End of day Prices (full format), 2400 Days for (IGL) IVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 144,978
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 242,821
| 0
| 24.8
| 24.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 141,629
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 64,427
| 0
| 32.7
| 32.7
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 72.7
| 72.7
| 0.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 85,381
| 0
| 62.8
| 62.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 96,773
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 87,951
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2024-Mar-13 Wed
| 2.22
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 158,286
| 0
| 76.7
| 76.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 248,178
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 2.285
| 2.29
|
|
| 27.7
| 27.7
| ### |
2024-Mar-06 Wed
| 2.27
| ###
| 2.26
| ###
| 343,182
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 2.26
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 2.23
| 2.25
| ###
| 2.23
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 2.21
| 2.26
| 2.2
| 2.23
| 118,640
| ###
| 72.2
| 72.2
| ### |
2024-Feb-29 Thu
| ###
| 2.22
| ###
| 2.21
|
|
| 69.5
| 69.5
| 0.2 |
2024-Feb-28 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 525,720
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 969,849
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 162,623
| 0
| 80.5
| 80.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 112,024
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
| 77,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 223,646
| 0
| 78.5
| 78.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 49,253
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 36,444
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 2.21
| ###
| ###
| 111,343
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 122,653
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 92,345
| 0
| 27.0
| 27.0
| 0.0 |
2024-Feb-05 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 2.21
| ###
| ###
| 102,048
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 182,771
| 201,048
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 175,122
| 0
| 84.6
| 84.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 171,475
| 0
| 85.8
| 85.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 201,527
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 2
|
|
| 20.3
| 20.3
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 231,840
| 0
| 84.8
| 84.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 189,444
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 100,645
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 76,941
| 0
| 80.5
| 80.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 166,287
| 0
| 36.7
| 36.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 2
| 34,577
| 0
| 28.5
| 28.5
| 0.1 |
2024-Jan-04 Thu
| 2
| ###
| ###
| ###
| 57,357
| 0
| 29.4
| 29.4
| 0.0 |
2024-Jan-03 Wed
| ###
| 2
| ###
| ###
| 132,883
| 132,883
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 96,545
| 0
| 18.6
| 18.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 93,983
| 0
| 18.6
| 18.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 41,923
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 129,751
| 0
| 67.5
| 67.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 1.985
| ###
| 364,350
| ###
| 82.6
| 82.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 1.9925
| 1.955
| ###
| 75,750
| ###
| 71.6
| 71.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Dec-11 Mon
| ###
| 1.9825
| ###
| ###
| 294,441
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 397,544
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 2
| 2
| ###
| ###
| 189,076
| 189,076
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 305,121
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 2
| ###
| ###
| ###
| 375,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.985
| 2
| ###
| 1.985
| 438,287
| 438,287
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 1.955
| ###
| 384,676
| 376,020
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 2
| ###
| ###
| ###
| 438,277
| 0
| 71.9
| 71.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,201,452
| 0
| 87.1
| 87.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 202,882
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 146,977
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 89,053
| 0
| 26.6
| 26.6
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 235,345
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 34,889
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 52,751
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 149,682
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 1.925
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 51,943
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.885
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Nov-03 Fri
| 1.89
| ###
| 1.875
| 1.885
| 140,543
| 131,759
| 29.4
| 29.4
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 139,386
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.85
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 1.88
| ###
| 1.83
| 1.85
|
|
| 26.5
| 26.5
| 0.1 |
2023-Oct-30 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.875
| 1.945
| 1.845
| 1.945
| 180,622
| 342,278
| 87.1
| 87.1
| 0.1 |
2023-Oct-26 Thu
| 1.83
| ###
| 1.81
| 1.875
| 311,675
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.79
| 1.875
| ###
| 1.83
| 313,372
| 293,786
| 83.6
| 83.6
| ### |
2023-Oct-24 Tue
| 1.77
| 1.78
| 1.75
| 1.755
| 174,547
| 308,075
| 27.1
| 27.1
| 0.1 |
2023-Oct-23 Mon
| ###
| ###
| 1.76
| 1.77
| 166,721
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.785
| ###
| 65,974
| 58,881
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.84
| 1.845
| 1.8
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-18 Wed
| ###
| 1.88
| 1.8
| 1.87
| 232,786
| 428,326
| 89.6
| 89.6
| ### |
2023-Oct-17 Tue
| ###
| 1.85
| 1.78
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Oct-16 Mon
| ###
| 1.85
| 1.785
| 1.785
| 100,750
| ###
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| ###
| ###
| 1.825
| 1.83
| 133,525
| 121,841
| 10.7
| 10.7
| ### |
2023-Oct-12 Thu
| 1.79
| 1.855
| 1.78
| 1.845
| 210,925
| 383,356
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.785
| 1.8
| 1.77
| ###
| 146,522
| 261,541
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.73
| ###
| ###
| 1.79
| 321,325
| 0
| 88.4
| 88.4
| 0.1 |
2023-Oct-09 Mon
| 1.745
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.77
| 1.77
| 1.72
| 1.745
| 316,054
| ###
| 26.1
| 26.1
| 0.1 |
2023-Oct-05 Thu
| 1.84
| 1.84
| 1.755
| 1.755
| 300,951
| 540,959
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.86
| 1.86
| 1.81
| 1.82
|
|
| 26.4
| 26.4
| ### |
2023-Oct-03 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 14.4
| 14.4
| 0.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 44,179
| 0
| 22.1
| 22.1
| 0.0 |
2023-Sep-29 Fri
| 1.87
| 1.945
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.89
| ###
| ###
| 1.87
| 153,524
| 0
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.83
| ###
| 1.83
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Sep-26 Tue
| 1.855
| 1.925
| 1.855
| 1.88
| 246,429
| 465,750
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.875
| 1.875
| 1.825
| 1.86
| 189,924
| 351,359
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| 1.81
| 1.88
| 1.81
| 1.875
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 1.885
| 1.89
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.87
| ###
| 1.87
| 1.89
| 272,450
| 254,740
| 81.8
| 81.8
| ### |
2023-Sep-19 Tue
| ###
| ###
| 1.85
| 1.86
|
|
| 15.9
| 15.9
| 0.1 |
2023-Sep-18 Mon
| 1.925
| ###
| 1.885
| ###
| 204,022
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 1.9725
| 1.985
|
|
| 18.2
| 18.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 397,541
| 0
| 76.1
| 76.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 217,159
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 483,552
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 383,924
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 200,979
| 0
| 25.5
| 25.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 248,184
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 292,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Aug-28 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 2.24
| ###
| ###
| 644,676
| ###
| 32.4
| 32.4
| 0.0 |
2023-Aug-24 Thu
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 113,222
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 2.41
| 2.41
| ###
| ###
| 293,073
| 353,152
| 25.3
| 25.3
| 0.0 |
2023-Aug-14 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| ###
| 2.4
| ###
| ###
| 231,157
| 277,388
| 20.9
| 20.9
| 0.0 |
2023-Aug-10 Thu
| ###
| 2.4
| ###
| ###
| 571,320
| 685,584
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 2.42
| 2.46
| ###
| 2.4
| 279,050
| ###
| 30.8
| 30.8
| ### |
2023-Aug-08 Tue
| 2.52
| 2.52
| 2.41
| 2.43
|
|
| 14.7
| 14.7
| ### |
2023-Aug-07 Mon
| 2.5
| 2.52
| 2.47
| 2.52
|
|
| 79.7
| 79.7
| ### |
2023-Aug-04 Fri
| 2.29
| 2.45
| 2.29
| 2.45
|
|
| 94.5
| 94.5
| 0.2 |
2023-Aug-03 Thu
| ###
| ###
| 2.28
| 2.29
| 91,278
| 104,056
| 17.8
| 17.8
| ### |
2023-Aug-02 Wed
| ###
| ###
| 2.29
| ###
| 73,445
| ###
| 40.1
| 40.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 78,658
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 59,829
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 152,356
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 2.25
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 2.23
| 2.26
| 2.21
| 2.22
|
|
| 32.9
| 32.9
| 0.2 |
2023-Jul-20 Thu
| 2.25
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jul-18 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 25.2
| 25.2
| 0.2 |
2023-Jul-17 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 2.29
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 28,784
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 2.28
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 2.28
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 27.7
| 27.7
| ### |
2023-Jul-07 Fri
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 2.29
| ###
| 101,129
| ###
| 28.0
| 28.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 2.28
| 2.28
| 48,185
| ###
| ###
| ###
| 0.2 |
2023-Jul-04 Tue
| 2.26
| ###
| 2.25
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jul-03 Mon
| 2.29
| 2.29
| 2.22
| 2.25
| 111,571
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 2.25
| ###
| 2.22
| ###
| 60,523
| 67,180
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 2.25
| 2.26
| 2.23
| 2.25
| 43,483
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jun-26 Mon
| ###
| 2.21
| ###
| ###
| 279,551
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 2.25
| 2.25
| ###
| 2.2
| 99,125
| ###
| ###
| ###
| 0.2 |
2023-Jun-21 Wed
| 2.25
| ###
| 2.25
| 2.27
|
|
| 76.9
| 76.9
| 0.2 |
2023-Jun-20 Tue
| 2.26
| 2.29
| 2.24
| 2.25
|
|
| 34.1
| 34.1
| ### |
2023-Jun-19 Mon
| 2.21
| 2.28
| 2.21
| 2.25
| 527,083
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 2.28
| ###
| 2.22
| 2.25
| 319,028
| 354,121
| 22.4
| 22.4
| ### |
2023-Jun-15 Thu
| 2.29
| 2.29
| ###
| 2.28
| 77,177
| ###
| ###
| ###
| 0.2 |
2023-Jun-14 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 2.27
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Jun-09 Fri
| 2.25
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 2.29
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 2.27
| 2.28
| ###
| 2.25
| 220,620
| ###
| 35.4
| 35.4
| ### |
2023-Jun-06 Tue
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jun-05 Mon
| ###
| ###
| 2.28
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 2.28
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-May-31 Wed
| 2.24
| 2.29
| 2.24
| 2.28
| 128,280
| 290,554
| 86.6
| 86.6
| 0.2 |
2023-May-30 Tue
| 2.21
| 2.24
| ###
| 2.24
| 285,821
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 82.9
| 82.9
| 0.2 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 2.27
| 2.27
| ###
| ###
| 254,885
| ###
| 14.8
| 14.8
| 0.0 |
2023-May-23 Tue
| 2.27
| ###
| 2.26
| 2.27
| 124,388
| 140,558
| 73.1
| 73.1
| 0.2 |
2023-May-22 Mon
| ###
| ###
| 2.28
| 2.28
| 86,646
| 98,776
| 36.4
| 36.4
| 0.2 |
2023-May-19 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 2.28
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 2.26
| 2.28
| 2.22
| 2.28
| 278,052
| ###
| ###
| ###
| 0.2 |
2023-May-16 Tue
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 2.4
| 2.29
| ###
| 433,143
| 1,015,720
| 18.3
| 18.3
| 0.0 |
2023-May-12 Fri
| ###
| 2.41
| ###
| ###
| 210,447
| 253,588
| 32.5
| 32.5
| 0.0 |
2023-May-11 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 83.0
| 83.0
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 2.45
| 2.45
| ###
| ###
| 228,522
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 2.43
| 2.44
| ###
| 2.44
| 109,254
| 133,289
| 70.8
| 70.8
| 0.2 |
2023-May-04 Thu
| 2.4
| 2.42
| ###
| 2.4
| 215,076
| 260,241
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 2.44
| 2.51
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-May-02 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 79.3
| 79.3
| ### |
2023-May-01 Mon
| 2.42
| 2.42
| ###
| ###
| 311,048
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 2.41
| 2.41
| ###
| ###
| 151,340
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-27 Thu
| 2.42
| 2.44
| ###
| 2.41
|
|
| 34.3
| 34.3
| 0.2 |
2023-Apr-26 Wed
| 2.43
| 2.45
| ###
| 2.43
| 249,370
| 305,478
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.45
| 2.45
| ###
| 2.43
| 189,481
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 2.49
| 2.49
| 2.43
| 2.45
|
|
| 22.5
| 22.5
| 0.2 |
2023-Apr-20 Thu
| 2.46
| 2.49
| 2.43
| 2.49
| 124,758
| ###
| 82.0
| 82.0
| 0.2 |
2023-Apr-19 Wed
| 2.46
| 2.49
| 2.44
| 2.49
|
|
| 79.6
| 79.6
| 0.2 |
2023-Apr-18 Tue
| 2.44
| 2.49
| 2.42
| 2.49
| 86,154
| ###
| ###
| ###
| 0.2 |
2023-Apr-17 Mon
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| 21.3
| 21.3
| 0.2 |
2023-Apr-14 Fri
| 2.5
| 2.5
| 2.46
| 2.48
| 54,140
| ###
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| 2.46
| 2.5
| 2.43
| 2.5
| 98,322
| ###
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.44
| 2.47
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| 2.48
| 2.51
| 2.43
| 2.43
| 92,028
| ###
| 19.9
| 19.9
| ### |
2023-Apr-06 Thu
| 2.55
| 2.55
| 2.48
| 2.48
| 71,479
| ###
| 15.3
| 15.3
| 0.2 |
2023-Apr-05 Wed
| 2.51
| 2.56
| 2.48
| 2.56
|
|
| 82.2
| 82.2
| 0.2 |
2023-Apr-04 Tue
| 2.48
| 2.52
| 2.45
| 2.51
|
|
| 77.6
| 77.6
| ### |
2023-Apr-03 Mon
| 2.47
| 2.5
| 2.46
| 2.47
| 326,483
| 809,677
| ###
| ###
| ### |
2023-Mar-31 Fri
| 2.44
| 2.5
| 2.42
| 2.47
|
|
| 73.8
| 73.8
| ### |
2023-Mar-30 Thu
| 2.4
| 2.44
| ###
| 2.42
|
|
| 70.9
| 70.9
| 0.2 |
2023-Mar-29 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Mar-28 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 68.3
| 68.3
| ### |
2023-Mar-27 Mon
| ###
| 2.4
| 2.27
| ###
| 529,973
| 1,237,486
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 228,570
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 121,941
| 0
| 30.5
| 30.5
| 0.0 |
2023-Mar-22 Wed
| 2.55
| 2.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 2.46
| ###
| 2.41
| 2.41
|
|
| 21.0
| 21.0
| 0.2 |
2023-Mar-20 Mon
| 2.54
| 2.57
| 2.45
| 2.45
|
|
| 22.2
| 22.2
| 0.2 |
2023-Mar-17 Fri
| 2.46
| 2.58
| 2.46
| 2.52
|
|
| 82.1
| 82.1
| ### |
