End of day Prices (full format), 19200 Days for (IGO) IGO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2024-Apr-18 Thu
| ###
| 7.445
| 7.28
| 7.28
| 2,935,342
| 21,611,455
| ###
| ###
| 0.5 |
2024-Apr-17 Wed
| 7.28
| ###
| 7.24
| 7.29
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 7.54
| 7.55
| 7.24
| 7.24
| 8,740,323
| 64,634,688
| ###
| ###
| 0.5 |
2024-Apr-15 Mon
| 7.41
| ###
| 7.4
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Apr-12 Fri
| 7.56
| ###
| 7.44
| 7.5
|
|
| ###
| ###
| 0.5 |
2024-Apr-11 Thu
| 7.28
| ###
| 7.28
| 7.52
|
|
| ###
| ###
| 0.5 |
2024-Apr-10 Wed
| ###
| 7.71
| 7.48
| 7.5
| 2,934,749
| ###
| ###
| ###
| 0.5 |
2024-Apr-09 Tue
| 7.45
| ###
| 7.41
| ###
| 3,820,822
| 14,156,145
| 84.0
| 84.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,612,645
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 7.23
|
|
| 74.1
| 74.1
| ### |
2024-Apr-04 Thu
| 7.23
| 7.44
| 7.23
| 7.29
| 4,648,227
| 34,094,745
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,312,876
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 7.22
| 6.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 6.86
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 3,282,187
| 0
| 22.7
| 22.7
| 0.0 |
2024-Mar-25 Mon
| ###
| 7.27
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 7.2
|
|
| 25.4
| 25.4
| 0.5 |
2024-Mar-21 Thu
| 7.77
| 7.77
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-20 Wed
| ###
| 7.85
| 7.545
| 7.58
|
|
| 29.0
| 29.0
| ### |
2024-Mar-19 Tue
| ###
| ###
| 7.625
| 7.75
|
|
| 79.2
| 79.2
| ### |
2024-Mar-18 Mon
| 7.44
| 7.675
| 7.44
| ###
| 4,151,870
| 31,377,757
| 88.2
| 88.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 7.59
| 7.85
| 7.58
| 7.79
|
|
| 85.6
| 85.6
| ### |
2024-Mar-13 Wed
| 7.74
| 7.8
| 7.45
| 7.55
| 4,920,625
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 7.57
| 7.75
| 7.56
| 7.73
| 4,803,752
| 36,772,721
| ###
| ###
| 0.6 |
2024-Mar-11 Mon
| 7.76
| 7.83
| 7.52
| 7.56
|
|
| 20.3
| 20.3
| 0.5 |
2024-Mar-08 Fri
| 7.8
| 7.88
| ###
| 7.82
| 4,283,071
| ###
| 67.6
| 67.6
| 0.6 |
2024-Mar-07 Thu
| ###
| 7.84
| 7.53
| 7.75
| 5,790,675
| ###
| 74.6
| 74.6
| ### |
2024-Mar-06 Wed
| 7.46
| 7.73
| 7.28
| ###
| 8,560,429
| ###
| 83.5
| 83.5
| 0.0 |
2024-Mar-05 Tue
| 7.84
| 7.88
| ###
| 7.73
|
|
| 26.2
| 26.2
| 0.6 |
2024-Mar-04 Mon
| 8.26
| 8.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 8.23
| 8.43
| ###
| ###
| 14,252,926
| 60,076,083
| 71.6
| 71.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 7.825
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Feb-28 Wed
| 7.85
| 8.2
| 7.83
| ###
| 8,131,140
| 65,171,087
| 85.7
| 85.7
| 0.0 |
2024-Feb-27 Tue
| 7.53
| 7.72
| 7.42
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Feb-26 Mon
| 7.29
| 7.51
| ###
| 7.51
| 6,314,155
| 23,709,652
| 88.0
| 88.0
| ### |
2024-Feb-23 Fri
| 7.27
| ###
| 7
| 7.23
| 4,814,140
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 7.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 7.2
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 7.21
| 7.25
| ###
| ###
| 6,384,081
| ###
| 14.4
| 14.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 7.25
|
|
| 7.4
| 7.4
| 0.5 |
2024-Feb-16 Fri
| ###
| 7.49
| 7.045
| 7.49
|
|
| 90.5
