### 0.375 ### ### ### 0.0
2012-Dec-03 Mon 0.375 0.385 ### 0.385 88.5 88.5 0.0
2012-Nov-30 Fri 0.375 ### 0.375 ### 74,540 13,976 ### ### 0.0
2012-Nov-29 Thu ### 0.375 ### 0.375 46,674 8,751 ### ### ###
2012-Nov-28 Wed ### ### ### ### 161,977 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 87.7 87.7 0.0
2012-Nov-26 Mon 0.375 ### ### ### ### ### 0.0
2012-Nov-23 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 95,048 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 96,452 0 ### ### 0.0
2012-Nov-20 Tue ### 0.375 ### 0.375 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.355 ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.355 ### ### ### 89.4 89.4 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 91.1 91.1 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.355 ### 0.355 ### 123,447 ### ### ### 0.0
2012-Nov-08 Thu 0.355 ### 0.355 0.355 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.355 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 180,376 0 83.6 83.6 0.0
2012-Nov-05 Mon ### 0.375 ### ### 311,272 ### ### ### 0.0
2012-Nov-02 Fri ### 0.375 ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 620,581 0 90.2 90.2 0.0
2012-Oct-31 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.345 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 159,555 0 90.1 90.1 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 472,072 0 84.3 84.3 0.0
2012-Oct-24 Wed ### ### ### ### 418,487 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.345 ### 0.345 ### 572,285 ### ### ### 0.0
2012-Oct-18 Thu 0.345 0.345 ### ### 202,676 ### ### ### 0.0
2012-Oct-17 Wed ### 0.345 ### ### 205,250 ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.325 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 346,451 0 ### ### 0.0
2012-Oct-12 Fri 0.285 ### 0.285 ### 97.6 97.6 0.0
2012-Oct-11 Thu 0.285 0.29 0.275 0.29 340,652 ### ### ### ###
2012-Oct-10 Wed 0.29 ### 0.29 0.29 69.1 69.1 ###
2012-Oct-09 Tue 0.29 ### 0.28 0.285 164,845 23,078 15.1 15.1 ###
2012-Oct-08 Mon 0.285 0.29 0.285 0.29 ### ### ###
2012-Oct-05 Fri 0.275 0.285 0.275 0.285 ### ### ###
2012-Oct-04 Thu 0.285 0.285 0.28 0.285 289,772 ### 66.9 66.9 ###
2012-Oct-03 Wed 0.275 0.29 0.27 0.29 95.3 95.3 ###
2012-Oct-02 Tue 0.26 0.28 0.26 0.275 ### ### ###
2012-Oct-01 Mon 0.255 0.26 0.255 0.255 789,251 ### ### ### 0.0
2012-Sep-28 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2012-Sep-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Sep-26 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2012-Sep-25 Tue 0.245 0.245 0.245 0.245 29,870 ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.245 0.245 0.245 0.245 81,679 ### ### ### 0.0
2012-Sep-21 Fri 0.24 0.245 0.24 0.24 70.1 70.1 0.0
2012-Sep-20 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-19 Wed 0.245 0.25 0.24 0.25 444,529 ### 82.1 82.1 0.0
2012-Sep-18 Tue ### ### ### ### 59,025 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2012-Sep-14 Fri ### 0.245 ### 0.245 88.2 88.2 0.0
2012-Sep-13 Thu ### 0.24 ### 0.24 245,872 ### 85.6 85.6 0.0
2012-Sep-12 Wed ### ### ### ### 21,550 0 ### ### 0.0
2012-Sep-11 Tue ### 0.24 ### 0.24 ### ### 0.0
2012-Sep-10 Mon 0.24 0.245 ### ### ### ### 0.0
2012-Sep-07 Fri 0.23 0.24 0.23 0.24 526,750 123,786 ### ### 0.0
2012-Sep-06 Thu 0.225 0.23 0.225 0.23 ### ### ###
2012-Sep-05 Wed 0.23 ### 0.23 ### ### ### 0.0
2012-Sep-04 Tue 0.22 0.23 0.22 0.23 94.4 94.4 ###
2012-Sep-03 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Aug-31 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Aug-30 Thu ### ### 0.22 0.23 401,344 44,147 26.8 26.8 ###
2012-Aug-29 Wed 0.24 0.245 0.23 0.245 87.9 87.9 0.0
2012-Aug-28 Tue 0.24 0.24 0.23 0.24 76,978 18,089 74.9 74.9 0.0
2012-Aug-27 Mon 0.23 0.245 0.23 0.24 878,343 ### ### ### 0.0
2012-Aug-24 Fri 0.21 ### 0.21 0.22 ### ### 0.0
2012-Aug-23 Thu ### ### 0.2 ### 287,023 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.21 0.21 0.2 ### ### ### 0.0
2012-Aug-21 Tue 0.21 ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.21 0.21 ### ### ### ### 0.0
2012-Aug-17 Fri ### 0.21 0.2 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Aug-14 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2012-Aug-13 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-10 Fri ### ### 0.21 0.21 13.4 13.4 ###
2012-Aug-09 Thu ### ### 0.21 ### 69,025 7,247 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 14,925 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.22 0.22 0.22 0.22 76.3 76.3 0.0