2023-Mar-16 Thu
| 2.49
| 2.54
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.46
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 2.51
| 2.51
| 2.41
| 2.44
|
|
| 24.8
| 24.8
| 0.2 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 2.59
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Mar-09 Thu
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 2.71
| 2.71
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 2.74
| ###
| 2.74
| 341,247
| ###
| ###
| ###
| 0.2 |
2023-Mar-06 Mon
| ###
| ###
| 2.59
| ###
| 2,280,322
| ###
| 38.9
| 38.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 2.56
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| 27.8
| 27.8
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 2.55
| 2.76
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 2.46
| 2.58
| 2.46
| 2.58
| 227,881
| ###
| 94.5
| 94.5
| 0.2 |
2023-Feb-21 Tue
| 2.44
| 2.51
| 2.42
| 2.51
|
|
| 88.1
| 88.1
| ### |
2023-Feb-20 Mon
| 2.43
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 2.4
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| 2.42
| ###
| ###
| 61,141
| 73,980
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 2.48
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 2.48
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Feb-10 Fri
| 2.53
| 2.53
| 2.48
| 2.52
| 118,040
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 2.54
| 2.54
| 2.5
| 2.53
| 70,884
| 178,627
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.51
| 2.54
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 2.44
| 2.55
| 2.43
| 2.49
| 332,525
| 827,987
| 86.7
| 86.7
| 0.2 |
2023-Feb-06 Mon
| 2.47
| 2.47
| 2.43
| 2.45
| 76,454
| ###
| 40.2
| 40.2
| 0.2 |
2023-Feb-03 Fri
| 2.48
| 2.48
| 2.44
| 2.47
| 90,043
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 2.45
| 2.47
| 2.44
| 2.46
| 31,427
| 77,153
| 72.0
| 72.0
| 0.2 |
2023-Feb-01 Wed
| 2.47
| 2.47
| 2.42
| 2.46
| 77,547
| ###
| 37.9
| 37.9
| 0.2 |
2023-Jan-31 Tue
| 2.49
| 2.49
| 2.42
| 2.42
| 355,470
| 872,678
| 23.8
| 23.8
| 0.2 |
2023-Jan-30 Mon
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Jan-27 Fri
| 2.51
| 2.51
| 2.41
| 2.47
|
|
| 23.9
| 23.9
| ### |
2023-Jan-25 Wed
| 2.48
| 2.51
| 2.44
| 2.51
| 174,948
| ###
| 81.0
| 81.0
| ### |
2023-Jan-24 Tue
| 2.46
| 2.49
| ###
| 2.48
| 251,473
| 313,083
| 73.3
| 73.3
| 0.2 |
2023-Jan-23 Mon
| 2.4
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Jan-20 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Jan-19 Thu
| 2.42
| 2.42
| ###
| ###
| 77,381
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 2.4
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.42
| 2.42
| ###
| ###
| 39,475
| ###
| 24.6
| 24.6
| 0.0 |
2023-Jan-16 Mon
| ###
| 2.45
| ###
| ###
| 138,345
| 169,472
| 31.9
| 31.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 100,648
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 35,221
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 2.2
| ###
| ###
| 2.27
|
|
| 84.0
| 84.0
| 0.2 |
2023-Jan-05 Thu
| ###
| ###
| 2.29
| 2.29
| 102,156
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 50,143
| 0
| 64.3
| 64.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 47,825
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 2.28
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 36,783
| 0
| 31.1
| 31.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 35,147
| 0
| 27.5
| 27.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 68,247
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 40,027
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 195,376
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 2.29
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 105,586
| 0
| 31.5
| 31.5
| 0.0 |
2022-Dec-06 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 2.26
| 2.27
| 400,050
| 452,056
| 27.4
| 27.4
| 0.2 |
2022-Dec-02 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Dec-01 Thu
| ###
| 2.49
| ###
| 2.42
|
|
| 77.7
| 77.7
| 0.2 |
2022-Nov-30 Wed
| 2.45
| 2.45
| ###
| 2.41
| 402,050
| ###
| 20.4
| 20.4
| 0.2 |
2022-Nov-29 Tue
| 2.54
| 2.54
| 2.41
| 2.45
| 188,950
| 467,651
| ###
| ###
| 0.2 |
2022-Nov-28 Mon
| 2.53
| 2.53
| 2.45
| 2.47
|
|
| 27.5
| 27.5
| ### |
2022-Nov-25 Fri
| 2.52
| 2.53
| 2.49
| 2.53
| 72,875
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 2.53
| 2.54
| 2.48
| 2.49
| 69,671
| 174,874
| 26.5
| 26.5
| 0.2 |
2022-Nov-23 Wed
| 2.5
| 2.55
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 2.54
| 2.585
| 2.48
| 2.51
| 234,344
| 593,476
| 29.4
| 29.4
| ### |
2022-Nov-21 Mon
| 2.54
| 2.57
| 2.51
| 2.53
| 126,774
| ###
| 44.8
| 44.8
| ### |
2022-Nov-18 Fri
| 2.56
| 2.58
| 2.51
| 2.55
| 73,572
| 187,240
| ###
| ###
| 0.2 |
2022-Nov-17 Thu
| 2.53
| 2.58
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.52
| 2.54
| 2.51
| 2.54
| 48,989
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 2.57
| 2.57
| 2.51
| 2.53
|
|
| 28.3
| 28.3
| ### |
2022-Nov-14 Mon
| ###
| ###
| 2.55
| 2.55
| 153,059
| 195,150
| 13.0
| 13.0
| 0.2 |
2022-Nov-11 Fri
| ###
| ###
| 2.56
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 2.55
| ###
| 2.54
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Nov-07 Mon
| 2.45
| 2.48
| ###
| 2.43
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 2.44
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 2.52
| 2.52
| 2.41
| 2.47
| 100,188
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.45
| 2.52
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 2.42
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Oct-31 Mon
| ###
| 2.43
| ###
| 2.42
| 194,489
| ###
| ###
| ###
| 0.2 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Oct-27 Thu
| 2.28
| ###
| 2.25
| ###
| 336,174
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 2.28
| ###
| 197,521
| 225,173
| 33.4
| 33.4
| 0.0 |
2022-Oct-25 Tue
| 2.29
| ###
| 2.29
| ###
| 151,180
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 2.28
| ###
| 421,326
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 2.26
| 2.29
| 562,553
| 635,684
| 22.1
| 22.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 156,445
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 2.22
| 2.24
| ###
| 2.22
|
|
| 67.9
| 67.9
| 0.2 |
2022-Oct-18 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 68.6
| 68.6
| 0.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 232,725
| 0
| 37.7
| 37.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 216,288
| 0
| 36.6
| 36.6
| 0.0 |
2022-Oct-12 Wed
| 2.25
| 2.25
| ###
| ###
| 321,078
| ###
| 9.7
| 9.7
| 0.0 |
2022-Oct-11 Tue
| 2.21
| 2.255
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Oct-10 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.24
| 2.26
| ###
| 2.2
| 176,953
| 199,956
| ###
| ###
| 0.2 |
2022-Oct-06 Thu
| 2.24
| 2.27
| 2.24
| 2.26
| 69,355
| ###
| 69.8
| 69.8
| ### |
2022-Oct-05 Wed
| 2.25
| 2.27
| 2.22
| 2.25
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 2.2
| 2.24
| ###
| 2.24
| 315,951
| ###
| 65.6
| 65.6
| ### |
2022-Oct-03 Mon
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Sep-30 Fri
| ###
| 2.24
| ###
| 2.24
|
|
| 87.4
| 87.4
| ### |
2022-Sep-29 Thu
| ###
| 2.28
| 2
| 2.23
|
|
| 96.0
| 96.0
| ### |
2022-Sep-28 Wed
| 2.28
| 2.28
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 2.24
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.26
| 2.29
| 2.23
| 2.28
| 288,279
| ###
| 84.0
| 84.0
| 0.2 |
2022-Sep-23 Fri
| ###
| ###
| 2.285
| ###
| 219,383
| 250,645
| 84.4
| 84.4
| 0.0 |
2022-Sep-21 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 2.25
| 2.29
|
|
| 35.1
| 35.1
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 2.45
| 2.45
| ###
| ###
| 137,687
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 2.43
| 2.47
| ###
| 2.45
| 253,324
| 312,855
| 75.1
| 75.1
| 0.2 |
2022-Sep-14 Wed
| ###
| 2.54
| ###
| 2.45
|
|
| 82.3
| 82.3
| 0.2 |
2022-Sep-13 Tue
| 2.26
| ###
| 2.22
| 2.28
|
|
| 72.1
| 72.1
| 0.2 |
2022-Sep-12 Mon
| 2.28
| ###
| 2.25
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Sep-09 Fri
| 2.29
| ###
| 2.25
| 2.29
| 216,273
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 2.21
| 2.27
| 2.21
| 2.27
|
|
| 81.8
| 81.8
| 0.2 |
2022-Sep-07 Wed
| 2.27
| 2.28
| 2.21
| 2.25
| 126,241
| ###
| 37.1
| 37.1
| ### |
2022-Sep-06 Tue
| 2.24
| ###
| 2.23
| ###
| 369,175
| ###
| 86.3
| 86.3
| 0.0 |
2022-Sep-05 Mon
| 2.28
| 2.28
| ###
| 2.23
|
|
| 25.2
| 25.2
| ### |
2022-Sep-02 Fri
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Aug-31 Wed
| 2.29
| ###
| ###
| 2.28
| 334,325
| 0
| 27.7
| 27.7
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| 2.25
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Aug-29 Mon
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 2.24
| 2.29
| 225,545
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.25
| ###
| 2.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 206,742
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 133,984
| 0
| 28.8
| 28.8
| 0.0 |
2022-Aug-17 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Aug-16 Tue
| 2.27
| ###
| ###
| 2.21
| 154,381
| 0
| 22.7
| 22.7
| 0.2 |
2022-Aug-15 Mon
| 2.29
| ###
| 2.24
| 2.27
|
|
| 34.5
| 34.5
| 0.2 |
2022-Aug-12 Fri
| 2.25
| 2.28
| 2.24
| 2.27
| 100,085
| ###
| 76.1
| 76.1
| 0.2 |
2022-Aug-11 Thu
| 2.29
| 2.29
| 2.25
| 2.25
| 161,122
| 365,746
| ###
| ###
| ### |
2022-Aug-10 Wed
| 2.21
| ###
| ###
| 2.27
| 399,575
| 0
| ###
| ###
| 0.2 |
2022-Aug-09 Tue
| 2.22
| 2.24
| ###
| ###
| 301,622
| ###
| 21.0
| 21.0
| 0.0 |
2022-Aug-08 Mon
| 2.22
| 2.22
| ###
| 2.21
| 185,928
| 206,380
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| ###
| 2.25
| ###
| 2.2
| 574,883
| 646,743
| ###
| ###
| 0.2 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 38,678
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 174,674
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 2.145
| ###
| ###
| 323,685
| 347,152
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 199,770
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,379,072
| 0
| 80.5
| 80.5
| 0.0 |
2022-Jul-21 Thu
| 1.86
| ###
| 1.86
| ###
| 987,726
| 918,585
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.83
| 1.87
| 1.825
| 1.85
| 99,689
| 184,175
| 68.2
| 68.2
| 0.1 |
2022-Jul-19 Tue
| 1.8
| 1.845
| 1.8
| 1.8
| 77,670
| 141,553
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.76
| ###
| ###
| 1.79
| 128,354
| 0
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| ###
| 1.77
| 1.73
| 1.77
| 49,145
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.73
| 1.745
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 1.75
| 1.73
| 1.73
| 73,151
| 127,282
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 1.85
| 1.855
| 1.81
| 1.82
| 105,727
| 193,744
| ###
| ###
| ### |
2022-Jul-08 Fri
| 1.855
| 1.855
| 1.7975
| ###
| 82,470
| ###
| 16.3
| 16.3
| 0.0 |
2022-Jul-07 Thu
| 1.79
| 1.885
| 1.79
| 1.825
| 179,247
| ###
| 82.5
| 82.5
| ### |
2022-Jul-06 Wed
| 1.75
| 1.775
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 1.78
| ###
| 1.74
| 201,125
| ###
| 20.4
| 20.4
| 0.1 |
2022-Jul-04 Mon
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 1.755
| 1.77
| 1.725
| 1.73
| 40,842
| 71,371
| 22.9
| 22.9
| ### |
2022-Jun-30 Thu
| 1.775
| 1.775
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 1.755
| 1.78
| 1.75
| 1.78
|
|
| 80.6
| 80.6
| 0.1 |
2022-Jun-28 Tue
| 1.75
| ###
| 1.74
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Jun-27 Mon
| 1.75
| 1.775
| 1.7225
| 1.76
| 327,581
| 572,857
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| 1.74
| ###
| 1.72
| 1.72
| 229,376
| ###
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.75
| 1.75
| 1.71
| 1.74
| 318,849
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| 1.725
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-21 Tue
| 1.48
| ###
| 1.48
| ###
| 180,754
| 133,757
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.45
| 1.51
| 1.45
| 1.49
| 149,386
| ###
| 90.6
| 90.6
| ### |
2022-Jun-17 Fri
| 1.51
| 1.52
| ###
| 1.48
| 430,371
| 327,081
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 85,177
| 0
| 30.9
| 30.9
| 0.0 |
2022-Jun-15 Wed
| 1.525
| 1.59
| 1.525
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jun-14 Tue
| 1.57
| 1.585
| 1.45
| 1.585
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 228,874
| 0
| 34.2
| 34.2
| 0.0 |
2022-Jun-09 Thu
| 1.685
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.7
| ###
| ###
| 1.685
| 153,082
| 0
| 39.5
| 39.5
| ### |
2022-Jun-07 Tue
| ###
| 1.7
| 1.675
| 1.685
|
|
| 54.7
| 54.7
| ### |
2022-Jun-06 Mon
| ###
| 1.71
| 1.6725
| ###
| 95,722
| 161,889
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.74
| 1.74
| ###
| 1.73
| 139,551
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.72
| 1.73
| 1.6825
| 1.725
| 182,871
| 312,023
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 1.74
| ###
| ###
| 296,757
| 258,178
| 32.2
| 32.2
| 0.0 |
2022-May-31 Tue
| 1.75
| 1.775
| ###
| ###
| 116,683
| 103,556
| 34.5
| 34.5
| 0.0 |
2022-May-30 Mon
| 1.72
| 1.76
| 1.72
| 1.74
| 115,941
| ###
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1.72
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 1.77
| 1.775
| 1.71
| 1.71
|
|
| 14.8
| 14.8
| 0.1 |
2022-May-25 Wed
| 1.79
| 1.79
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-May-24 Tue
| 1.79
| ###
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 1.7525
| 1.72
| 1.73
|
|
| 44.2
| 44.2
| ### |
2022-May-20 Fri
| 1.76
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 1.78
| 1.78
| 1.73
| 1.75
| 266,442
| ###
| 22.4
| 22.4
| 0.1 |
2022-May-18 Wed
| 1.77
| 1.84
| ###
| 1.84
| 180,187
| 165,772
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 1.755
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| 1.74
| ###
| 1.71
|
|
| 45.2
| 45.2
| 0.1 |
2022-May-13 Fri
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.74
| 1.74
| 1.645
| ###
| 550,229
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 1.83
| 1.83
| 1.76
| 1.79
| 272,548
| 489,223
| 18.7
| 18.7
| 0.1 |
2022-May-10 Tue
| 1.855
| ###
| 1.83
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-May-09 Mon
| 1.855
| ###
| 1.83
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-May-06 Fri
| 1.925
| ###
| 1.85
| 1.88
| 182,277
| ###
| ###
| ###
| 0.1 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 111,471
| 0
| 28.1
| 28.1
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Apr-29 Fri
| 1.955
| ###
| ###
| ###
| 107,176
| 0
| 72.3
| 72.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 147,043
| 0
| 65.7
| 65.7
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 46,840
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 2.025
| ###
| 124,849
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 138,475
| 0
| 27.5
| 27.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 118,351
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 150,121
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 254,480
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 110,324
| 0
| 70.4
| 70.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 163,782
| 0
| 34.1
| 34.1
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 153,324
| 0
| 76.8
| 76.8
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 246,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 244,786
| 0
| 28.1
| 28.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 115,527
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 420,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 315,457
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.9925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 171,783
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 182,688
