Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:05:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED Daily Prices...

     Prev Section TOC    Company Info for IGO    Limits Next Section


Company Details for (IGO) IGO LIMITED

Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IGO .. Wednesday 17th April 2024

IGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2024-Apr-18 Thu ### 7.445 7.28 7.28 2,935,342 21,611,455 ### ### 0.5
2024-Apr-17 Wed 7.28 ### 7.24 7.29 ### ### ###
2024-Apr-16 Tue 7.54 7.55 7.24 7.24 8,740,323 64,634,688 ### ### 0.5
2024-Apr-15 Mon 7.41 ### 7.4 ### 90.0 90.0 0.0
2024-Apr-12 Fri 7.56 ### 7.44 7.5 ### ### 0.5
2024-Apr-11 Thu 7.28 ### 7.28 7.52 ### ### 0.5
2024-Apr-10 Wed ### 7.71 7.48 7.5 2,934,749 ### ### ### 0.5
2024-Apr-09 Tue 7.45 ### 7.41 ### 3,820,822 14,156,145 84.0 84.0 0.0
2024-Apr-08 Mon ### ### ### ### 2,612,645 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 7.23 74.1 74.1 ###
2024-Apr-04 Thu 7.23 7.44 7.23 7.29 4,648,227 34,094,745 ### ### ###
2024-Apr-03 Wed ### ### ### ### 3,312,876 0 ### ### 0.0
2024-Apr-02 Tue ### 7.22 6.955 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 60.4 60.4 0.0
2024-Mar-27 Wed ### ### 6.86 ### 25.1 25.1 0.0
2024-Mar-26 Tue ### ### ### ### 3,282,187 0 22.7 22.7 0.0
2024-Mar-25 Mon ### 7.27 ### ### 26.8 26.8 0.0
2024-Mar-22 Fri ### ### ### 7.2 25.4 25.4 0.5
2024-Mar-21 Thu 7.77 7.77 ### ### 5.7 5.7 0.0
2024-Mar-20 Wed ### 7.85 7.545 7.58 29.0 29.0 ###
2024-Mar-19 Tue ### ### 7.625 7.75 79.2 79.2 ###
2024-Mar-18 Mon 7.44 7.675 7.44 ### 4,151,870 31,377,757 88.2 88.2 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 7.59 7.85 7.58 7.79 85.6 85.6 ###
2024-Mar-13 Wed 7.74 7.8 7.45 7.55 4,920,625 ### ### ### ###
2024-Mar-12 Tue 7.57 7.75 7.56 7.73 4,803,752 36,772,721 ### ### 0.6
2024-Mar-11 Mon 7.76 7.83 7.52 7.56 20.3 20.3 0.5
2024-Mar-08 Fri 7.8 7.88 ### 7.82 4,283,071 ### 67.6 67.6 0.6
2024-Mar-07 Thu ### 7.84 7.53 7.75 5,790,675 ### 74.6 74.6 ###
2024-Mar-06 Wed 7.46 7.73 7.28 ### 8,560,429 ### 83.5 83.5 0.0
2024-Mar-05 Tue 7.84 7.88 ### 7.73 26.2 26.2 0.6
2024-Mar-04 Mon 8.26 8.47 ### ### ### ### 0.0
2024-Mar-01 Fri 8.23 8.43 ### ### 14,252,926 60,076,083 71.6 71.6 0.0
2024-Feb-29 Thu ### ### 7.825 ### 26.8 26.8 0.0
2024-Feb-28 Wed 7.85 8.2 7.83 ### 8,131,140 65,171,087 85.7 85.7 0.0
2024-Feb-27 Tue 7.53 7.72 7.42 ### 79.0 79.0 0.0
2024-Feb-26 Mon 7.29 7.51 ### 7.51 6,314,155 23,709,652 88.0 88.0 ###
2024-Feb-23 Fri 7.27 ### 7 7.23 4,814,140 ### ### ### ###
2024-Feb-22 Thu 7.25 ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 7.2 6.81 ### ### ### 0.0
2024-Feb-20 Tue 7.21 7.25 ### ### 6,384,081 ### 14.4 14.4 0.0
2024-Feb-19 Mon ### ### ### 7.25 7.4 7.4 0.5
2024-Feb-16 Fri ### 7.49 7.045 7.49 90.5 90.5 ###
2024-Feb-15 Thu ### ### 6.79 6.89 ### ### 0.5
2024-Feb-14 Wed 6.84 6.975 6.8 ### ### ### 0.0
2024-Feb-13 Tue ### 7.21 6.85 ### 4,001,042 28,127,325 17.9 17.9 0.0
2024-Feb-12 Mon ### ### 6.875 ### ### ### 0.0
2024-Feb-09 Fri 7.22 7.25 ### ### 3,050,687 11,058,740 26.2 26.2 0.0