| 90.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| 6.79
| 6.89
|
|
| ###
| ###
| 0.5 |
2024-Feb-14 Wed
| 6.84
| 6.975
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 7.21
| 6.85
| ###
| 4,001,042
| 28,127,325
| 17.9
| 17.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 6.875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 7.22
| 7.25
| ###
| ###
| 3,050,687
| 11,058,740
| 26.2
| 26.2
| 0.0 |
2024-Feb-08 Thu
| ###
| 7.28
| ###
| 7.21
| 3,512,440
| 12,785,281
| 81.1
| 81.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| 6.885
| ###
| 5,070,420
| 17,454,920
| 81.0
| 81.0
| 0.0 |
2024-Feb-06 Tue
| 6.81
| 6.87
| 6.75
| 6.78
| 5,194,586
| ###
| ###
| ###
| 0.5 |
2024-Feb-05 Mon
| ###
| 7.21
| 6.89
| 6.89
|
|
| 15.5
| 15.5
| 0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 7.49
| 7.125
| 7.24
|
|
| ###
| ###
| 0.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 7.56
| 10,106,644
| 0
| ###
| ###
| 0.5 |
2024-Jan-30 Tue
| ###
| 7.73
| 7.41
| 7.73
| 3,824,079
| 28,948,278
| 79.2
| 79.2
| 0.6 |
2024-Jan-29 Mon
| 7.45
| 7.75
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Jan-25 Thu
| 7.5
| 7.56
| ###
| 7.47
| 3,756,471
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 7.43
| 7.56
| ###
| 7.45
|
|
| 70.6
| 70.6
| 0.5 |
2024-Jan-23 Tue
| 7.2
| 7.325
| ###
| 7.21
| 7,019,651
| 25,709,471
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 7.23
| 6.76
| ###
| 6,979,148
| 48,819,140
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 7.24
| ###
| ###
| 7.2
| 4,876,356
| 0
| 33.7
| 33.7
| 0.5 |
2024-Jan-18 Thu
| 7.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 7.41
| 7.55
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2024-Jan-16 Tue
| 7.55
| ###
| ###
| 7.45
| 6,480,585
| 0
| 28.8
| 28.8
| 0.5 |
2024-Jan-15 Mon
| ###
| 8.085
| 7.59
| 7.59
| 3,817,841
| 29,922,328
| 8.9
| 8.9
| 0.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,579,920
| 0
| 79.9
| 79.9
| 0.0 |
2024-Jan-11 Thu
| 7.72
| ###
| ###
| ###
| 4,759,447
| 0
| 89.0
| 89.0
| 0.0 |
2024-Jan-10 Wed
| 8.21
| 8.4
| 7.77
| 7.77
|
|
| 6.8
| 6.8
| 0.6 |
2024-Jan-09 Tue
| ###
| 8.725
| 8.45
| 8.45
| 2,213,442
| ###
| 18.3
| 18.3
| ### |
2024-Jan-08 Mon
| 8.53
| ###
| 8.42
| 8.53
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 8.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 8.79
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 8.85
| 8.85
|
|
| 26.8
| 26.8
| 0.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Dec-29 Fri
| ###
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 9.25
| ###
| ###
| 1,624,280
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,736,658
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 8.925
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 8.83
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Dec-20 Wed
| ###
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 8.85
| ###
| 8.775
| 8.88
| 7,018,942
| ###
| ###
| ###
| 0.6 |
2023-Dec-18 Mon
| 8.79
| 8.89
| ###
| 8.87
| 4,811,348
| 21,386,441
| 75.9
| 75.9
| ### |
2023-Dec-15 Fri
| 8.47
| 8.88
| 8.325
| 8.88
|
|
| ###
| ###
| 0.6 |
2023-Dec-14 Thu
| ###
| 8.4
| 7.8
| ###
| 9,583,529
| 77,626,584
| 91.6
| 91.6
| 0.0 |
2023-Dec-13 Wed
| ###
| 7.7
| 7.425
| 7.52
| 5,549,272
| ###
| ###
| ###
| 0.5 |
2023-Dec-12 Tue
| ###