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.985
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 173,570
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 302,882
| 0
| 44.7
| 44.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 216,643
| 0
| 34.3
| 34.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 833,651
| 0
| 87.9
| 87.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 309,656
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 2
| 1,865,551
| 0
| 93.8
| 93.8
| 0.1 |
2022-Feb-23 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.88
| ###
| 1.85
| 1.86
| 196,140
| 181,429
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.86
| ###
| 1.845
| 1.88
| 61,041
| ###
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 1.855
| ###
| ###
| 1.875
| 107,985
| 0
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.89
| 1.89
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 1.87
| 1.89
| 1.845
| 1.885
|
|
| 71.8
| 71.8
| 0.1 |
2022-Feb-15 Tue
| ###
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 1.88
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.88
| 1.89
| 1.85
| 1.88
| 159,727
| 298,689
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.81
| 1.925
| 1.775
| 1.925
| 1,167,787
| ###
| 95.2
| 95.2
| 0.1 |
2022-Feb-08 Tue
| 1.76
| 1.85
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.71
| 1.76
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.72
| 1.74
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Feb-03 Thu
| 1.755
| 1.755
| 1.7
| 1.7
| 88,082
| ###
| 26.4
| 26.4
| ### |
2022-Feb-02 Wed
| 1.72
| 1.73
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.655
| ###
| 1.655
| 1.7
| 201,979
| ###
| 81.7
| 81.7
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.655
| 82,985
| 0
| 84.7
| 84.7
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.675
| 1.5825
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 273,827
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.77
| 1.78
| 1.74
| 1.745
| 147,979
| 260,443
| 22.6
| 22.6
| 0.1 |
2022-Jan-19 Wed
| ###
| 1.8
| 1.76
| 1.8
|
|
| 83.6
| 83.6
| 0.1 |
2022-Jan-18 Tue
| 1.755
| ###
| 1.745
| 1.76
| 101,627
| ###
| 67.1
| 67.1
| 0.1 |
2022-Jan-17 Mon
| 1.71
| 1.755
| 1.655
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| ###
| 1.725
| 1.7
| 1.7
|
|
| 31.0
| 31.0
| ### |
2022-Jan-13 Thu
| 1.72
| 1.725
| ###
| 1.71
| 119,344
| ###
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 1.75
| 1.75
| 1.72
| 1.72
| 93,377
| ###
| 19.5
| 19.5
| 0.1 |
2022-Jan-11 Tue
| 1.725
| 1.75
| 1.725
| 1.745
| 56,950
| 98,950
| 78.3
| 78.3
| 0.1 |
2022-Jan-10 Mon
| 1.74
| 1.74
| 1.71
| 1.725
| 78,879
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.74
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| ###
| ###
| 1.73
| ###
| 199,345
| ###
| 22.1
| 22.1
| 0.0 |
2022-Jan-05 Wed
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| 74.8
| 74.8
| 0.1 |
2022-Jan-04 Tue
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.755
| 1.78
| 1.74
| 1.74
|
|
| 26.1
| 26.1
| 0.1 |
2021-Dec-30 Thu
| ###
| ###
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.73
| 1.79
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| 1.725
| ###
| 1.71
| 13,654
| 11,776
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.71
| ###
| 1.7
| 34,722
| 29,687
| 74.9
| 74.9
| ### |
2021-Dec-22 Wed
| ###
| 1.7
| 1.675
| ###
| 243,357
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.74
| 1.74
| ###
| ###
| 428,529
| 372,820
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.76
| 1.76
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 1.7725
| 1.7725
| 1.745
| 1.75
|
|
| 31.5
| 31.5
| 0.1 |
2021-Dec-16 Thu
| 1.82
| 1.82
| 1.76
| 1.77
|
|
| 15.9
| 15.9
| ### |
2021-Dec-15 Wed
| ###
| 1.84
| 1.8
| 1.8
|
|
| 42.4
| 42.4
| 0.1 |
2021-Dec-14 Tue
| 1.85
| 1.85
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 1.85
| 1.85
| 1.825
| 1.845
|
|
| 37.9
| 37.9
| ### |
2021-Dec-10 Fri
| 1.77
| 1.85
| 1.76
| 1.85
| 438,758
| 791,958
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.785
| 1.785
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| 1.785
| ###
| 1.785
| 243,248
| ###
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 1.77
| 1.77
| 1.73
| 1.73
| 69,480
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.745
| 1.77
| 1.73
| 1.75
| 166,883
| 292,045
| 83.9
| 83.9
| 0.1 |
2021-Dec-03 Fri
| 1.755
| 1.78
| 1.72
| 1.745
| 126,172
| ###
| 42.1
| 42.1
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| 1.72
| 1.73
| 230,221
| ###
| 16.4
| 16.4
| ### |
2021-Dec-01 Wed
| 1.775
| 1.79
| 1.75
| 1.78
|
|
| 73.3
| 73.3
| 0.1 |
2021-Nov-30 Tue
| 1.75
| 1.8
| 1.75
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Nov-29 Mon
| 1.73
| 1.75
| 1.7
| 1.72
| 175,947
| ###
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| 1.775
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 1.76
| 1.76
| 1.74
| 1.76
| 68,628
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.75
| 1.775
| 1.725
| 1.76
|
|
| 76.7
| 76.7
| 0.1 |
2021-Nov-23 Tue
| 1.75
| 1.75
| ###
| 1.75
|
|
| 69.4
| 69.4
| 0.1 |
2021-Nov-22 Mon
| ###
| 1.76
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.725
| 1.73
| 1.71
| 1.73
|
|
| 72.2
| 72.2
| ### |
2021-Nov-18 Thu
| 1.755
| 1.755
| 1.72
| 1.72
| 86,678
| ###
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| 1.71
| 1.76
| 1.71
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.77
| 1.77
| 1.73
| 1.73
| 63,481
| ###
| 21.0
| 21.0
| ### |
2021-Nov-12 Fri
| 1.78
| 1.78
| 1.725
| 1.77
|
|
| 29.6
| 29.6
| ### |
2021-Nov-11 Thu
| 1.75
| 1.77
| 1.73
| 1.76
|
|
| 72.4
| 72.4
| 0.1 |
2021-Nov-10 Wed
| 1.785
| 1.785
| ###
| 1.75
| 167,074
| ###
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.785
| 1.79
| ###
| 1.78
| 124,526
| 111,450
| 40.8
| 40.8
| 0.1 |
2021-Nov-08 Mon
| 1.79
| 1.79
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| 1.79
| ###
| 1.77
| 1.785
| 87,485
| 77,424
| 39.2
| 39.2
| 0.1 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 1.775
| 375,948
| 0
| 32.5
| 32.5
| ### |
2021-Nov-03 Wed
| 1.775
| ###
| 1.77
| ###
| 61,626
| ###
| 81.1
| 81.1
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.785
| 1.755
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 1.775
| ###
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 1.76
| ###
| 1.76
| 1.785
| 78,855
| ###
| 81.7
| 81.7
| 0.1 |
2021-Oct-28 Thu
| 1.76
| ###
| 1.745
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Oct-27 Wed
| 1.74
| 1.77
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.77
| 1.77
| ###
| 1.755
| 156,848
| ###
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.73
| 1.775
| ###
| 1.75
| 288,243
| ###
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Oct-21 Thu
| 1.72
| ###
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.7
| 1.75
| 1.7
| ###
| 144,222
| 248,782
| 76.4
| 76.4
| 0.0 |
2021-Oct-19 Tue
| 1.675
| 1.775
| 1.675
| ###
| 431,227
| ###
| 89.3
| 89.3
| 0.0 |
2021-Oct-18 Mon
| 1.585
| ###
| 1.57
| ###
| 504,787
| 396,257
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.58
| 1.585
| 1.555
| 1.58
|
|
| 64.0
| 64.0
| 0.1 |
2021-Oct-14 Thu
| 1.54
| 1.58
| 1.53
| 1.58
|
|
| 82.1
| 82.1
| 0.1 |
2021-Oct-13 Wed
| ###
| 1.55
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Oct-12 Tue
| 1.525
| 1.53
| 1.475
| 1.485
| 106,859
| 160,555
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.48
| 1.545
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.46
| 1.48
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.43
| 1.4625
| 1.425
| 1.45
|
|
| 74.9
| 74.9
| ### |
2021-Oct-06 Wed
| 1.475
| 1.475
| 1.42
| 1.44
|
|
| 22.8
| 22.8
| 0.1 |
2021-Oct-05 Tue
| 1.5
| 1.5
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 1.525
| 1.525
| 1.48
| 1.51
| 62,178
| 93,422
| 34.9
| 34.9
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 1.545
| 1.545
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Sep-29 Wed
| 1.58
| 1.58
| 1.52
| 1.525
| 279,844
| 433,758
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 138,159
| 0
| 51.2
| 51.2
| 0.0 |
2021-Sep-27 Mon
| 1.585
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.585
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.525
| 1.585
| 1.52
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.51
| ###
| 1.48
| 1.525
| 219,382
| 162,342
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.525
| 1.525
| 1.48
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Sep-20 Mon
| 1.56
| 1.5825
| 1.5
| 1.54
| 320,177
| 493,472
| 57.0
| 57.0
| ### |
2021-Sep-17 Fri
| 1.54
| 1.58
| 1.54
| 1.545
| 195,028
| 304,243
| 70.6
| 70.6
| ### |
2021-Sep-16 Thu
| 1.53
| ###
| 1.53
| 1.54
| 360,142
| ###
| 71.0
| 71.0
| ### |
2021-Sep-15 Wed
| 1.59
| 1.59
| 1.52
| 1.55
| 354,879
| ###
| 17.7
| 17.7
| ### |
2021-Sep-14 Tue
| ###
| ###
| 1.59
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.71
| 1.675
| 1.7
| 460,147
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.685
| 1.7
| ###
| ###
| 341,787
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.74
| 1.74
| 1.685
| ###
| 385,376
| 659,956
| 39.8
| 39.8
| 0.0 |
2021-Sep-08 Wed
| 1.72
| 1.75
| ###
| ###
| 168,028
| 147,024
| 75.8
| 75.8
| 0.0 |
2021-Sep-07 Tue
| 1.73
| 1.74
| ###
| 1.72
| 180,847
| ###
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| ###
| 1.73
| ###
| 1.725
| 186,347
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| 1.73
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.72
| 1.6825
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Sep-01 Wed
| 1.7
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.71
| ###
| 1.685
| 260,976
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.75
| 1.77
| ###
| ###
| 369,280
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 1.78
| 1.78
| 1.745
| 1.75
| 188,586
| 332,382
| 23.9
| 23.9
| 0.1 |
2021-Aug-26 Thu
| ###
| 1.8
| ###
| 1.78
|
|
| 96.2
| 96.2
| 0.1 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Aug-24 Tue
| 1.59
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.575
| 1.58
|
|
| 24.4
| 24.4
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| 1.5325
| ###
| 232,187
| ###
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 105,879
| 0
| 16.5
| 16.5
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.57
| ###
| 53,255
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 1.5975
| ###
| 134,782
| 107,657
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.655
| ###
| 1.6325
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 160,757
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 571,988
| 0
| 82.2
| 82.2
| 0.0 |
2021-Aug-11 Wed
| 1.56
| ###
| 1.55
| ###
| 275,747
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1.545
| 1.56
| 1.52
| 1.56
| 123,175
| 189,689
| 75.8
| 75.8
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| 1.545
|
|
| 90.2
| 90.2
| ### |
2021-Aug-06 Fri
| 1.51
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| 1.5
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 1.46
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 1.5
| 1.51
| 76,086
| ###
| 69.2
| 69.2
| 0.1 |
2021-Jul-30 Fri
| ###
| 1.51
| 1.47
| 1.5
| 72,386
| 107,855
| 72.2
| 72.2
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.525
| 1.46
| ###
| 113,981
| ###
| 80.6
| 80.6
| 0.0 |
2021-Jul-28 Wed
| 1.5
| 1.5
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.52
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.5
| ###
| 1.485
| 1.525
|
|
| 85.2
| 85.2
| 0.1 |
2021-Jul-23 Fri
| 1.5
| 1.54
| 1.485
| 1.54
| 120,047
| 181,571
| ###
| ###
| ### |
2021-Jul-22 Thu
| 1.49
| 1.4975
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 1.475
| 1.49
| 231,881
| ###
| 38.7
| 38.7
| ### |
2021-Jul-20 Tue
| ###
| ###
| 1.47
| 1.475
| 334,687
| ###
| 23.2
| 23.2
| 0.1 |
2021-Jul-19 Mon
| 1.54
| 1.545
| 1.5
| 1.51
|
|
| 33.2
| 33.2
| 0.1 |
2021-Jul-16 Fri
| 1.55
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 1.555
| ###
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.575
| 1.575
| 1.55
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.555
| 1.575
| 159,988
| ###
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| ###
| 1.58
| 290,723
| 0
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.685
| 1.685
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| 1.59
| 1.685
| 398,546
| 316,844
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 389,952
| 0
| 84.2
| 84.2
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.59
| ###
| 1.59
| 380,741
| 302,689
| 90.7
| 90.7
| ### |
2021-Jul-02 Fri
| 1.46
| 1.55
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.44
| 1.45
| 1.41
| 1.45
| 253,620
| 362,676
| 63.4
| 63.4
| ### |
2021-Jun-30 Wed
| ###
| 1.455
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 1.47
| 1.47
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Jun-28 Mon
| 1.45
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 1.485
| 1.485
| 1.45
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Jun-24 Thu
| 1.485
| 1.49
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 1.42
| 1.48
|
|
| 89.2
| 89.2
| 0.1 |
2021-Jun-22 Tue
| 1.42
| 1.44
| 1.41
| 1.425
| 159,440
| ###
| 67.6
| 67.6
| ### |
2021-Jun-21 Mon
| 1.43
| 1.43
| 1.385
| 1.41
| 177,855
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.42
| 1.44
| 1.42
| 1.42
| 113,729
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.445
| 1.455
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 1.425
| 1.455
| 1.41
| 1.44
| 238,720
| ###
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 1.44
| 1.45
| ###
| 1.4
|
|
| 23.7
| 23.7
| ### |
2021-Jun-11 Fri
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| 83.5
| 83.5
| 0.1 |
2021-Jun-10 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 1.4
|
|
| 77.0
| 77.0
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.4
| ###
| ###
| 184,649
| 129,254
| 44.4
| 44.4
| 0.0 |
2021-Jun-04 Fri
| 1.4
| 1.4
| ###
| ###
| 225,579
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.41
| 1.42
| ###
| 1.4
| 630,354
| 447,551
| 32.3
| 32.3
| ### |
2021-Jun-02 Wed
| 1.44
| 1.45
| 1.41
| 1.41
| 166,843
| 238,585
| 20.0
| 20.0
| ### |
2021-Jun-01 Tue
| 1.485
| 1.485
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 1.49
| ###
| 1.45
| 1.46
| 631,120
| ###
| 24.5
| 24.5
| 0.1 |
2021-May-28 Fri
| 1.445
| 1.52
| ###
| 1.5
| 1,074,025
| 816,259
| ###
| ###
| 0.1 |
2021-May-27 Thu
| ###
| ###
| ###
| 1.4
| 719,652
| 0
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.24
| 1.27
| 1.23
| 1.24
| 437,346
| 546,682
| 65.0
| 65.0
| 0.1 |
2021-May-24 Mon
| 1.24
| ###
| 1.23
| ###
| 627,955
| ###
| 41.8
| 41.8
| 0.0 |
2021-May-21 Fri
| 1.23
| 1.25
| ###
| 1.23
| 404,147
| ###
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 1.245
| 1.26
| 1.22
| 1.23
| 437,180
| ###
| 26.3
| 26.3
| 0.1 |
2021-May-19 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 19.4
| 19.4
| 0.1 |
2021-May-18 Tue
| 1.275
| 1.285
| 1.25
| 1.255
|
|
| 22.7
| 22.7
| ### |
2021-May-17 Mon
| ###
| 1.285
| ###
| 1.275
| 206,270
| 132,528
| ###
| ###
| ### |
2021-May-14 Fri
| 1.27
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-May-13 Thu
| 1.27
| 1.28
| 1.25
| 1.25
| 291,344
| 368,550
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 1.255
| 1.26
| 141,684
| ###
| 21.0
| 21.0
| ### |
2021-May-11 Tue
| 1.26
| 1.275
| 1.225
| 1.275
| 431,184
| 538,980
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 1.325
| 1.355
| 289,953
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 1.4
| 1.4
| 1.355
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2021-May-04 Tue
| 1.4
| 1.4
| 1.355
| ###
| 88,254
| ###
| 19.7
| 19.7
| 0.0 |
2021-May-03 Mon
| 1.385
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.375