2024-Feb-08 Thu ### 7.28 ### 7.21 3,512,440 12,785,281 81.1 81.1 ###
2024-Feb-07 Wed ### ### 6.885 ### 5,070,420 17,454,920 81.0 81.0 0.0
2024-Feb-06 Tue 6.81 6.87 6.75 6.78 5,194,586 ### ### ### 0.5
2024-Feb-05 Mon ### 7.21 6.89 6.89 15.5 15.5 0.5
2024-Feb-02 Fri ### ### ### 7.29 ### ### ###
2024-Feb-01 Thu ### 7.49 7.125 7.24 ### ### 0.5
2024-Jan-31 Wed ### ### ### 7.56 10,106,644 0 ### ### 0.5
2024-Jan-30 Tue ### 7.73 7.41 7.73 3,824,079 28,948,278 79.2 79.2 0.6
2024-Jan-29 Mon 7.45 7.75 ### ### 84.3 84.3 0.0
2024-Jan-25 Thu 7.5 7.56 ### 7.47 3,756,471 ### ### ### ###
2024-Jan-24 Wed 7.43 7.56 ### 7.45 70.6 70.6 0.5
2024-Jan-23 Tue 7.2 7.325 ### 7.21 7,019,651 25,709,471 ### ### ###
2024-Jan-22 Mon ### 7.23 6.76 ### 6,979,148 48,819,140 ### ### 0.0
2024-Jan-19 Fri 7.24 ### ### 7.2 4,876,356 0 33.7 33.7 0.5
2024-Jan-18 Thu 7.26 ### ### ### ### ### 0.0
2024-Jan-17 Wed 7.41 7.55 ### 7.46 ### ### 0.5
2024-Jan-16 Tue 7.55 ### ### 7.45 6,480,585 0 28.8 28.8 0.5
2024-Jan-15 Mon ### 8.085 7.59 7.59 3,817,841 29,922,328 8.9 8.9 0.5
2024-Jan-12 Fri ### ### ### ### 5,579,920 0 79.9 79.9 0.0
2024-Jan-11 Thu 7.72 ### ### ### 4,759,447 0 89.0 89.0 0.0
2024-Jan-10 Wed 8.21 8.4 7.77 7.77 6.8 6.8 0.6
2024-Jan-09 Tue ### 8.725 8.45 8.45 2,213,442 ### 18.3 18.3 ###
2024-Jan-08 Mon 8.53 ### 8.42 8.53 77.3 77.3 ###
2024-Jan-05 Fri ### 8.76 ### ### ### ### 0.0
2024-Jan-04 Thu 8.79 8.8 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 8.85 8.85 26.8 26.8 0.6
2024-Jan-02 Tue ### ### ### ### 80.2 80.2 0.0
2023-Dec-29 Fri ### 9.22 ### ### ### ### 0.0
2023-Dec-28 Thu ### 9.25 ### ### 1,624,280 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 2,736,658 0 ### ### 0.0
2023-Dec-22 Fri ### ### 8.925 ### 26.4 26.4 0.0
2023-Dec-21 Thu ### ### 8.83 ### 33.5 33.5 0.0
2023-Dec-20 Wed ### 9.21 ### ### ### ### 0.0
2023-Dec-19 Tue 8.85 ### 8.775 8.88 7,018,942 ### ### ### 0.6
2023-Dec-18 Mon 8.79 8.89 ### 8.87 4,811,348 21,386,441 75.9 75.9 ###
2023-Dec-15 Fri 8.47 8.88 8.325 8.88 ### ### 0.6
2023-Dec-14 Thu ### 8.4 7.8 ### 9,583,529 77,626,584 91.6 91.6 0.0
2023-Dec-13 Wed ### 7.7 7.425 7.52 5,549,272 ### ### ### 0.5
2023-Dec-12 Tue ### ### 7.645 7.71 6,504,552 24,863,650 ### ### ###
2023-Dec-11 Mon ### ### ### ### 4,007,047 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 5,981,820 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 6,661,824 0 80.2 80.2 0.0
2023-Dec-06 Wed 7.45 ### 7.45 7.82 90.2 90.2 0.6
2023-Dec-05 Tue 7.88 ### 7.43 7.49 7,769,146 28,862,377 11.3 11.3 ###
2023-Dec-04 Mon 8.53 8.55 ### ### 6,745,376 28,836,482 ### ### 0.0
2023-Dec-01 Fri 8.75 8.75 ### ### 5,177,482 22,651,483 9.8 9.8 0.0
2023-Nov-30 Thu 8.57 ### 8.385 8.58 65.3 65.3 0.6
2023-Nov-29 Wed 8.49 8.53 ### 8.53 4,325,222 18,447,071 71.5 71.5 ###
2023-Nov-28 Tue ### 8.59 ### 8.42 5,125,786 22,015,250 71.9 71.9 ###
2023-Nov-27 Mon 8.81 8.83 8.45 8.45 13.8 13.8 ###
2023-Nov-24 Fri 8.84 ### 8.72 8.74 4,104,650 17,896,274 25.9 25.9 0.6
2023-Nov-23 Thu 8.85 ### 8.7 8.7 ### ### ###