2012-Aug-03 Fri 0.21 ### 0.21 ### 36,850 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 75.4 75.4 ###
2012-Jul-30 Mon ### 0.22 ### 0.22 ### ### 0.0
2012-Jul-27 Fri 0.21 0.21 ### 0.21 306,042 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2012-Jul-25 Wed 0.2 0.21 0.2 0.2 131,256 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.22 0.21 0.22 ### ### 0.0
2012-Jul-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Jul-19 Thu 0.21 0.21 0.2 0.21 98,482 20,188 69.8 69.8 ###
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2012-Jul-17 Tue 0.2 0.21 0.2 0.21 ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### 0.2 ### 77,650 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### 0.2 0.2 15.0 15.0 0.0
2012-Jul-10 Tue 0.2 ### 0.2 ### 49,275 4,927 90.8 90.8 0.0
2012-Jul-09 Mon 0.2 0.2 ### 0.2 78.4 78.4 0.0
2012-Jul-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jul-05 Thu ### ### 0.2 ### ### ### 0.0
2012-Jul-04 Wed 0.2 ### 0.2 0.2 419,482 41,948 60.5 60.5 0.0
2012-Jul-03 Tue 0.2 0.21 0.2 ### 81,983 ### 87.4 87.4 0.0
2012-Jul-02 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2012-Jun-29 Fri 0.2 ### ### 0.2 90,550 0 ### ### 0.0
2012-Jun-28 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-27 Wed 0.2 ### 0.2 ### 331,373 ### ### ### 0.0
2012-Jun-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.21 0.21 ### ### 121,750 12,783 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.2 ### 0.2 ### 88.8 88.8 0.0
2012-Jun-18 Mon 0.2 0.21 0.2 0.2 266,546 54,641 ### ### 0.0
2012-Jun-15 Fri ### ### 0.2 0.2 16.3 16.3 0.0
2012-Jun-14 Thu ### ### 0.2 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2012-Jun-12 Tue ### ### 0.2 0.2 19.8 19.8 0.0
2012-Jun-08 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-07 Thu ### 0.21 0.2 0.21 ### ### ###
2012-Jun-06 Wed ### 0.21 ### 0.21 85.0 85.0 ###
2012-Jun-05 Tue ### 0.21 ### 0.21 82.8 82.8 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.21 0.21 ### 0.21 77.7 77.7 ###
2012-May-31 Thu ### 0.21 ### 0.21 ### ### ###
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### 0.2 0.2 334,050 ### 11.2 11.2 0.0
2012-May-28 Mon ### ### 0.2 0.2 10.9 10.9 0.0
2012-May-25 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-May-24 Thu 0.2 ### 0.2 ### 89.2 89.2 0.0
2012-May-23 Wed ### ### 0.2 ### ### ### 0.0
2012-May-22 Tue 0.2 ### 0.2 ### 218,250 21,825 ### ### 0.0
2012-May-21 Mon 0.2 ### 0.2 ### 87.7 87.7 0.0
2012-May-18 Fri ### 0.21 0.2 ### 822,876 168,689 81.0 81.0 0.0
2012-May-17 Thu 0.21 0.21 0.21 0.21 24,389 5,121 ### ### ###
2012-May-16 Wed 0.21 0.21 0.21 0.21 91,350 19,183 87.1 87.1 ###
2012-May-15 Tue 0.21 0.21 0.21 0.21 80.1 80.1 ###
2012-May-14 Mon 0.21 0.21 0.21 0.21 0 ###
2012-May-11 Fri 0.21 0.21 ### 0.21 70.9 70.9 ###
2012-May-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-May-09 Wed 0.21 ### 0.21 ### 93.0 93.0 0.0
2012-May-08 Tue ### ### 0.21 0.21 14.6 14.6 ###
2012-May-07 Mon ### ### 0.21 ### 205,187 21,544 ### ### 0.0
2012-May-04 Fri ### ### 0.21 ### 78.3 78.3 0.0
2012-May-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-May-02 Wed ### ### 0.21 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.21 ### 99,255 10,421 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.21 0.21 15.1 15.1 ###
2012-Apr-27 Fri ### ### 0.21 0.21 ### ### ###
2012-Apr-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.22 ### ### 81,978 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.21 ### 0.21 0.21 337,240 ### 76.1 76.1 ###
2012-Apr-16 Mon 0.21 0.21 0.21 0.21 15,877 ### ### ### ###
2012-Apr-13 Fri 0.21 0.21 0.21 0.21 85,244 ### ### ### ###
2012-Apr-12 Thu ### 0.21 ### 0.21 ### ### ###
2012-Apr-11 Wed 0.21 0.21 ### ### 15.1 15.1 0.0
2012-Apr-10 Tue 0.21 0.21 0.21 0.21 76.5 76.5 ###
2012-Apr-05 Thu 0.21 ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 293,824 0 ### ### 0.0
2012-Apr-03 Tue ### 0.21 ### 0.21 88.8 88.8 ###
2012-Apr-02 Mon 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-30 Fri 0.2 ### 0.2 ### 334,728 33,472 ### ### 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.2 0.2 0.2 0.2 130,529 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Mar-23 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-22 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Mar-21 Wed ### 0.2 ### ### 194,825 19,482 69.1 69.1 0.0
2012-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-19 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-16 Fri 0.2 ### 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:02:28 thru 2024-04-25 18:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000