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Apr-29 Thu
| 1.345
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| 1.325
| 1.345
| 183,370
| 121,482
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.345
| 1.385
| 1.345
| ###
| 62,085
| 84,746
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.325
| ###
| 1.325
| ###
| 76,770
| ###
| 84.0
| 84.0
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 1.325
| 1.345
| 116,448
| 77,146
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.325
| ###
| 1.325
| ###
| 176,225
| 116,749
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.3875
| ###
| ###
| 169,570
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.355
| ###
| 195,382
| 132,371
| 44.1
| 44.1
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 1.4
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Apr-14 Wed
| 1.4
| ###
| ###
| ###
| 126,872
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.45
| 1.45
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| 1.48
| 1.41
| 1.425
| 132,943
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 1.445
| 1.485
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.43
| 1.455
| ###
| 1.445
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 1.485
| 1.4
| 1.425
| 983,028
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.41
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.41
| 1.42
| 1.375
| 1.4
| 353,787
| ###
| 27.3
| 27.3
| ### |
2021-Mar-31 Wed
| 1.425
| 1.43
| 1.4
| 1.41
| 159,346
| 225,474
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.425
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| 1.445
|
|
| 81.3
| 81.3
| ### |
2021-Mar-26 Fri
| 1.41
| 1.46
| 1.41
| 1.45
| 374,527
| 537,446
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.44
| 1.44
| ###
| 1.42
| 358,075
| ###
| 31.2
| 31.2
| ### |
2021-Mar-23 Tue
| 1.44
| 1.47
| ###
| 1.44
|
|
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| ###
| 1.475
| 1.425
| 1.44
| 447,653
| ###
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 1.45
| 1.51
| 1.44
| 1.44
|
|
| 32.5
| 32.5
| 0.1 |
2021-Mar-18 Thu
| 1.4975
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.53
| 1.53
| 1.475
| 1.52
|
|
| 38.5
| 38.5
| 0.1 |
2021-Mar-16 Tue
| 1.54
| 1.56
| 1.53
| 1.53
| 106,689
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| 1.54
| 236,984
| 0
| 13.6
| 13.6
| ### |
2021-Mar-12 Fri
| 1.545
| ###
| 1.53
| 1.59
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.485
| 1.55
| 1.48
| 1.55
|
|
| 91.2
| 91.2
| ### |
2021-Mar-10 Wed
| 1.45
| 1.49
| 1.425
| 1.485
| 232,670
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| 1.45
| 307,052
| 0
| 21.2
| 21.2
| ### |
2021-Mar-08 Mon
| 1.57
| 1.58
| 1.525
| 1.555
|
|
| 39.6
| 39.6
| ### |
2021-Mar-05 Fri
| ###
| 1.585
| 1.55
| 1.57
|
|
| 75.8
| 75.8
| 0.1 |
2021-Mar-04 Thu
| 1.58
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 1.555
| ###
| 1.555
| 1.56
| 238,075
| ###
| 67.9
| 67.9
| ### |
2021-Mar-02 Tue
| 1.575
| ###
| 1.525
| 1.545
|
|
| 38.9
| 38.9
| ### |
2021-Mar-01 Mon
| 1.55
| ###
| 1.5225
| 1.59
|
|
| 85.9
| 85.9
| ### |
2021-Feb-26 Fri
| 1.47
| 1.55
| 1.445
| 1.5
|
|
| 82.5
| 82.5
| 0.1 |
2021-Feb-25 Thu
| 1.44
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.24
| ###
| ###
| ###
| 248,428
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.26
| ###
| 1.24
| 1.24
| 95,343
| ###
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.245
| 1.29
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.255
| 1.255
| ###
| 1.245
| 325,459
| 204,225
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.28
| 1.29
| 1.25
| 1.255
| 243,789
| ###
| 29.4
| 29.4
| ### |
2021-Feb-17 Wed
| ###
| 1.28
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| 1.23
| 357,828
| 0
| 90.2
| 90.2
| 0.1 |
2021-Feb-15 Mon
| 1.2
| ###
| 1.175
| ###
| 502,642
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.245
| 1.245
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 1.26
| 1.27
| ###
| ###
| 189,724
| 120,474
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.245
| 1.275
| 1.245
| 1.27
| 94,742
| 119,374
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.25
| 1.27
| 1.225
| 1.255
| 359,821
| 448,876
| 73.6
| 73.6
| ### |
2021-Feb-08 Mon
| 1.27
| ###
| ###
| 1.25
|
|
| 27.7
| 27.7
| ### |
2021-Feb-05 Fri
| 1.27
| 1.275
| 1.25
| 1.27
| 164,842
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.26
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 1.27
| 1.28
| 1.25
| 1.26
| 186,558
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.23
| 1.275
| 1.23
| 1.27
| 301,927
| ###
| 85.6
| 85.6
| ### |
2021-Feb-01 Mon
| 1.25
| ###
| ###
| 1.225
|
|
| 27.3
| 27.3
| 0.1 |
2021-Jan-29 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| 56.1
| 56.1
| 0.1 |
2021-Jan-27 Wed
| ###
| 1.325
| ###
| ###
| 201,271
| 133,342
| 39.3
| 39.3
| 0.0 |
2021-Jan-25 Mon
| ###
| 1.3325
| ###
| ###
| 216,948
| 144,541
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.29
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 1.27
| 1.29
| 293,242
| ###
| 24.7
| 24.7
| 0.1 |
2021-Jan-20 Wed
| ###
| 1.3225
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 126,679
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jan-18 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.325
| 1.325
| 1.27
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 224,953
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 1.27
| ###
| 530,054
| 336,584
| 49.7
| 49.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 1.41
| 1.41
| ###
| ###
| 259,782
| 183,146
| 14.4
| 14.4
| 0.0 |
2021-Jan-04 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.44
| 1.44
| 1.3975
| 1.425
|
|
| 30.0
| 30.0
| ### |
2020-Dec-30 Wed
| 1.42
| 1.45
| ###
| 1.44
| 373,375
| ###
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| 1.42
| ###
| 1.42
| 854,154
| 606,449
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.29
| ###
| 1.29
| ###
| 97,382
| ###
| 90.9
| 90.9
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 496,676
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.2475
| 1.255
| 505,824
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.23
| ###
| 1.22
| ###
| 832,042
| 507,545
| 96.1
| 96.1
| 0.0 |
2020-Dec-18 Fri
| 1.245
| 1.25
| ###
| 1.25
|
|
| 75.4
| 75.4
| ### |
2020-Dec-17 Thu
| ###
| 1.245
| 1.185
| 1.245
|
|
| 85.7
| 85.7
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 1.23
| 1.23
| 1.155
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Dec-14 Mon
| 1.26
| 1.28
| 1.2
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Dec-11 Fri
| 1.24
| ###
| 1.2125
| 1.26
| 349,346
| ###
| 78.5
| 78.5
| ### |
2020-Dec-10 Thu
| 1.29
| 1.29
| 1.22
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 1.285
| 1.29
| 176,286
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| 19.8
| 19.8
| ### |
2020-Dec-07 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Dec-04 Fri
| 1.345
| ###
| 1.25
| 1.26
| 744,583
| ###
| 3.7
| 3.7
| ### |
2020-Dec-03 Thu
| 1.325
| ###
| ###
| 1.345
| 295,978
| 0
| 78.3
| 78.3
| ### |
2020-Dec-02 Wed
| 1.27
| 1.345
| ###
| ###
| 298,854
| 200,979
| 93.6
| 93.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.26
| 1.275
| 230,857
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 1.355
| 1.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.275
| ###
| 413,454
| 263,576
| 18.9
| 18.9
| 0.0 |
2020-Nov-26 Thu
| 1.345
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.48
| ###
| ###
| 1,122,870
| 830,923
| 16.7
| 16.7
| 0.0 |
2020-Nov-24 Tue
| 1.28
| ###
| 1.28
| ###
| 1,078,644
| ###
| 97.4
| 97.4
| 0.0 |
2020-Nov-23 Mon
| 1.27
| 1.28
| 1.24
| 1.28
| 914,172
| 1,151,856
| 74.5
| 74.5
| ### |
2020-Nov-20 Fri
| 1.21
| 1.25
| 1.2
| 1.24
|
|
| 83.7
| 83.7
| 0.1 |
2020-Nov-19 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.24
| 1.245
| ###
| 1.155
| 1,740,386
| ###
| 5.9
| 5.9
| 0.1 |
2020-Nov-17 Tue
| ###
| 1.22
| ###
| 1.2
| 2,062,658
| 1,258,221
| 98.2
| 98.2
| 0.1 |
2020-Nov-16 Mon
| 1.045
| 1.055
| ###
| 1.045
| 161,745
| 85,320
| 69.2
| 69.2
| 0.1 |
2020-Nov-13 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.87
| 1.045
| 0.87
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.84
| ###
| 0.83
| 434,858
| 182,640
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| 0.83
| 569,476
| 0
| 83.9
| 83.9
| ### |
2020-Nov-09 Mon
| 0.8
| ###
| 0.78
| 0.8
| 432,142
| ###
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.79
| 806,189
| 0
| 85.6
| 85.6
| ### |
2020-Nov-05 Thu
| 0.76
| 0.77
| 0.75
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Nov-04 Wed
| 0.77
| 0.775
| 0.75
| 0.755
|
|
| 19.5
| 19.5
| ### |
2020-Nov-03 Tue
| 0.75
| 0.77
| 0.75
| ###
| 135,729
| 103,154
| 75.3
| 75.3
| 0.0 |
2020-Nov-02 Mon
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| 19.9
| 19.9
| ### |
2020-Oct-29 Thu
| 0.755
| 0.785
| 0.75
| 0.785
| 449,685
| ###
| 88.2
| 88.2
| ### |
2020-Oct-28 Wed
| 0.775
| 0.785
| ###
| 0.785
|
|
| 72.7
| 72.7
| ### |
2020-Oct-27 Tue
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 0.76
| 0.77
| 0.74
| 0.75
| 628,629
| ###
| 39.0
| 39.0
| ### |
2020-Oct-23 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| ###
| 0.75
| 0.71
| 0.74
| 444,186
| 324,255
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 27.4
| 27.4
| ### |
2020-Oct-20 Tue
| 0.73
| ###
| 0.725
| 0.73
|
|
| 68.5
| 68.5
| 0.1 |
2020-Oct-19 Mon
| 0.75
| 0.75
| 0.725
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Oct-16 Fri
| 0.75
| 0.785
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| 85.9
| 85.9
| ### |
2020-Oct-14 Wed
| 0.77
| 0.77
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.775
| 0.777
| 0.755
| 0.77
| 264,243
| ###
| 37.4
| 37.4
| 0.1 |
2020-Oct-12 Mon
| 0.785
| 0.785
| 0.76
| 0.76
| 228,324
| 176,380
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| 0.785
| 0.8
| ###
| 0.785
| 420,389
| 168,155
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.78
| 0.79
| ###
| 0.775
| 631,688
| ###
| 31.7
| 31.7
| 0.1 |
2020-Oct-07 Wed
| 0.79
| 0.79
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.75
| 0.78
| 0.745
| 0.77
| 311,384
| ###
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 0.73
| 0.75
| 0.72
| 0.75
| 297,377
| 218,572
| 81.3
| 81.3
| ### |
2020-Oct-02 Fri
| 0.74
| 0.755
| 0.7
| ###
| 871,551
| 634,053
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.75
| 0.79
| ###
| 0.74
| 1,139,326
| ###
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 0.77
| 0.79
| 0.74
| 0.755
| 1,022,856
| 782,484
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.81
| 0.82
| 0.77
| 0.775
| 1,666,583
| ###
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.8
| 0.84
| ###
| 0.81
| 569,550
| ###
| 77.0
| 77.0
| 0.1 |
2020-Sep-25 Fri
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 0.83
| 0.83
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.845
| 0.86
| 0.83
| 0.83
| 403,340
| 340,822
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.875
| 0.825
| 0.845
| 927,575
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.845
| 0.925
| 0.845
| ###
| 1,527,945
| ###
| 94.5
| 94.5
| 0.0 |
2020-Sep-18 Fri
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| 79.7
| 79.7
| ### |
2020-Sep-17 Thu
| 0.845
| 0.85
| ###
| ###
| 319,441
| ###
| 19.6
| 19.6
| 0.0 |
2020-Sep-16 Wed
| 0.875
| 0.875
| ###
| 0.845
|
|
| 12.9
| 12.9
| ### |
2020-Sep-15 Tue
| 0.825
| 0.88
| 0.825
| 0.855
| 1,265,679
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| 0.852
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 0.79
| ###
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 0.75
| 0.81
| 0.75
| 0.8
| 1,007,183
| ###
| 94.3
| 94.3
| 0.1 |
2020-Sep-09 Wed
| 0.77
| 0.77
| 0.745
| 0.75
|
|
| 19.3
| 19.3
| ### |
2020-Sep-08 Tue
| 0.78
| 0.79
| 0.75
| 0.77
| 847,279
| ###
| ###
| ###
| 0.1 |
2020-Sep-07 Mon
| 0.8
| 0.82
| 0.77
| 0.78
| 857,741
| ###
| 16.5
| 16.5
| 0.1 |
2020-Sep-04 Fri
| 0.77
| 0.8
| 0.74
| 0.8
|
|
| 86.4
| 86.4
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| 0.79
| 0.8
| 323,653
| 127,842
| 33.6
| 33.6
| 0.1 |
2020-Sep-02 Wed
| 0.85
| 0.85
| 0.772
| 0.785
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.85
| 0.85
| 0.79
| 0.84
| 1,268,276
| 1,039,986
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.785
| 0.855
| 0.785
| 0.85
| 1,347,122
| 1,104,640
| 95.6
| 95.6
| ### |
2020-Aug-28 Fri
| 0.75
| 0.785
| 0.745
| 0.785
|
|
| 90.2
| 90.2
| ### |
2020-Aug-27 Thu
| ###
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.72
| 0.74
| 0.7
| ###
| 1,176,882
| 847,355
| 39.5
| 39.5
| 0.0 |
2020-Aug-25 Tue
| 0.73
| 0.76
| ###
| 0.72
|
|
| 35.0
| 35.0
| ### |
2020-Aug-24 Mon
| ###
| 0.685
| 0.655
| 0.675
| 808,077
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.59
| ###
| 461,542
| 136,154
| 16.9
| 16.9
| 0.0 |
2020-Aug-17 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.57
| 0.575
|
|
| 10.1
| 10.1
| ### |
2020-Aug-13 Thu
| ###
| 0.625
| 0.585
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.575
| ###
| 1,848,221
| ###
| 79.8
| 79.8
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.84
| ###
| 0.625
| 4,251,272
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.775
| 0.8
| ###
| 0.8
|
|
| 84.6
| 84.6
| 0.1 |
2020-Aug-07 Fri
| 0.74
| 0.785
| 0.74
| 0.76
|
|
| 82.8
| 82.8
| 0.1 |
2020-Aug-06 Thu
| 0.73
| 0.76
| 0.725
| ###
| 486,949
| 361,559
| 68.8
| 68.8
| 0.0 |
2020-Aug-05 Wed
| 0.72
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.73
| 0.77
| ###
| 0.725
|
|
| 30.9
| 30.9
| ### |
2020-Aug-03 Mon
| 0.775
| 0.775
| 0.725
| 0.725
| 732,874
| 549,655
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.77
| 0.79
| 258,129
| 99,379
| 32.1
| 32.1
| ### |
2020-Jul-30 Thu
| 0.8
| 0.82
| 0.775
| 0.8
| 389,642
| ###
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| 0.81
| 0.82
| 0.785
| 0.785
| 367,685
| ###
| 18.6
| 18.6
| ### |
2020-Jul-28 Tue
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| 20.4
| 20.4
| 0.1 |
2020-Jul-27 Mon
| 0.85
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 0.83
| 0.86
| 0.82
| 0.86
| 192,471
| 161,675
| 87.7
| 87.7
| ### |
2020-Jul-23 Thu
| 0.83
| 0.87
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.825
| 0.84
| 0.81
| 0.82
| 273,588
| ###
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 90.6
| 90.6
| ### |
2020-Jul-20 Mon
| 0.8
| 0.8
| 0.77
| 0.79
| 332,828
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.82
| 0.82
| 0.775
| 0.79
| 223,040
| 177,874
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.825
| 0.825
| 0.78
| ###
| 462,724
| ###
| 23.7
| 23.7
| 0.0 |
2020-Jul-15 Wed
| 0.77
| 0.82
| 0.77
| ###
| 645,586
| 513,240
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| 31.8
| 31.8
| 0.1 |
2020-Jul-13 Mon
| ###
| 0.83
| 0.77
| 0.79
| 640,850
| 512,680
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.81
| 0.82
| 0.785
| 0.785
|
|
| 19.3
| 19.3
| ### |
2020-Jul-09 Thu
| 0.82
| 0.857
| 0.81
| 0.81
|
|
| 26.5
| 26.5
| 0.1 |
2020-Jul-08 Wed
| 0.825
| 0.855
| 0.81
| ###
| 593,670
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.925
| 0.84
| 0.85
| 1,020,488
| 900,580
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 0.925
| 0.875
| ###
| 569,155
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.925
| 0.945
| 0.855
| 0.875
| 896,154
| ###
| 8.5
| 8.5
| 0.1 |
2020-Jul-02 Thu
| 0.885
| 0.925
| 0.85
| 0.925
| 1,289,972
| 1,144,850
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.8
| ###
| 0.78
| 0.86
| 696,671
| ###
| 92.5
| 92.5
| ### |
2020-Jun-30 Tue
| 0.79
| ###
| 0.77
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2020-Jun-29 Mon
| 0.79
| 0.79
| 0.75
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Jun-26 Fri
| 0.86
| 0.89
| 0.81