2023-Nov-22 Wed ### ### 8.87 ### 4,751,880 21,074,587 ### ### 0.0
2023-Nov-21 Tue ### 9.26 ### ### 3,346,689 15,495,170 ### ### 0.0
2023-Nov-20 Mon ### ### 8.76 ### 3,231,281 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,914,049 0 86.7 86.7 0.0
2023-Nov-16 Thu ### ### 8.8 8.85 3,686,670 16,221,348 ### ### 0.6
2023-Nov-15 Wed 9.59 ### 9.25 9.25 12.7 12.7 ###
2023-Nov-14 Tue ### ### 8.84 ### ### ### 0.0
2023-Nov-13 Mon ### ### 8.75 8.81 ### ### ###
2023-Nov-10 Fri ### 9.24 ### ### 3,614,480 ### ### ### 0.0
2023-Nov-09 Thu ### 9.475 9.2 9.26 5,628,141 ### 29.7 29.7 ###
2023-Nov-08 Wed 9.46 ### ### ### ### ### 0.0
2023-Nov-07 Tue 9.5 ### 9.45 9.59 2,610,588 12,335,028 ### ### 0.7
2023-Nov-06 Mon 9.76 9.81 ### ### 3,434,621 ### ### ### 0.0
2023-Nov-03 Fri 9.55 9.8 9.54 ### ### ### 0.0
2023-Nov-02 Thu 9.41 9.58 9.185 ### ### ### 0.0
2023-Nov-01 Wed 9.48 9.555 9.26 ### 4,173,240 39,259,755 27.5 27.5 0.0
2023-Oct-31 Tue ### ### ### 9.51 24.5 24.5 ###
2023-Oct-30 Mon ### 10.49 9.4 ### 7.1 7.1 0.0
2023-Oct-27 Fri 10.79 ### ### ### 5,278,389 0 ### ### 0.0
2023-Oct-26 Thu 10.71 ### ### 10.75 4,428,046 0 74.7 74.7 0.8
2023-Oct-25 Wed ### ### ### 10.85 ### ### 0.8
2023-Oct-24 Tue ### ### ### 10.87 83.1 83.1 ###
2023-Oct-23 Mon ### ### 10.58 10.58 5,659,626 29,939,421 ### ### 0.8
2023-Oct-20 Fri 11.22 11.29 10.86 ### 5,301,826 58,717,722 31.0 31.0 0.0
2023-Oct-19 Thu ### 11.44 11.2 11.4 75.8 75.8 0.8
2023-Oct-18 Wed 11.74 11.84 ### 11.72 ### ### 0.8
2023-Oct-17 Tue 11.74 11.77 11.58 ### ### ### 0.0
2023-Oct-16 Mon 11.52 11.675 11.475 11.52 3,469,529 ### ### ### 0.8
2023-Oct-13 Fri 11.45 11.8 11.44 ### 4,197,353 48,773,241 83.6 83.6 0.0
2023-Oct-12 Thu 11.53 11.55 ### 11.55 3,763,457 ### ### ### 0.8
2023-Oct-11 Wed ### ### ### 11.46 3,737,274 0 ### ### 0.8
2023-Oct-10 Tue ### ### ### 11.43 ### ### ###
2023-Oct-09 Mon 11.2 11.275 ### ### 2,514,280 14,174,253 27.9 27.9 0.0
2023-Oct-06 Fri 11.45 11.45 ### ### 6,139,477 ### 15.3 15.3 0.0
2023-Oct-05 Thu 11.89 ### 11.5 11.57 ### ### ###
2023-Oct-04 Wed 12.2 12.29 ### ### 33.8 33.8 0.0
2023-Oct-03 Tue 12.47 ### ### ### 3,849,744 0 35.2 35.2 0.0
2023-Oct-02 Mon 12.59 12.79 12.55 12.73 ### ### ###
2023-Sep-29 Fri 12.57 12.74 12.55 ### 3,970,928 50,212,384 69.4 69.4 0.0
2023-Sep-28 Thu ### ### ### 12.27 4,211,328 0 ### ### ###
2023-Sep-27 Wed ### ### 11.88 ### ### ### 0.0
2023-Sep-26 Tue ### 12.2 ### ### 3,467,143 21,149,572 44.5 44.5 0.0
2023-Sep-25 Mon 12.2 12.2 ### ### ### ### 0.0
2023-Sep-22 Fri 11.79 ### ### 12.28 90.2 90.2 0.9
2023-Sep-21 Thu 12.21 12.42 ### ### ### ### 0.0
2023-Sep-20 Wed 12.87 ### 12.59 ### 5,699,884 ### ### ### 0.0
2023-Sep-19 Tue ### 13.25 ### ### 2,426,776 ### 30.6 30.6 0.0
2023-Sep-18 Mon 13.29 13.41 ### ### 2,324,728 ### ### ### 0.0
2023-Sep-15 Fri 13.46 13.49 ### ### ### ### 0.0
2023-Sep-14 Thu 13.2 13.45 13.175 13.24 ### ### 0.9


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:05:44 thru 2024-04-19 09:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000