| ###
| 7.645
| 7.71
| 6,504,552
| 24,863,650
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,007,047
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,981,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,661,824
| 0
| 80.2
| 80.2
| 0.0 |
2023-Dec-06 Wed
| 7.45
| ###
| 7.45
| 7.82
|
|
| 90.2
| 90.2
| 0.6 |
2023-Dec-05 Tue
| 7.88
| ###
| 7.43
| 7.49
| 7,769,146
| 28,862,377
| 11.3
| 11.3
| ### |
2023-Dec-04 Mon
| 8.53
| 8.55
| ###
| ###
| 6,745,376
| 28,836,482
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 8.75
| 8.75
| ###
| ###
| 5,177,482
| 22,651,483
| 9.8
| 9.8
| 0.0 |
2023-Nov-30 Thu
| 8.57
| ###
| 8.385
| 8.58
|
|
| 65.3
| 65.3
| 0.6 |
2023-Nov-29 Wed
| 8.49
| 8.53
| ###
| 8.53
| 4,325,222
| 18,447,071
| 71.5
| 71.5
| ### |
2023-Nov-28 Tue
| ###
| 8.59
| ###
| 8.42
| 5,125,786
| 22,015,250
| 71.9
| 71.9
| ### |
2023-Nov-27 Mon
| 8.81
| 8.83
| 8.45
| 8.45
|
|
| 13.8
| 13.8
| ### |
2023-Nov-24 Fri
| 8.84
| ###
| 8.72
| 8.74
| 4,104,650
| 17,896,274
| 25.9
| 25.9
| 0.6 |
2023-Nov-23 Thu
| 8.85
| ###
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 8.87
| ###
| 4,751,880
| 21,074,587
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 9.26
| ###
| ###
| 3,346,689
| 15,495,170
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 8.76
| ###
| 3,231,281
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,914,049
| 0
| 86.7
| 86.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 8.8
| 8.85
| 3,686,670
| 16,221,348
| ###
| ###
| 0.6 |
2023-Nov-15 Wed
| 9.59
| ###
| 9.25
| 9.25
|
|
| 12.7
| 12.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 8.75
| 8.81
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 9.24
| ###
| ###
| 3,614,480
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 9.475
| 9.2
| 9.26
| 5,628,141
| ###
| 29.7
| 29.7
| ### |
2023-Nov-08 Wed
| 9.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 9.5
| ###
| 9.45
| 9.59
| 2,610,588
| 12,335,028
| ###
| ###
| 0.7 |
2023-Nov-06 Mon
| 9.76
| 9.81
| ###
| ###
| 3,434,621
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 9.55
| 9.8
| 9.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 9.41
| 9.58
| 9.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 9.48
| 9.555
| 9.26
| ###
| 4,173,240
| 39,259,755
| 27.5
| 27.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 9.51
|
|
| 24.5
| 24.5
| ### |
2023-Oct-30 Mon
| ###
| 10.49
| 9.4
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Oct-27 Fri
| 10.79
| ###
| ###
| ###
| 5,278,389
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 10.71
| ###
| ###
| 10.75
| 4,428,046
| 0
| 74.7
| 74.7
| 0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 10.85
|
|
| ###
| ###
| 0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 10.87
|
|
| 83.1
| 83.1
| ### |
2023-Oct-23 Mon
| ###
| ###
| 10.58
| 10.58
| 5,659,626
| 29,939,421
| ###
| ###
| 0.8 |
2023-Oct-20 Fri
| 11.22
| 11.29
| 10.86
| ###
| 5,301,826
| 58,717,722
| 31.0
| 31.0
| 0.0 |
2023-Oct-19 Thu
| ###
| 11.44
| 11.2
| 11.4
|
|
| 75.8
| 75.8
| 0.8 |
2023-Oct-18 Wed
| 11.74
| 11.84
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2023-Oct-17 Tue
| 11.74
| 11.77
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 11.52
| 11.675
| 11.475
| 11.52
| 3,469,529
| ###
| ###
| ###
| 0.8 |
2023-Oct-13 Fri