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.82
| 0.82
| 2,338,255
| 958,684
| 5.2
| 5.2
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.925
| 0.925
| 0.885
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Jun-19 Fri
| ###
| 1
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.925
| ###
| 1,373,574
| 635,277
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 1
| ###
| ###
| 1,433,656
| 716,828
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,599,626
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 1
| ###
| 0.925
| ###
| 2,858,744
| ###
| 75.8
| 75.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 1.085
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jun-10 Wed
| 1.27
| 1.28
| ###
| 1.22
| 822,442
| ###
| 12.0
| 12.0
| 0.1 |
2020-Jun-09 Tue
| 1.26
| ###
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 1.25
| 1.25
| ###
| ###
| 654,374
| 408,983
| 10.6
| 10.6
| 0.0 |
2020-Jun-04 Thu
| 1.29
| 1.29
| ###
| 1.24
|
|
| 15.8
| 15.8
| 0.1 |
2020-Jun-03 Wed
| ###
| 1.24
| ###
| 1.23
| 1,129,752
| 700,446
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 1.22
| 1.23
| 1.125
| 1.145
|
|
| 6.3
| 6.3
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,159,178
| 0
| 94.8
| 94.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,164,281
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,024,175
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.87
| ###
| 0.87
| ###
| 717,586
| 312,149
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.875
| 0.885
| 0.85
| 0.86
| 517,374
| 448,821
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 0.945
| 0.86
| ###
| 1,118,748
| 1,009,670
| 4.1
| 4.1
| 0.0 |
2020-May-20 Wed
| 0.85
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.83
| 0.88
| 0.83
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-May-18 Mon
| 0.86
| 0.86
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 0.83
| 0.845
| ###
| 0.84
| 1,277,659
| ###
| 76.3
| 76.3
| ### |
2020-May-14 Thu
| 0.89
| 0.89
| ###
| 0.81
| 1,697,476
| 755,376
| ###
| ###
| 0.1 |
2020-May-13 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| 87.0
| 87.0
| ### |
2020-May-12 Tue
| ###
| ###
| 0.84
| 0.955
|
|
| 91.0
| 91.0
| 0.1 |
2020-May-11 Mon
| 0.8
| 0.945
| 0.8
| 0.925
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| 0.685
| ###
| 980,785
| ###
| 96.2
| 96.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.71
| ###
| 0.685
|
|
| 16.7
| 16.7
| 0.0 |
2020-May-05 Tue
| 0.72
| 0.755
| 0.685
| ###
| 872,784
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.685
| 0.625
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.7
| ###
| ###
| 0.675
| 1,229,529
| 0
| 12.7
| 12.7
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 760,157
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Apr-24 Fri
| 0.525
| ###
| 0.525
| ###
| 772,680
| 202,828
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.57
| 0.585
| 0.51
| 0.52
| 1,015,948
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.52
| 0.55
| 0.485
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.53
| 0.55
|
|
| 11.3
| 11.3
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.7
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.72
| 0.72
| ###
| ###
| 1,402,745
| 504,988
| 12.2
| 12.2
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.81
| 0.685
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.58
| ###
| ###
| ###
| 1,518,457
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.48
| 0.54
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.485
| 0.5
| 0.46
| ###
| 951,987
| 456,953
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.48
| 0.53
| 0.48
| ###
| 996,027
| ###
| 89.5
| 89.5
| 0.0 |
2020-Apr-06 Mon
| 0.48
| 0.48
| 0.44
| 0.46
| 875,381
| 402,675
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| 9.1
| 9.1
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.46
| 0.47
| 905,973
| 208,373
| 4.9
| 4.9
| ### |
2020-Apr-01 Wed
| 0.54
| ###
| 0.472
| 0.5
| 1,527,180
| ###
| 7.0
| 7.0
| 0.0 |
2020-Mar-31 Tue
| 0.445
| ###
| 0.44
| ###
| 2,084,121
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.525
| ###
| 0.4
|
|
| 0.6
| 0.6
| 0.0 |
2020-Mar-27 Fri
| 0.48
| 0.925
| ###
| 0.455
| 2,723,656
| ###
| 34.3
| 34.3
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.425
| ###
| ###
| 2,108,757
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.285
| ###
| 2,026,226
| ###
| 9.6
| 9.6
| 0.0 |
2020-Mar-23 Mon
| 0.57
| 0.575
| 0.24
| 0.27
| 3,313,479
| 1,350,242
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| ###
| 0.955
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.155
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 1.22
| ###
| ###
| 697,023
| 425,184
| 25.3
| 25.3
| 0.0 |
2020-Mar-13 Fri
| 1.275
| 1.275
| ###
| 1.21
| 903,844
| ###
| 16.6
| 16.6
| ### |
2020-Mar-12 Thu
| 1.45
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 1.385
| 1.46
| 525,882
| 364,173
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 1.55
| 1.7
| 1.52
| 1.685
|
|
| 81.0
| 81.0
| ### |
2020-Mar-09 Mon
| 1.76
| 1.76
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 1.775
| 1.775
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.84
| 1.86
| 1.73
| 1.775
|
|
| 18.4
| 18.4
| ### |
2020-Mar-04 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| ###
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| 1.8
| 1.81
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| 1.87
| ###
| ###
| 1.86
| 1,059,575
| 0
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 1.87
| ###
| 1,446,252
| 1,352,245
| 14.7
| 14.7
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 571,973
| 0
| 38.2
| 38.2
| 0.0 |
2020-Feb-21 Fri
| 2.22
| 2.24
| ###
| ###
| 396,727
| ###
| 13.1
| 13.1
| 0.0 |
2020-Feb-20 Thu
| 2.29
| 2.29
| ###
| 2.21
|
|
| 12.6
| 12.6
| 0.2 |
2020-Feb-19 Wed
| 2.21
| 2.23
| ###
| 2.22
|
|
| 71.8
| 71.8
| 0.2 |
2020-Feb-18 Tue
| 2.23
| 2.24
| 2.2
| 2.21
| 185,175
| 411,088
| ###
| ###
| 0.2 |
2020-Feb-17 Mon
| 2.26
| 2.28
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 9.4
| 9.4
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 382,854
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 2.23
| ###
| 2.23
| 2.29
|
|
| 86.6
| 86.6
| ### |
2020-Feb-11 Tue
| 2.24
| 2.27
| ###
| 2.24
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 2.27
| 2.29
| 2.24
| 2.24
| 280,056
| 634,326
| ###
| ###
| ### |
2020-Feb-07 Fri
| 2.28
| ###
| 2.27
| 2.29
|
|
| 78.8
| 78.8
| ### |
2020-Feb-06 Thu
| 2.22
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Feb-05 Wed
| 2.26
| 2.27
| ###
| 2.23
| 477,083
| 541,489
| 19.5
| 19.5
| ### |
2020-Feb-04 Tue
| 2.26
| ###
| 2.25
| 2.25
|
|
| 27.8
| 27.8
| ### |
2020-Feb-03 Mon
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 363,577
| 0
| 71.8
| 71.8
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jan-28 Tue
| 2.42
| 2.43
| ###
| ###
| 340,427
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 2.44
| 2.46
| 2.44
| 2.46
| 122,246
| ###
| 80.3
| 80.3
| 0.2 |
2020-Jan-23 Thu
| 2.43
| 2.48
| 2.42
| 2.46
| 222,722
| ###
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| 2.4
| 2.46
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Jan-21 Tue
| 2.42
| 2.45
| 2.4
| 2.42
| 688,178
| ###
| 74.4
| 74.4
| 0.2 |
2020-Jan-20 Mon
| 2.46
| 2.46
| 2.41
| 2.42
| 331,228
| 806,540
| ###
| ###
| 0.2 |
2020-Jan-17 Fri
| 2.49
| 2.5
| 2.46
| 2.47
| 336,173
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 2.48
| 2.51
| 2.48
| 2.49
|
|
| 72.6
| 72.6
| 0.2 |
2020-Jan-15 Wed
| 2.51
| 2.51
| 2.49
| 2.5
| 920,342
| 2,300,855
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| 2.49
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Jan-13 Mon
| 2.52
| 2.53
| 2.47
| 2.49
|
|
| 21.4
| 21.4
| 0.2 |
2020-Jan-10 Fri
| 2.5
| 2.54
| 2.49
| 2.51
|
|
| 71.6
| 71.6
| ### |
2020-Jan-09 Thu
| 2.53
| 2.53
| 2.48
| 2.5
| 381,926
| 956,724
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.56
| 2.56
| 2.48
| 2.51
|
|
| 24.4
| 24.4
| ### |
2020-Jan-07 Tue
| 2.46
| 2.51
| 2.445
| 2.51
|
|
| 86.2
| 86.2
| ### |
2020-Jan-06 Mon
| 2.52
| ###
| 2.44
| 2.46
| 365,722
| 446,180
| 15.1
| 15.1
| 0.2 |
2020-Jan-03 Fri
| 2.55
| 2.55
| 2.45
| 2.46
|
|
| 6.4
| 6.4
| 0.2 |
2020-Jan-02 Thu
| 2.44
| 2.5
| 2.44
| 2.46
| 1,069,243
| ###
| ###
| ###
| 0.2 |
2019-Dec-24 Tue
| 2.4
| 2.42
| ###
| 2.4
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 2.4
| 2.42
| ###
| 2.4
| 1,062,043
| 1,285,072
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| 2.4
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-Dec-16 Mon
| 2.28
| ###
| 2.27
| 2.27
| 427,787
| ###
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 2.26
| 2.28
| 2.25
| 2.27
| 658,323
| ###
| 68.2
| 68.2
| 0.2 |
2019-Dec-12 Thu
| ###
| ###
| 2.26
| 2.26
| 459,645
| ###
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| 2.29
| ###
| 594,628
| 680,849
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 16.5
| 16.5
| 0.2 |
2019-Dec-06 Fri
| 2.26
| 2.385
| 2.26
| ###
| 734,472
| ###
| 92.9
| 92.9
| 0.0 |
2019-Dec-05 Thu
| 2.26
| 2.29
| 2.26
| 2.27
| 496,229
| 1,128,920
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| 2.23
| 2.29
| 2.22
| 2.29
| 932,329
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 2.24
| 2.28
| 2.22
| 2.25
| 769,581
| 1,731,557
| ###
| ###
| ### |
2019-Dec-02 Mon
| 2.23
| 2.28
| 2.2
| 2.26
| 927,185
| ###
| 85.3
| 85.3
| ### |
2019-Nov-29 Fri
| ###
| 2.23
| ###
| 2.23
| 470,340
| 524,429
| 84.2
| 84.2
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 357,672
| 0
| 80.2
| 80.2
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 87,245
| 0
| 30.1
| 30.1
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 252,821
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 377,245
| 0
| 72.0
| 72.0
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 357,426
| 0
| 26.7
| 26.7
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 182,474
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 2
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 2
| ###
| 228,249
| 228,249
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 2
| ###
| 243,972
| 243,972
| 32.1
| 32.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 2
| ###
| 405,450
| 405,450
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 2
| ###
| 2
| ###
| 391,088
| 391,088
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 2
| ###
| ###
| 1.985
| 365,073
| 0
| 31.8
| 31.8
| ### |
2019-Oct-22 Tue
| 2
| 2
| 1.985
| ###
| 145,524
| 289,956
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 2
| 2
| ###
| 2
| 179,171
| 179,171
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 2
| ###
| ###
| ###
| 254,255
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 2
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 451,887
| 0
| 16.5
| 16.5
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 2
| 2
| 143,077
| 143,077
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 90,759
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Oct-02 Wed
| ###
| 2.075
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 162,844
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 583,385
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 30,740
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 180,545
| 0
| 77.5
| 77.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 2
|
|
| 9.9
| 9.9
| 0.1 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Sep-16 Mon
| ###
| 2.22
| ###
| 2.21
| 591,482
| 656,545
| 79.2
| 79.2
| 0.2 |
2019-Sep-13 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 234,151
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 2.2
| ###
| ###
| 305,028
| ###
| 69.0
| 69.0
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 198,770
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 72,380
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 144,140
| 0
| 83.8
| 83.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 598,074
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 2.055
| ###
| 441,851
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 157,587
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 196,046
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 94,281
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 456,975
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 96,051
| 0
| 81.3
| 81.3
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 86,323
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 121,452
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 217,325
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 283,170
| 0
| 30.3
| 30.3
| 0.0 |
2019-Aug-02 Fri
| ###
| 2.22
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 2.2
| ###
| ###
| 209,956
| 230,951
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 2.2
| 2.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 2.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Jul-24 Wed
| ###
| 2.2
| ###
| ###
| 490,487
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 706,824
| 0
| 85.2
| 85.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 726,482
| 0
| 23.0
| 23.0
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 278,343
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 215,073
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,039,925
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 838,226
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 2
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 817,524
| 0
| 31.0
| 31.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,062,457
| 0
| 11.8
| 11.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,226,223
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 133,354
| 0
| 83.1
| 83.1
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 538,253
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 753,950
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 255,049
| 0
| 30.0
| 30.0
| 0.0 |
2019-Jun-07 Fri
| ###
| 2.085
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 165,982
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 287,875
| 0
| 20.1
| 20.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 244,848
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 214,154
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 2.085
| ###
| ###
| ###
| 1,032,028
| 0
| 35.1
| 35.1
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 111,989
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 100,647
| 0
| 24.4
| 24.4
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 91,424
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 69,021
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 159,651
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 56,757
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 246,875
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 41,427
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 90,124
| 0
| 73.6
| 73.6
| 0.0 |
2019-May-02 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 2.23
| ###
| 2.21
|
|
| 79.6
| 79.6
| 0.2 |
2019-Apr-26 Fri
| 2.21
| 2.22
| ###
| 2.22
| 109,971
| ###
| ###
| ###
| 0.2 |
2019-Apr-24 Wed
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 2.21
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Apr-18 Thu
| 2.23
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 2.21
| 2.24
| 2.2
| 2.2
| 149,272
| 331,383
| ###
| ###
| 0.2 |
2019-Apr-16 Tue
| 2.24
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-12 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 2.22
| 2.22
| 2.2
| 2.21
| 120,975
| 267,354
| 33.0
| 33.0
| 0.2 |
2019-Apr-10 Wed
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 73.5
| 73.5
| 0.2 |
2019-Apr-09 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| 73.7
