Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:04:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGL) IVE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IGL    Limits Next Section


Company Details for (IGL) IVE GROUP LIMITED

Listing Code IGL
Listing Name IVE GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name INTERNATIONAL GFLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IGL .. Wednesday 24th April 2024

IGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.76 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (IGL) IVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 69.4 69.4 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 2.085 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 144,978 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 242,821 0 24.8 24.8 0.0
2024-Apr-12 Fri ### ### ### ### 68.1 68.1 0.0
2024-Apr-11 Thu ### ### ### ### 141,629 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 64,427 0 32.7 32.7 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 22.3 22.3 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 2.2 ### 2.2 72.7 72.7 0.2
2024-Mar-28 Thu ### ### ### ### 85,381 0 62.8 62.8 0.0
2024-Mar-27 Wed ### ### ### ### 96,773 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 74.6 74.6 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 87,951 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 87.4 87.4 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 2.22 2.22 ### ### 13.6 13.6 0.0
2024-Mar-13 Wed 2.22 2.23 ### 2.2 ### ### 0.2
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 158,286 0 76.7 76.7 0.0
2024-Mar-08 Fri ### ### ### ### 248,178 0 ### ### 0.0
2024-Mar-07 Thu ### ### 2.285 2.29 27.7 27.7 ###
2024-Mar-06 Wed 2.27 ### 2.26 ### 343,182 ### ### ### 0.0
2024-Mar-05 Tue 2.26 ### 2.24 2.25 ### ### ###
2024-Mar-04 Mon 2.23 2.25 ### 2.23 68.2 68.2 ###
2024-Mar-01 Fri 2.21 2.26 2.2 2.23 118,640 ### 72.2 72.2 ###
2024-Feb-29 Thu ### 2.22 ### 2.21 69.5 69.5 0.2
2024-Feb-28 Wed ### 2.2 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 525,720 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 969,849 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 162,623 0 80.5 80.5 0.0
2024-Feb-22 Thu ### ### ### ### 112,024 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 75.4 75.4 0.0
2024-Feb-20 Tue 2.2 2.2 ### ### 77,485 ### ### ### 0.0
2024-Feb-19 Mon ### 2.2 ### 2.2 ### ### 0.2
2024-Feb-16 Fri ### ### ### ### 223,646 0 78.5 78.5 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 49,253 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 36,444 0 ### ### 0.0
2024-Feb-12 Mon ### 2.21 ### ### 111,343 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 72.4 72.4 0.0
2024-Feb-08 Thu ### ### ### ### 122,653 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 76.4 76.4 0.0
2024-Feb-06 Tue ### ### ### ### 92,345 0 27.0 27.0 0.0
2024-Feb-05 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Feb-02 Fri ### 2.21 ### ### 102,048 ### ### ### 0.0
2024-Feb-01 Thu ### 2.2 ### ### 182,771 201,048 ### ### 0.0
2024-Jan-31 Wed ### 2.22 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 175,122 0 84.6 84.6 0.0
2024-Jan-29 Mon ### ### ### ### 171,475 0 85.8 85.8 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### 2.025 ### ### ### 0.0
2024-Jan-22 Mon ### ### 2 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 201,527 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### 2 20.3 20.3 0.1
2024-Jan-17 Wed ### ### ### ### 21.2 21.2 0.0
2024-Jan-16 Tue ### ### ### ### 231,840 0 84.8 84.8 0.0
2024-Jan-15 Mon ### ### ### ### 189,444 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 76.3 76.3 0.0
2024-Jan-11 Thu ### ### ### ### 100,645 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 76,941 0 80.5 80.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 166,287 0 36.7 36.7 0.0
2024-Jan-05 Fri ### ### ### 2 34,577 0 28.5 28.5 0.1
2024-Jan-04 Thu 2 ### ### ### 57,357 0 29.4 29.4 0.0