| 11.45
| 11.8
| 11.44
| ###
| 4,197,353
| 48,773,241
| 83.6
| 83.6
| 0.0 |
2023-Oct-12 Thu
| 11.53
| 11.55
| ###
| 11.55
| 3,763,457
| ###
| ###
| ###
| 0.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 11.46
| 3,737,274
| 0
| ###
| ###
| 0.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 11.43
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 11.2
| 11.275
| ###
| ###
| 2,514,280
| 14,174,253
| 27.9
| 27.9
| 0.0 |
2023-Oct-06 Fri
| 11.45
| 11.45
| ###
| ###
| 6,139,477
| ###
| 15.3
| 15.3
| 0.0 |
2023-Oct-05 Thu
| 11.89
| ###
| 11.5
| 11.57
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 12.2
| 12.29
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Oct-03 Tue
| 12.47
| ###
| ###
| ###
| 3,849,744
| 0
| 35.2
| 35.2
| 0.0 |
2023-Oct-02 Mon
| 12.59
| 12.79
| 12.55
| 12.73
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 12.57
| 12.74
| 12.55
| ###
| 3,970,928
| 50,212,384
| 69.4
| 69.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 12.27
| 4,211,328
| 0
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 12.2
| ###
| ###
| 3,467,143
| 21,149,572
| 44.5
| 44.5
| 0.0 |
2023-Sep-25 Mon
| 12.2
| 12.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 11.79
| ###
| ###
| 12.28
|
|
| 90.2
| 90.2
| 0.9 |
2023-Sep-21 Thu
| 12.21
| 12.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 12.87
| ###
| 12.59
| ###
| 5,699,884
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 13.25
| ###
| ###
| 2,426,776
| ###
| 30.6
| 30.6
| 0.0 |
2023-Sep-18 Mon
| 13.29
| 13.41
| ###
| ###
| 2,324,728
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 13.46
| 13.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 13.2
| 13.45
| 13.175
| 13.24
|
|
| ###
| ###
| 0.9 |
2023-Sep-13 Wed
| 13.45
| 13.55
| ###
| ###
| 4,918,354
| 33,321,848
| 21.6
| 21.6
| 0.0 |
2023-Sep-12 Tue
| ###
| 14.27
| ###
| 14.25
| 2,858,043
| ###
| ###
| ###
| 1.0 |
2023-Sep-11 Mon
| 14.27
| 14.29
| 13.925
| ###
| 4,363,581
| ###
| 28.7
| 28.7
| 0.0 |
2023-Sep-08 Fri
| 14.46
| 14.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 14.43
| 14.56
|
|
| 36.6
| 36.6
| ### |
2023-Sep-06 Wed
| ###
| ###
| 14.52
| 14.77
|
|
| ###
| ###
| 1.1 |
2023-Sep-05 Tue
| ###
| 14.72
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 14.27
| 3,295,648
| 0
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| 13.84
| 3,749,050
| 0
| ###
| ###
| 1.0 |
2023-Aug-31 Thu
| 13.77
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-30 Wed
| ###
| 13.44
| ###
| 13.2
| 2,051,978
| ###
| ###
| ###
| 0.9 |
2023-Aug-29 Tue
| ###
| 13.2
| ###
| ###
| 2,405,774
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 12.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 12.85
| 12.88
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 12.71
| 12.985
| ###
| 12.84
|
|
| ###
| ###
| 0.9 |
2023-Aug-22 Tue
| 12.45
| ###
| 12.45
| 12.77
| 3,189,380
| ###
| ###
| ###
| 0.9 |
2023-Aug-21 Mon
| 12.29
| ###
| 12.27
| 12.48
| 2,451,742
| ###
| 83.5
| 83.5
| ### |
2023-Aug-18 Fri
| 12.45
| 12.5
| ###
| ###
| 2,934,723
| ###
| 28.0
| 28.0
| 0.0 |
2023-Aug-17 Thu
| 12.44
| 12.46
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 12.52
| 12.58
|
|
| 36.3
| 36.3
| 0.9 |
2023-Aug-15 Tue
| ###
| ###
| 12.86
| 12.86
| 1,992,355
| 12,810,842
| ###
| ###