| 73.7
| 0.2 |
2019-Apr-08 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| 66.8
| 66.8
| 0.2 |
2019-Apr-05 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 79.6
| 79.6
| 0.2 |
2019-Apr-04 Thu
| ###
| 2.2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 2.21
| 2.21
| ###
| ###
| 505,127
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-01 Mon
| ###
| 2.2
| ###
| ###
| 251,048
| 276,152
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 2.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| 2.2
| ###
| ###
| 221,781
| 243,959
| 16.4
| 16.4
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 2.175
| ###
| 67,770
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 2.23
| ###
| 2.22
| 240,758
| 268,445
| 83.5
| 83.5
| 0.2 |
2019-Mar-21 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Mar-19 Tue
| 2.2
| 2.21
| ###
| ###
| 69,053
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 2.2
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Mar-12 Tue
| 2.29
| ###
| 2.28
| 2.28
| 443,021
| 505,043
| ###
| ###
| 0.2 |
2019-Mar-11 Mon
| 2.26
| 2.29
| 2.26
| 2.29
| 190,544
| 433,487
| 84.4
| 84.4
| ### |
2019-Mar-08 Fri
| 2.24
| 2.27
| 2.23
| 2.27
| 383,457
| 862,778
| ###
| ###
| 0.2 |
2019-Mar-07 Thu
| 2.25
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 2.27
| 2.28
| 2.23
| 2.25
|
|
| 22.3
| 22.3
| ### |
2019-Mar-05 Tue
| 2.26
| 2.28
| 2.26
| 2.26
| 117,177
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 2.28
| 2.28
| 2.25
| 2.26
|
|
| 25.0
| 25.0
| ### |
2019-Mar-01 Fri
| 2.26
| 2.28
| 2.25
| 2.27
| 27,151
| ###
| 72.0
| 72.0
| 0.2 |
2019-Feb-28 Thu
| 2.25
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 2.28
| ###
| 2.25
| 2.25
| 110,524
| ###
| 19.9
| 19.9
| ### |
2019-Feb-26 Tue
| ###
| ###
| 2.27
| 2.28
| 800,357
| ###
| 23.1
| 23.1
| 0.2 |
2019-Feb-25 Mon
| ###
| ###
| 2.28
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Feb-22 Fri
| 2.29
| ###
| 2.27
| 2.28
| 68,285
| ###
| ###
| ###
| 0.2 |
2019-Feb-21 Thu
| 2.29
| ###
| 2.26
| 2.26
| 80,274
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| 2.27
| 2.29
| 2.27
| 2.28
| 106,025
| ###
| 75.0
| 75.0
| 0.2 |
2019-Feb-19 Tue
| 2.28
| 2.28
| 2.27
| 2.28
|
|
| 71.3
| 71.3
| 0.2 |
2019-Feb-18 Mon
| 2.27
| 2.28
| 2.25
| 2.28
| 126,825
| 287,258
| ###
| ###
| 0.2 |
2019-Feb-15 Fri
| 2.24
| 2.27
| 2.24
| 2.26
|
|
| 77.9
| 77.9
| ### |
2019-Feb-14 Thu
| 2.25
| 2.27
| 2.24
| 2.27
| 183,953
| ###
| ###
| ###
| 0.2 |
2019-Feb-11 Mon
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 76.6
| 76.6
| ### |
2019-Feb-08 Fri
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| 70.1
| 70.1
| ### |
2019-Feb-04 Mon
| 2.22
| 2.22
| 2.21
| 2.21
| 367,727
| ###
| 29.4
| 29.4
| 0.2 |
2019-Feb-01 Fri
| 2.21
| 2.22
| 2.2
| 2.22
| 629,449
| 1,391,082
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| 2.2
| 2.23
| ###
| 2.2
| 92,256
| ###
| 72.0
| 72.0
| 0.2 |
2019-Jan-30 Wed
| 2.23
| 2.23
| ###
| 2.2
|
|
| 24.8
| 24.8
| 0.2 |
2019-Jan-29 Tue
| ###
| 2.21
| ###
| ###
| 108,346
| 119,722
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 60,088
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| 2.2
| ###
| 2.2
| 650,342
| 715,376
| 88.2
| 88.2
| 0.2 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 289,153
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 488,556
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 306,987
| 0
| 17.2
| 17.2
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 49,476
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 142,855
| 0
| 80.1
| 80.1
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 146,556
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 342,652
| 0
| 77.6
| 77.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 582,575
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 125,354
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,911,647
| 0
| 73.1
| 73.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 660,124
| 0
| 35.5
| 35.5
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 67,176
| 0
| 78.3
| 78.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 227,287
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 58,171
| 0
| 20.0
| 20.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 45,585
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 61,652
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 1.955
| ###
| 692,345
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,041,751
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 78,057
| 0
| 82.5
| 82.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 353,229
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 79,689
| 0
| 24.1
| 24.1
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 418,358
| 0
| 67.6
| 67.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 135,349
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 149,940
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 94,649
| 0
| 21.3
| 21.3
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 131,654
| 0
| 84.1
| 84.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 227,124
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 172,724
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 220,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 184,585
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| 2.21
| ###
| ###
| 385,870
| 426,386
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 481,323
| 0
| 77.3
| 77.3
| 0.0 |
2018-Sep-21 Fri
| ###
| 2.22
| ###
| ###
| 3,475,375
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 2.21
| ###
| 2.2
| 204,978
| ###
| 76.7
| 76.7
| 0.2 |
2018-Sep-18 Tue
| 2.2
| ###
| ###
| ###
| 294,144
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 2.23
| 2.28
| 2.22
| 2.26
|
|
| 83.2
| 83.2
| ### |
2018-Sep-14 Fri
| 2.24
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 2.25
| 2.28
| 2.25
| 2.27
| 400,643
| 907,456
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| 2.25
| 2.26
| 2.23
| 2.25
| 574,524
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 2.29
| 2.29
| 2.24
| 2.25
| 518,952
| 1,175,426
| ###
| ###
| ### |
2018-Sep-10 Mon
| 2.24
| ###
| 2.24
| 2.26
| 394,924
| ###
| 78.6
| 78.6
| ### |
2018-Sep-07 Fri
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 71.8
| 71.8
| ### |
2018-Sep-06 Thu
| 2.24
| 2.24
| 2.21
| 2.22
| 266,082
| ###
| 36.4
| 36.4
| 0.2 |
2018-Sep-05 Wed
| 2.27
| 2.29
| 2.23
| 2.25
| 150,178
| ###
| 33.1
| 33.1
| ### |
2018-Sep-04 Tue
| 2.27
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 2.26
| ###
| 2.26
| 2.26
| 1,893,453
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 2.27
| 2.28
| 2.24
| 2.26
| 452,029
| 1,021,585
| ###
| ###
| ### |
2018-Aug-30 Thu
| 2.29
| ###
| 2.25
| 2.27
| 274,827
| 309,180
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Aug-27 Mon
| 2.26
| 2.29
| 2.24
| 2.26
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 74.3
| 74.3
| 0.2 |
2018-Aug-22 Wed
| 2.24
| 2.26
| 2.23
| 2.26
|
|
| 76.5
| 76.5
| ### |
2018-Aug-21 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 56,757
| ###
| 73.9
| 73.9
| ### |
2018-Aug-20 Mon
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 2.23
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.23
| 2.24
| 2.225
| 2.23
| 279,579
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 2.24
| 2.25
| 2.23
| 2.24
| 80,551
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 2.24
| 2.245
| 2.23
| 2.23
|
|
| 39.0
| 39.0
| ### |
2018-Aug-10 Fri
| 2.22
| 2.25
| 2.2
| 2.25
| 363,640
| ###
| 85.2
| 85.2
| ### |
2018-Aug-09 Thu
| 2.25
| 2.26
| 2.22
| 2.22
| 244,972
| ###
| 21.5
| 21.5
| 0.2 |
2018-Aug-08 Wed
| 2.245
| 2.25
| 2.23
| 2.23
| 158,626
| 355,322
| ###
| ###
| ### |
2018-Aug-07 Tue
| 2.25
| 2.26
| 2.23
| 2.24
|
|
| 34.8
| 34.8
| ### |
2018-Aug-06 Mon
| 2.25
| 2.25
| 2.24
| 2.25
| 96,976
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 2.25
| 2.27
| 2.24
| 2.24
| 153,442
| ###
| 30.6
| 30.6
| ### |
2018-Aug-02 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 114,881
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 20,948
| 47,028
| ###
| ###
| ### |
2018-Jul-31 Tue
| 2.25
| 2.25
| 2.24
| 2.25
| 84,859
| ###
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 2.29
| 2.29
| 2.24
| 2.24
| 336,371
| 761,880
| ###
| ###
| ### |
2018-Jul-27 Fri
| 2.255
| 2.26
| 2.23
| 2.25
| 206,747
| 464,147
| ###
| ###
| ### |
2018-Jul-26 Thu
| 2.26
| ###
| 2.24
| 2.24
| 105,354
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| 2.255
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 2.27
| 2.28
| 2.25
| 2.25
| 191,624
| 434,028
| ###
| ###
| ### |
2018-Jul-23 Mon
| 2.26
| 2.27
| 2.25
| 2.25
| 44,788
| 101,220
| ###
| ###
| ### |
2018-Jul-20 Fri
| 2.25
| 2.27
| 2.24
| 2.25
| 149,382
| 336,856
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 2.25
| 2.27
| 2.25
| 2.25
| 920,083
| 2,079,387
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 2.27
| 2.29
| 2.25
| 2.27
|
|
| 68.7
| 68.7
| 0.2 |
2018-Jul-17 Tue
| 2.25
| 2.29
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 2.24
| 2.25
| 2.22
| 2.24
| 48,523
| 108,448
| ###
| ###
| ### |
2018-Jul-13 Fri
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| 79.9
| 79.9
| ### |
2018-Jul-12 Thu
| 2.23
| 2.24
| 2.23
| 2.23
| 59,344
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 2.24
| 2.26
| 2.23
| 2.23
| 89,826
| 201,659
| 38.4
| 38.4
| ### |
2018-Jul-10 Tue
| 2.26
| 2.27
| 2.24
| 2.24
|
|
| 26.4
| 26.4
| ### |
2018-Jul-09 Mon
| 2.26
| 2.26
| 2.25
| 2.25
| 81,851
| 184,574
| 32.2
| 32.2
| ### |
2018-Jul-06 Fri
| 2.26
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 2.24
| 2.26
| 2.24
| 2.25
| 101,529
| 228,440
| 78.4
| 78.4
| ### |
2018-Jul-04 Wed
| 2.25
| ###
| 2.23
| 2.26
| 199,847
| 222,829
| ###
| ###
| ### |
2018-Jul-03 Tue
| 2.26
| 2.29
| 2.25
| 2.25
| 64,346
| ###
| 30.0
| 30.0
| ### |
2018-Jul-02 Mon
| 2.29
| ###
| 2.25
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Jun-29 Fri
| 2.27
| ###
| 2.27
| 2.29
|
|
| 73.5
| 73.5
| ### |
2018-Jun-28 Thu
| ###
| ###
| 2.26
| 2.27
| 101,357
| ###
| ###
| ###
| 0.2 |
2018-Jun-27 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 2.29
| ###
| 2.25
| 2.25
| 462,557
| 520,376
| ###
| ###
| ### |
2018-Jun-25 Mon
| 2.27
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 2.29
| ###
| 2.26
| 2.26
|
|
| 24.8
| 24.8
| ### |
2018-Jun-21 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.27
| 2.28
| 2.25
| 2.27
| 210,780
| ###
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 126,752
| ###
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.29
| 2.29
| 2.27
| 2.27
| 95,445
| ###
| 29.8
| 29.8
| 0.2 |
2018-Jun-15 Fri
| 2.29
| ###
| 2.29
| 2.29
| 133,587
| 152,957
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| 2.285
| 2.29
| 258,626
| 295,480
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 2.29
| ###
| 263,074
| ###
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 2.29
| ###
| 2.27
| ###
| 431,545
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 2.29
| 2.29
| 2.28
| 2.29
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 79.4
| 79.4
| 0.2 |
2018-Jun-06 Wed
| 2.23
| 2.26
| 2.22
| 2.26
|
|
| 82.8
| 82.8
| ### |
2018-Jun-05 Tue
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 2.26
| 2.26
| 2.22
| 2.23
|
|
| 21.6
| 21.6
| ### |
2018-Jun-01 Fri
| 2.24
| 2.27
| 2.225
| 2.25
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 2.29
| 2.29
| 2.23
| 2.23
|
|
| 13.0
| 13.0
| ### |
2018-May-30 Wed
| ###
| ###
| 2.28
| ###
| 107,174
| 122,178
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 2.28
| ###
| 2.27
| ###
| 49,941
| 56,683
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| 34.0
| 34.0
| ### |
2018-May-25 Fri
| 2.21
| 2.26
| 2.21
| 2.26
| 131,086
| 292,977
| 85.6
| 85.6
| ### |
2018-May-24 Thu
| 2.22
| 2.24
| 2.21
| 2.21
| 65,142
| 144,940
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.22
| 2.22
| ###
| 2.21
|
|
| 33.5
| 33.5
| 0.2 |
2018-May-22 Tue
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 2.24
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-May-18 Fri
| 2.22
| 2.25
| 2.22
| 2.24
| 117,374
| ###
| 79.3
| 79.3
| ### |
2018-May-17 Thu
| 2.24
| 2.25
| 2.22
| 2.22
| 151,789
| 339,248
| ###
| ###
| 0.2 |
2018-May-16 Wed
| 2.2
| 2.24
| ###
| 2.24
| 97,470
| ###
| 85.9
| 85.9
| ### |
2018-May-15 Tue
| 2.22
| 2.22
| 2.2
| 2.22
| 42,270
| ###
| 74.7
| 74.7
| 0.2 |
2018-May-14 Mon
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 67.9
| 67.9
| 0.2 |
2018-May-11 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 2.23
| 2.26
| 2.2
| 2.24
|
|
| 75.3
| 75.3
| ### |
2018-May-09 Wed
| 2.22
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-May-08 Tue
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 2.23
| 2.23
| 2.2
| 2.2
| 79,649
| 176,422
| 25.3
| 25.3
| 0.2 |
2018-May-04 Fri
| 2.22
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-May-03 Thu
| 2.21
| 2.24
| 2.2
| 2.22
|
|
| 73.0
| 73.0
| 0.2 |
2018-May-02 Wed
| 2.22
| 2.22
| 2.2
| 2.21
| 139,626
| 308,573
| 29.2
| 29.2
| 0.2 |
2018-May-01 Tue
| 2.22
| 2.27
| 2.2
| 2.21
| 208,745
| 466,545
| 33.6
| 33.6
| 0.2 |
2018-Apr-30 Mon
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 2.23
| ###
| 2.22
| 54,448
| ###
| 81.6
| 81.6
| 0.2 |
2018-Apr-26 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 88.5
| 88.5
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 2.155
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 507,624
| 0
| 80.1
| 80.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 538,121
| 0
| 78.5
| 78.5
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 98,685
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 2.24
| 2.24
| ###
| ###
| 145,028
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 2.2
| 2.2
| ###
| ###
| 253,743
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 2.2
| ###
| ###
| 62,073
| 68,280
| 77.7
| 77.7
| 0.0 |
2018-Apr-06 Fri
| 2.2
| 2.2
| ###
| ###
| 203,576
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 2.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Apr-04 Wed
| 2.25
| 2.25
| ###
| ###
| 106,758
| ###
| 14.4
| 14.4
| 0.0 |
2018-Apr-03 Tue
| ###
| 2.25
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 36,889
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 104,040
| 0
| 27.3
| 27.3
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 482,927
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 46,242
| 0
| 27.3
| 27.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,753,521
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 2.25
| 2.26
| 2.23
| 2.23
| 224,488
| 503,975
| 31.9
| 31.9
| ### |
2018-Mar-12 Mon
| 2.25
| 2.255
| 2.22
| 2.24
| 1,227,055
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 2.23
| 2.25
| 2.23
| 2.23
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 2.24
| 2.25
| ###
| 2.23
| 189,380
| 213,052
| 36.7
| 36.7
| ### |
2018-Mar-06 Tue
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| 87.1
| 87.1
| ### |
2018-Mar-02 Fri
| 2.23
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 2.24
| 2.26
| 2.24
| 2.25
| 391,657
| 881,228
| 73.4
| 73.4
| ### |
2018-Feb-27 Tue
| 2.25
| 2.26
| 2.23
| 2.24
| 305,944
| 686,844
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 2.23
| 2.23
|
|
| 16.6
| 16.6
| ### |
2018-Feb-23 Fri
| 2.2
| 2.21
| 2.2
| 2.2
| 153,584
| 338,652
| 63.3
| 63.3
| 0.2 |
2018-Feb-22 Thu
| ###
| 2.2
| ###
| ###
| 118,171
| 129,988
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| 2.2
| ###
| ###
| 327,549
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 349,655
| 0
| 32.8
| 32.8
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 122,573
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 2.2