2024-Jan-03 Wed ### 2 ### ### 132,883 132,883 ### ### 0.0
2024-Jan-02 Tue 2 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### 2 ### ### 0.1
2023-Dec-28 Thu ### ### ### ### 96,545 0 18.6 18.6 0.0
2023-Dec-27 Wed ### ### ### ### 93,983 0 18.6 18.6 0.0
2023-Dec-22 Fri ### ### 2 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 41,923 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 129,751 0 67.5 67.5 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 1.985 ### 364,350 ### 82.6 82.6 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 1.9925 1.955 ### 75,750 ### 71.6 71.6 0.0
2023-Dec-12 Tue ### ### ### ### 78.4 78.4 0.0
2023-Dec-11 Mon ### 1.9825 ### ### 294,441 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### 1.975 ### ### ###
2023-Dec-07 Thu ### ### ### ### 397,544 0 ### ### 0.0
2023-Dec-06 Wed 2 2 ### ### 189,076 189,076 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 305,121 0 ### ### 0.0
2023-Dec-04 Mon 2 ### ### ### 375,979 0 ### ### 0.0
2023-Dec-01 Fri 1.985 2 ### 1.985 438,287 438,287 ### ### ###
2023-Nov-30 Thu ### ### 1.955 ### 384,676 376,020 ### ### 0.0
2023-Nov-29 Wed 2 ### ### ### 438,277 0 71.9 71.9 0.0
2023-Nov-28 Tue ### ### ### ### 1,201,452 0 87.1 87.1 0.0
2023-Nov-27 Mon ### ### ### 2 ### ### 0.1
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 202,882 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 146,977 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 89,053 0 26.6 26.6 0.0
2023-Nov-16 Thu ### ### ### ### 235,345 0 ### ### 0.0
2023-Nov-15 Wed ### 2 ### 2 ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 34,889 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 40.3 40.3 0.0
2023-Nov-10 Fri ### ### ### ### 52,751 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 149,682 0 ### ### 0.0
2023-Nov-08 Wed 1.925 1.945 ### 1.945 ### ### 0.1
2023-Nov-07 Tue ### ### ### ### 51,943 0 ### ### 0.0
2023-Nov-06 Mon ### ### 1.885 ### 85.8 85.8 0.0
2023-Nov-03 Fri 1.89 ### 1.875 1.885 140,543 131,759 29.4 29.4 0.1
2023-Nov-02 Thu ### ### ### ### 139,386 0 ### ### 0.0
2023-Nov-01 Wed 1.85 ### 1.83 ### ### ### 0.0
2023-Oct-31 Tue 1.88 ### 1.83 1.85 26.5 26.5 0.1
2023-Oct-30 Mon ### ### 1.86 1.86 ### ### 0.1
2023-Oct-27 Fri 1.875 1.945 1.845 1.945 180,622 342,278 87.1 87.1 0.1
2023-Oct-26 Thu 1.83 ### 1.81 1.875 311,675 ### ### ### ###
2023-Oct-25 Wed 1.79 1.875 ### 1.83 313,372 293,786 83.6 83.6 ###
2023-Oct-24 Tue 1.77 1.78 1.75 1.755 174,547 308,075 27.1 27.1 0.1
2023-Oct-23 Mon ### ### 1.76 1.77 166,721 ### ### ### ###
2023-Oct-20 Fri ### ### 1.785 ### 65,974 58,881 ### ### 0.0
2023-Oct-19 Thu 1.84 1.845 1.8 ### 22.5 22.5 0.0
2023-Oct-18 Wed ### 1.88 1.8 1.87 232,786 428,326 89.6 89.6 ###
2023-Oct-17 Tue ### 1.85 1.78 ### 77.5 77.5 0.0
2023-Oct-16 Mon ### 1.85 1.785 1.785 100,750 ### ### ### 0.1
2023-Oct-13 Fri ### ### 1.825 1.83 133,525 121,841 10.7 10.7 ###
2023-Oct-12 Thu 1.79 1.855 1.78 1.845 210,925 383,356 ### ### ###
2023-Oct-11 Wed 1.785 1.8 1.77 ### 146,522 261,541 ### ### 0.0
2023-Oct-10 Tue 1.73 ### ### 1.79 321,325 0 88.4 88.4 0.1
2023-Oct-09 Mon 1.745 1.76 ### 1.7 ### ### ###
2023-Oct-06 Fri 1.77 1.77 1.72 1.745 316,054 ### 26.1 26.1 0.1
2023-Oct-05 Thu 1.84 1.84 1.755 1.755 300,951 540,959 ### ### 0.1
2023-Oct-04 Wed 1.86 1.86 1.81 1.82 26.4 26.4 ###
2023-Oct-03 Tue ### ### 1.85 1.85 14.4 14.4 0.1
2023-Oct-02 Mon ### ### ### ### 44,179 0 22.1 22.1 0.0
2023-Sep-29 Fri 1.87 1.945 1.87 ### ### ### 0.0
2023-Sep-28 Thu 1.89 ### ### 1.87 153,524 0 ### ### ###
2023-Sep-27 Wed 1.83 ### 1.83 ### 93.0 93.0 0.0
2023-Sep-26 Tue 1.855 1.925 1.855 1.88 246,429 465,750 ### ### 0.1
2023-Sep-25 Mon 1.875 1.875 1.825 1.86 189,924 351,359 ### ### 0.1
2023-Sep-22 Fri 1.81 1.88 1.81 1.875 ### ### ###
2023-Sep-21 Thu 1.885 1.89 1.82 1.845 ### ### ###
2023-Sep-20 Wed 1.87 ### 1.87 1.89 272,450 254,740 81.8 81.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:04:27 thru 2024-04-26 00:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000