| 0.9 |
2023-Aug-14 Mon
| 12.88
| ###
| 12.85
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2023-Aug-10 Thu
| ###
| 13.43
| 13.22
| ###
| 2,536,256
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 4,685,989
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 13.73
| 13.29
| 13.29
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 13.85
| ###
| ###
| 13.76
| 1,362,454
| 0
| 33.6
| 33.6
| 1.0 |
2023-Aug-04 Fri
| 13.89
| ###
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 13.81
| 3,087,987
| 0
| 81.5
| 81.5
| ### |
2023-Aug-02 Wed
| ###
| 14.21
| ###
| ###
| 3,485,479
| 24,764,328
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 14.24
| 3,926,074
| 0
| 77.6
| 77.6
| 1.0 |
2023-Jul-31 Mon
| 13.85
| 14.2
| ###
| 13.8
|
|
| 36.0
| 36.0
| 1.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 14.47
|
|
| 85.1
| 85.1
| ### |
2023-Jul-27 Thu
| 14.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 14.56
| 14.28
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jul-25 Tue
| 14.21
| 14.47
| ###
| 14.23
| 3,630,241
| ###
| 74.2
| 74.2
| ### |
2023-Jul-24 Mon
| 14.47
| 14.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 14.89
| 14.55
| 14.59
| 3,633,847
| 53,490,227
| 31.0
| 31.0
| 1.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jul-19 Wed
| 14.79
| 14.85
| 14.53
| 14.77
|
|
| 33.8
| 33.8
| 1.1 |
2023-Jul-18 Tue
| ###
| ###
| 14.46
| 14.82
|
|
| ###
| ###
| 1.1 |
2023-Jul-17 Mon
| 15.4
| 15.44
| 14.78
| 15.4
| 8,695,643
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 15.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 15.75
| 15.86
| ###
| 15.82
| 2,308,885
| 18,309,458
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 15.74
| ###
| 15.4
|
|
| 23.9
| 23.9
| ### |
2023-Jul-11 Tue
| 15.49
| 15.53
| ###
| 15.46
| 1,493,828
| 11,599,574
| ###
| ###
| 1.1 |
2023-Jul-10 Mon
| 15.4
| ###
| 15.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 15.23
| ###
| ###
| 2,244,078
| 17,088,653
| 33.7
| 33.7
| 0.0 |
2023-Jul-06 Thu
| ###
| 15.72
| ###
| 15.52
| 2,660,841
| ###
| 83.7
| 83.7
| 1.1 |
2023-Jul-05 Wed
| ###
| ###
| 15.44
| 15.52
|
|
| ###
| ###
| 1.1 |
2023-Jul-04 Tue
| 15.54
| 15.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 15.44
| ###
| ###
| 15.45
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 15.28
| ###
| 15.2
|
|
| 65.8
| 65.8
| 1.1 |
2023-Jun-29 Thu
| ###
| ###
| 14.85
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 15.23
| ###
| ###
| 2,671,478
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 14.8
| ###
| 14.77
| 14.85
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 15.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,549,854
| 0
| 30.5
| 30.5
| 0.0 |
2023-Jun-21 Wed
| 14.86
| ###
| 14.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 15.275
| ###
| 15.23
| 1,333,324
| ###
| ###
| ###
| 1.1 |
2023-Jun-19 Mon
| ###
| ###
| 14.8
| ###
| 2,176,451
| ###
| 36.1
| 36.1
| 0.0 |
2023-Jun-16 Fri
| 14.81
| ###
| 14.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| 14.74
| 2,337,382
| 0
| ###
| ###
| 1.1 |
2023-Jun-14 Wed
| ###
| 15.8
| ###
| ###
| 3,519,684
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 14.41
| 14.79
| ###
| 14.7
|
|
| 84.0
| 84.0
| ### |
2023-Jun-09 Fri
| 14.48
| ###
| ###
| 14.58
| 3,145,521