| ###
| ###
| 50,185
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 2.2
| 2.2
| ###
| 2.2
| 38,471
| ###
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 2.2
| ###
| ###
| 246,477
| 271,124
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 2.2
| ###
| ###
| 119,782
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 2.24
| ###
| ###
| 77,775
| ###
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 142,228
| 156,450
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 2.2
| ###
| ###
| 50,946
| 56,040
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| 2.21
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 2.2
| ###
| ###
| 76,480
| 84,128
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| 2.23
| ###
| ###
| 28,354
| ###
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 2.22
| 2.22
| ###
| 2.21
|
|
| 30.1
| 30.1
| 0.2 |
2018-Jan-23 Tue
| 2.21
| 2.22
| 2.2
| 2.2
| 40,652
| 89,840
| 27.8
| 27.8
| 0.2 |
2018-Jan-22 Mon
| 2.22
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| ###
| 2.22
| ###
| 2.22
| 226,828
| 251,779
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| ###
| 2.2
| ###
| ###
| 40,473
| 44,520
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,020
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Jan-15 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 32,842
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 24,049
| 0
| 72.7
| 72.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 274,686
| 0
| 72.6
| 72.6
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 208,880
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 66,470
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 432,722
| 0
| 36.6
| 36.6
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 86,222
| 0
| 76.2
| 76.2
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 410,577
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 115,855
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 2
| ###
| 2
| ###
| 3,130,046
| 3,130,046
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 128,649
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 279,257
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 494,950
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 83,887
| 0
| 18.1
| 18.1
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 81,723
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 116,787
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 97,123
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 195,945
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,038,886
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 2.075
| ###
| ###
| 1,809,656
| ###
| 78.7
| 78.7
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 27,180
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 141,277
| 0
| 25.8
| 25.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 176,026
| 0
| 80.1
| 80.1
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 351,354
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 2
| 2
| 219,080
| 219,080
| 31.3
| 31.3
| 0.1 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 2
| ###
| 1.985
| ###
| 72,782
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 786,584
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 100,075
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 1.985
| 1.985
|
|
| 19.4
| 19.4
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 425,343
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 385,025
| 0
| 24.0
| 24.0
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 118,045
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 427,376
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 275,672
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 272,344
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 474,657
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 555,757
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 2
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Aug-22 Tue
| ###
| 2.2
| ###
| ###
| 198,325
| 218,157
| 70.6
| 70.6
| 0.0 |
2017-Aug-21 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 2.2
| 2.21
| ###
| ###
| 80,482
| ###
| 15.1
| 15.1
| 0.0 |
2017-Aug-17 Thu
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2017-Aug-16 Wed
| 2.145
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 94,747
| 0
| 86.5
| 86.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 82,359
| 0
| 30.8
| 30.8
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 316,354
| 0
| 34.1
| 34.1
| 0.0 |
2017-Aug-09 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 2.24
| 2.24
| ###
| ###
| 393,457
| 440,671
| 13.8
| 13.8
| 0.0 |
2017-Aug-07 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 4,144
| 9,241
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 2.24
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 2.24
| 2.255
| 2.22
| 2.23
| 122,325
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 2.23
| 2.25
| 2.22
| 2.23
| 476,850
| 1,065,759
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 2.25
| 2.25
| 2.22
| 2.25
| 90,255
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 2.27
| 2.27
| 2.23
| 2.25
|
|
| 29.2
| 29.2
| ### |
2017-Jul-27 Thu
| 2.28
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 9.7
| 9.7
| 0.2 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 22,978
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 60,076
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 2.29
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Jul-20 Thu
| 2.27
| ###
| 2.27
| 2.29
| 6,886
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 2.26
| ###
| 2.26
| 2.28
| 88,242
| ###
| 80.8
| 80.8
| 0.2 |
2017-Jul-18 Tue
| ###
| ###
| 2.26
| 2.26
| 230,479
| 260,441
| 7.8
| 7.8
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Jul-13 Thu
| 2.23
| 2.29
| 2.22
| 2.27
| 151,847
| ###
| ###
| ###
| 0.2 |
2017-Jul-12 Wed
| 2.21
| 2.21
| 2.2
| 2.2
| 12,643
| 27,877
| ###
| ###
| 0.2 |
2017-Jul-11 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 62,675
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Jul-05 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 2.22
| ###
| 2.2
| 38,923
| ###
| ###
| ###
| 0.2 |
2017-Jul-03 Mon
| 2.22
| 2.22
| ###
| ###
| 74,574
| 82,777
| 20.0
| 20.0
| 0.0 |
2017-Jun-30 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 2.21
| 2.21
| ###
| ###
| 57,852
| 63,926
| 19.9
| 19.9
| 0.0 |
2017-Jun-28 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 169,355
| 0
| 29.7
| 29.7
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 152,529
| 0
| 17.2
| 17.2
| 0.0 |
2017-Jun-22 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Jun-21 Wed
| ###
| 2.24
| ###
| 2.2
| 35,741
| 40,029
| ###
| ###
| 0.2 |
2017-Jun-20 Tue
| 2.21
| 2.25
| 2.2
| 2.2
| 49,773
| 110,744
| ###
| ###
| 0.2 |
2017-Jun-19 Mon
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 2.26
| ###
| 2.2
| 374,470
| 423,151
| 86.5
| 86.5
| 0.2 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Jun-05 Mon
| 2.22
| 2.22
| ###
| ###
| 536,172
| 595,150
| 14.8
| 14.8
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 82,341
| 0
| 91.7
| 91.7
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 76,188
| 0
| 84.3
| 84.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 50,026
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 144,685
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 226,586
| 0
| 16.4
| 16.4
| 0.0 |
2017-May-24 Wed
| 2.24
| 2.24
| ###
| ###
| 451,153
| ###
| 12.4
| 12.4
| 0.0 |
2017-May-23 Tue
| 2.28
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 2.27
| ###
| 2.23
| 2.26
| 28,281
| ###
| 28.7
| 28.7
| ### |
2017-May-19 Fri
| 2.27
| 2.28
| 2.25
| 2.26
| 101,227
| 229,279
| 25.3
| 25.3
| ### |
2017-May-18 Thu
| 2.28
| 2.28
| 2.26
| 2.27
| 14,950
| ###
| ###
| ###
| 0.2 |
2017-May-17 Wed
| ###
| ###
| 2.23
| 2.28
| 116,146
| ###
| ###
| ###
| 0.2 |
2017-May-16 Tue
| 2.27
| ###
| 2.27
| ###
| 36,929
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 2.29
| ###
| 2.21
| 2.25
| 155,286
| ###
| 22.2
| 22.2
| ### |
2017-May-12 Fri
| ###
| ###
| 2.21
| ###
| 155,449
| 171,771
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 95,172
| 0
| 24.4
| 24.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 53,078
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 76,482
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 91,656
| 0
| 25.1
| 25.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 8,824
| 0
| 36.5
| 36.5
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 34,040
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,312,242
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 100,877
| 0
| 22.7
| 22.7
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 85,276
| 0
| 35.4
| 35.4
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 168,450
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 116,976
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 264,887
| 0
| 80.1
| 80.1
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 2.29
| ###
| 64,588
| 73,953
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 149,642
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 92,553
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Apr-06 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 95,153
| 0
| 74.8
| 74.8
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 235,627
| 0
| 83.9
| 83.9
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 189,525
| 0
| 84.5
| 84.5
| 0.0 |
2017-Mar-31 Fri
| ###
| 2.355
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 2.4
| ###
| ###
| 310,652
| 372,782
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 2.28
| ###
| 2.28
| ###
| 129,582
| 147,723
| 94.7
| 94.7
| 0.0 |
2017-Mar-27 Mon
| 2.25
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 2.27
| 2.29
| 2.26
| 2.28
| 294,578
| ###
| 72.4
| 72.4
| 0.2 |
2017-Mar-22 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| 31.7
| 31.7
| ### |
2017-Mar-21 Tue
| ###
| 2.41
| 2.29
| ###
| 378,559
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 246,578
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 138,743
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 465,280
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 2.43
| 2.43
| ###
| ###
| 228,482
| ###
| 8.5
| 8.5
| 0.0 |
2017-Mar-10 Fri
| 2.44
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 2.41
| 2.46
| ###
| 2.42
| 792,676
| ###
| 73.3
| 73.3
| 0.2 |
2017-Mar-08 Wed
| ###
| 2.47
| ###
| 2.43
| 1,415,588
| 1,748,251
| 87.5
| 87.5
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 468,524
| 0
| 77.0
| 77.0
| 0.0 |
2017-Mar-06 Mon
| 2.4
| 2.4
| ###
| ###
| 202,159
| ###
| 20.7
| 20.7
| 0.0 |
2017-Mar-03 Fri
| ###
| 2.4
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 2.4
| ###
| 2.4
| 700,472
| ###
| 77.7
| 77.7
| ### |
2017-Feb-28 Tue
| 2.5
| 2.5
| ###
| 2.4
|
|
| 14.6
| 14.6
| ### |
2017-Feb-27 Mon
| 2.5
| 2.7
| 2.48
| 2.57
| 131,349
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| 2.44
| 2.48
| 2.44
| 2.48
| 139,478
| ###
| 84.5
| 84.5
| 0.2 |
2017-Feb-23 Thu
| 2.44
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Feb-22 Wed
| 2.44
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Feb-21 Tue
| 2.44
| 2.44
| 2.42
| 2.43
| 97,357
| 236,577
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| 2.44
| ###
| 2.44
| 64,275
| ###
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| 2.43
| 2.45
| ###
| ###
| 1,241,078
| 1,520,320
| 14.1
| 14.1
| 0.0 |
2017-Feb-16 Thu
| 2.4
| 2.4
| ###
| ###
| 138,846
| ###
| 31.7
| 31.7
| 0.0 |
2017-Feb-15 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Feb-14 Tue
| 2.4
| 2.43
| ###
| ###
| 228,022
| 277,046
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 2.4
| 2.385
| 2.4
|
|
| 70.9
| 70.9
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 180,789
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 2.4
| 2.4
| ###
| ###
| 318,845
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 2.4
| 2.45
| ###
| ###
| 416,545
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 2.4
| ###
| ###
| 115,024
| 138,028
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 2.4
| ###
| ###
| 51,380
| 61,656
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 58,550
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 107,459
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 2.4
| ###
| ###
| 116,481
| 139,777
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 2.4
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Jan-24 Tue
| ###
| 2.4
| ###
| ###
| 185,577
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 2.4
| 2.4
| ###
| ###
| 105,529
| ###
| 24.8
| 24.8
| 0.0 |
2017-Jan-20 Fri
| 2.4
| 2.4
| ###
| 2.4
| 134,473
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 2.43
| 2.44
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Jan-18 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 2.43
| 2.44
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jan-16 Mon
| ###
| 2.48
| ###
| 2.43
| 771,271
| 956,376
| ###
| ###
| ### |
2017-Jan-13 Fri
| 2.29
| 2.5
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 2.2
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 2.2
| 2.2
| ###
| 2.2
| 341,975
| 376,172
| 72.9
| 72.9
| 0.2 |
2017-Jan-10 Tue
| 2.2
| 2.2
| ###
| 2.2
| 240,074
| 264,081
| 75.7
| 75.7
| 0.2 |
2017-Jan-09 Mon
| ###
| 2.24
| ###
| 2.2
| 181,048
| 202,773
| ###
| ###
| 0.2 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 466,524
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 156,741
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 241,077
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,380
| 0
| 72.6
| 72.6
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 61,780
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 63,250
| 0
| 16.2
| 16.2
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 455,155
| 0
| 17.0
| 17.0
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 46,455
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 28,423
| 0
| 83.5
| 83.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 8,052
| 0
| 21.8
| 21.8
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 206,150
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 439,255
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 94,151
| 0
| 30.2
| 30.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 13,057
| 0
| 22.4
| 22.4
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 2.075
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 114,520
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 104,252
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 2
| ###
| 2
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Nov-17 Thu
| 2
| ###
| 2
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| 2
| 580,544
| 0
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 126,822
| 0
| 32.5
| 32.5
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 2
| ###
| 95,077
| 95,077
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 2
| 2
| 73,527
| 73,527
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 42,189
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 77,641
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 59,851
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 129,970
| 0
| 22.1
| 22.1
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 29,041
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 22,554
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 70,455
| 0
| 80.4
| 80.4
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 95,040
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 606,088
| 0
| 33.9
| 33.9
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 560,674
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 52,329
| 0
| 24.5
| 24.5
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 75,851
| 0
| 25.7
| 25.7
| 0.0 |
2016-Sep-29 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Sep-28 Wed
| ###
| 2.2
| ###
| 2.2
| 762,723
| ###
| ###
| ###
| 0.2 |
2016-Sep-27 Tue
| ###
| 2.2
| ###
| ###
| 1,965,289
| ###
| 26.8
| 26.8
| 0.0 |
2016-Sep-26 Mon
| ###
| 2.2
| ###
| 2.2
| 5,573
| ###
| ###
| ###
| 0.2 |
2016-Sep-23 Fri
| 2.2
| 2.2
| ###
| 2.2
| 8,342
| 9,176
| 63.4
| 63.4
| 0.2 |
2016-Sep-22 Thu
| 2.2
| 2.23
| ###
| 2.2
| 58,351
| ###
| ###
| ###
| 0.2 |
2016-Sep-21 Wed
| ###
| 2.23
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Sep-20 Tue
| 2.23
| 2.23
| ###
| ###
| 974,357
| ###
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 2.24
| 2.24
| 2.2
| 2.24
| 208,751
| 463,427
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Sep-13 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 2.24
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 2.24
| 2.26
| 2.22
| 2.25
|
|
| 75.2
| 75.2
| ### |
2016-Sep-08 Thu
| 2.25
| 2.26
| 2.22
| 2.23
| 101,485
| 227,326
| 27.8
| 27.8
| ### |
2016-Sep-07 Wed
| ###
| 2.28
| ###
| 2.25
| 483,885
| 551,628
| 86.0
| 86.0
| ### |
2016-Sep-06 Tue
| ###
| 2.2
| ###
| ###
| 393,227
| 432,549
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 2.2
| 2.22
| ###
| ###
| 449,875
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 2.2
| 2.2
| ###
| 2.2
| 112,425
| ###
| ###
| ###
| 0.2 |
2016-Aug-31 Wed
| 2.27
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Aug-30 Tue
| 2.2
| ###
| 2.2
| 2.25
| 358,777
| 394,654
| ###
| ###
| ### |
2016-Aug-29 Mon
| 2.2
| 2.23
| ###
| 2.2
|
|
| 79.0
| 79.0
| 0.2 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 19,555
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 21,250
| 46,750
| 76.1
| 76.1
| 0.2 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 2.2
| ###
| ###
| 38,475
| 42,322
| 27.3
| 27.3
| 0.0 |
2016-Aug-12 Fri
| ###
| 2.2
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 41,272
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 2.2
| ###
| ###
| 44,547
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| 2.2
| ###
| ###
| 40,326
| 44,358
| 30.4
| 30.4
| 0.0 |
2016-Aug-08 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 237,821
| 525,584
| 25.8
| 25.8
| 0.2 |
2016-Aug-05 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 79.5
| 79.5
| 0.2 |
2016-Aug-04 Thu
| 2.21
| 2.22
| 2.2
| 2.2
| 84,146
| ###
| 29.0
| 29.0
| 0.2 |
2016-Aug-03 Wed
| 2.2
| 2.22
| ###
| 2.22
|
|
| 83.7
| 83.7
| 0.2 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Jul-29 Fri
| ###
| 2.24
| ###
| ###
| 30,879
| 34,584
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 84,371
| 0
| 20.1
| 20.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2016-Jul-26 Tue
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Jul-21 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Jul-20 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Jul-19 Tue
| 2.2
| 2.25
| ###
| 2.25
| 8,051
| 9,057
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| 2.2
| ###
| ###
| 6,128
| 6,740
| 70.0
| 70.0
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 2.24
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 48,429
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Jul-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Jul-06 Wed
| 2.2
| 2.25
| 2.2
| 2.2
| 4,975
| ###
| 69.4
| 69.4
| 0.2 |
2016-Jul-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 13,888
| 30,553
| 77.0
| 77.0
| 0.2 |
2016-Jul-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 61.5
| 61.5
| 0.2 |
2016-Jul-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Jun-30 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 64.8
| 64.8
| 0.2 |
2016-Jun-29 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 66.4
| 66.4
| 0.2 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 2.22
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-May-27 Fri
| ###
| 2.21
| ###
| 2.21
| 201,220
| 222,348
| ###
| ###
| 0.2 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 90,575
| 0
| 73.2
| 73.2
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 38,073
| 0
| 78.9
| 78.9
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 504,759
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 67,744
| 0
| 21.7
| 21.7
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 459,283
| 0
| 41.6
| 41.6
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 86,846
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 49,572
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 44,870
| 0
| 26.5
| 26.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 65,583
| 0
| 24.3
| 24.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 177,340
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 37,720
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 69,721
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 78,051
| 0
| 18.8
| 18.8
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 28,478
| 0
| 36.9
| 36.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Apr-18 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 2
| ###
| 2
| 20,551
| 20,551
| 78.1
| 78.1
| 0.1 |
2016-Apr-12 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| 2
| ###
| 2
| 2
|
|
| 70.7
| 70.7
| 0.1 |
2016-Apr-06 Wed
| ###
| 2
| ###
| 2
|
|
| 70.2
| 70.2
| 0.1 |
2016-Apr-05 Tue
| 2
| 2
| ###
| ###
| 23,888
| 23,888
| 41.4
| 41.4
| 0.0 |
2016-Apr-04 Mon
| 2
| 2
| 2
| 2
| 25,452
| ###
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| 2
| 2
| 59,041
| 59,041
| 34.3
| 34.3
| 0.1 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Mar-29 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 50,852
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 2
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 15,071
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 1.985
| ###
| 148,023
| ###
| 78.9
| 78.9
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 2
| 2
|
|
|
|
| 0.1 |
2016-Mar-14 Mon
| 2
| ###
| 2
| 2
|
|
| 75.7
| 75.7
| 0.1 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 2
| 2
| 75,053
| 75,053
| 25.9
| 25.9
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| 2
| ###
| 92,276
| 92,276
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| 2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 170,572
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 41,644
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 2
|
|
| 27.2
| 27.2
| 0.1 |
2016-Feb-24 Wed
| ###
| ###
| ###
| 2
|
|
| 34.4
| 34.4
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 32,356
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| 2
| 51,343
| 0
| 25.4
| 25.4
| 0.1 |
2016-Feb-19 Fri
| 2
| 2
| 1.975
| 2
|
|
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| 2
| ###
| 2
| ###
| 52,744
| 52,744
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.985
| 2
| 1.985
| 2
| 30,347
| ###
| 71.7
| 71.7
| 0.1 |
2016-Feb-15 Mon
| ###
| ###
| 1.975
| 2
|
|
| 77.8
| 77.8
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 90,659
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 2
| 2
| 2
| 2
|
|
| 64.4
| 64.4
| 0.1 |
2016-Feb-10 Wed
| 2
| 2
| 1.985
| 2
|
|
| 83.1
| 83.1
| 0.1 |
2016-Feb-09 Tue
| ###
| ###
| 1.985
| 1.985
| 126,340
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 116,656
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 332,251
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| ###
| 2
| ###
| 2
| 128,085
| 128,085
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 2
| ###
| 1.985
| 1.985
| 310,485
| 308,156
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| 2
| 1.987
| 2
|
|
| 71.4
| 71.4
| 0.1 |
2016-Jan-27 Wed
| ###
| 2
| ###
| 2
| 258,177
| 258,177
| 82.7
| 82.7
| 0.1 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 2
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Jan-21 Thu
| 1.88
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 24,822
| 0
| 78.9
| 78.9
| 0.0 |
2016-Jan-18 Mon
| 1.89
| ###
| 1.88
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 161,955
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 1.955
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 101,558
| 0
| 87.9
| 87.9
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-07 Thu
| 2
| 2
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 2
| 2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2016-Jan-04 Mon
| 2
| 2
| 2
| 2
|
|
| 68.3
| 68.3
| 0.1 |
2015-Dec-31 Thu
| ###
| ###
| 2
| 2
| 86,450
| 86,450
| ###
| ###
| 0.1 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Dec-29 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 2
| ###
| 2
| 108,944
| 108,944
| 76.0
| 76.0
| 0.1 |
2015-Dec-23 Wed
| ###
| 2
| 1.985
| 2
| 98,750
| 196,759
| 74.2
| 74.2
| 0.1 |
2015-Dec-22 Tue
| 2
| 2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2015-Dec-21 Mon
| 2
| 2
| ###
| 2
| 359,151
| 359,151
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 2
|
|
| 19.3
| 19.3
| 0.1 |
2015-Dec-17 Thu
| 2
| ###
| 2
| ###
| 871,127
| 871,127
| 83.0
| 83.0
| 0.0 |
2015-Dec-16 Wed
| 1.955
| 2
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.275
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.28
| ###
| 567,283
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.27
| ###
| 0.27
| ###
| 793,072
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 159,082
| ###
| 98.9
| 98.9
| ### |
2005-Aug-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 46,157
| 10,154
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.6
| 12.6
| ### |
2005-Jul-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 63,843
| 14,045
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2005-Jul-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 261,720
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jul-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 39,672
| 5,752
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 212,247
| ###
| 7.1
| 7.1
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 41,571
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 63,429
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 107,873
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.175
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-May-31 Tue
| ###
| 0.21
| 0.2
| 0.2
| 46,250
| 9,481
| 14.8
| 14.8
| 0.0 |
2005-May-30 Mon
| 0.22
| 0.22
| ###
| ###
| 112,753
| ###
| 15.8
| 15.8
| 0.0 |
2005-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| ###
| 0.23
| 0.23
| 45,859
| 5,273
| 14.5
| 14.5
| ### |
2005-May-25 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.5
| 83.5
| 0.0 |
2005-May-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 3,952
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 58,048
| ###
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 62,071
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 9,429
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 25,747
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 67,557
| 18,747
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 100,488
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.28
| ###
| 0.28
| 0.28
| 285,523
| 39,973
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.2
| 12.2
| ### |
2005-Apr-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 22.3
| 22.3
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 596,782
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 118,429
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.29
| ###
| 0.29
| ###
| 682,381
| 98,945
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.29
| 0.29
| 103,181
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 45,151
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 183,620
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 12,946
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 80,028
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 67,140
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.325
| ###
| 0.325
| ###
| 25,722
| 4,179
| 83.6
| 83.6
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 14,444
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.325
| 0.325
| ###
| ###
| 50,420
| ###
| 21.2
| 21.2
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 21,826
| 0
| 22.0
| 22.0
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 22,026
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| ###
| ###
| 0.325
| 0.325
| 34,547
| ###
| ###
| ###
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 129,348
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 35,650
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 41,885
| 14,450
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 57,420
| 0
| 9.6
| 9.6
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 93,585
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 146,879
| 0
| 19.2
| 19.2
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 103,657
| 0
| 5.2
| 5.2
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 343,140
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.345
| ###
| 0.345
| ###
| 410,450
| ###
| 96.8
| 96.8
| 0.0 |
2004-Nov-29 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 58,920
| 20,327
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Nov-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.345
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,786
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 97,556
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.355
| 0.355
| 144,571
| ###
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 19,651
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.345
| 0.345
| ###
| ###
| 28,922
| 4,989
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.345
| 0.345
| 30,078
| 5,188
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 81.3
| 81.3
| ### |
2004-Oct-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Oct-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 7.0
| 7.0
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 23,180
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 114,640
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 33,888
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 71,640
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 31,652
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 199,484
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.2
| 9.2
| ### |
2004-Aug-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 9.3
| 9.3
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 132,649
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| 0.27
| 0.27
| 321,646
| 43,422
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.27
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 0.29
| 0.29
| 183,850
| 26,658
| 8.5
| 8.5
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.4
| 16.4
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Jul-22 Thu
| 0.29
| ###
| 0.29
| ###
| 139,680
| 20,253
| 92.0
| 92.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.27
| 0.27
| 292,722
| ###
| ###
| ###
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 67,140
| 0
| 3.1
| 3.1
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 238,520
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 97,549
| 0
| 88.8
| 88.8
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 132,080
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 132,823
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 277,783
| 0
| 5.1
| 5.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 63,380
| 0
| 74.2
| 74.2
| 0.0 |
|