| 0
| 76.8
| 76.8
| ### |
2023-Jun-08 Thu
| ###
| 14.425
| ###
| 14.22
|
|
| ###
| ###
| 1.0 |
2023-Jun-07 Wed
| 14.58
| ###
| ###
| ###
| 1,728,357
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 14.2
| ###
| 14.2
| ###
| 3,476,741
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 14.41
| 14.57
| 14.325
| 14.42
|
|
| 74.9
| 74.9
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 14.29
| 14.29
| 13.71
| 13.75
| 2,506,724
| ###
| ###
| ###
| 1.0 |
2023-May-31 Wed
| ###
| 14.5
| 14.23
| 14.26
|
|
| 41.7
| 41.7
| 1.0 |
2023-May-30 Tue
| ###
| 14.675
| 14.475
| 14.58
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 14.49
| ###
| 14.44
| 14.44
|
|
| 35.6
| 35.6
| ### |
2023-May-26 Fri
| 14.28
| 14.44
| 14.22
| 14.25
|
|
| 33.6
| 33.6
| 1.0 |
2023-May-25 Thu
| ###
| 14.455
| 14.2
| 14.2
|
|
| ###
| ###
| 1.0 |
2023-May-24 Wed
| 14.7
| 14.83
| 14.55
| 14.55
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 14.85
| 14.57
| 14.73
|
|
| 76.8
| 76.8
| 1.1 |
2023-May-22 Mon
| ###
| ###
| ###
| 14.88
| 2,061,275
| 0
| ###
| ###
| 1.1 |
2023-May-19 Fri
| ###
| 15.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 14.81
| 14.86
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 14.73
| 14.85
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 14.81
| ###
| 14.54
| 14.85
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 14.75
| 14.75
| 14.51
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-May-12 Fri
| 14.49
| 14.81
| 14.45
| 14.75
|
|
| 83.1
| 83.1
| ### |
2023-May-11 Thu
| 14.5
| ###
| 14.47
| ###
| 4,051,449
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 14.59
| ###
| 14.46
| 14.48
| 3,113,871
| 22,513,287
| ###
| ###
| 1.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 5,588,972
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| 14.89
| 3,861,322
| 0
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-May-04 Thu
| 13.85
| ###
| 13.81
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-May-03 Wed
| 13.42
| 13.8
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2023-May-02 Tue
| 13.53
| 13.84
| 13.46
| 13.52
|
|
| 48.2
| 48.2
| 1.0 |
2023-May-01 Mon
| 13.75
| ###
| 13.58
| 13.58
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 13.8
| 13.81
| ###
| 13.75
|
|
| ###
| ###
| 1.0 |
2023-Apr-27 Thu
| 13.43
| 13.58
| ###
| 13.48
| 3,513,426
| ###
| ###
| ###
| 1.0 |
2023-Apr-26 Wed
| 13.7
| 13.73
| 13.285
| 13.4
|
|
| ###
| ###
| 1.0 |
2023-Apr-24 Mon
| 13.89
| ###
| 13.72
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 13.55
| 13.83
| 3,387,722
| ###
| ###
| ###
| 1.0 |
2023-Apr-20 Thu
| 14.23
| 14.28
| 13.89
| 13.89
| 3,706,582
| ###
| ###
| ###
| 1.0 |
2023-Apr-19 Wed
| ###
| 14.52
| ###
| 14.45
| 2,958,977
| 21,482,173
| ###
| ###
| 1.0 |
2023-Apr-18 Tue
| ###
| ###
| 13.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 13.58
| 13.21
| 13.54
|
|
| ###
| ###
| 1.0 |
2023-Apr-14 Fri
| 12.8
| ###
| 12.8
| 13.43
| 3,422,977
| 21,907,052
| ###
| ###
| ### |
2023-Apr-13 Thu
| 12.71
| 12.76
| ###
| 12.75
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 12.74
| 12.74
| 12.43
| 12.58
|
|
| 27.5
| 27.5
| 0.9 |
2023-Apr-11 Tue
| 12.42
| ###
| ###
| 12.55
|
|
| 73.1
| 73.1
| ### |
2023-Apr-06 Thu
| ###
| 12.4
| ###
| 12.24
| 2,460,680
| ###
| 36.6
| 36.6
| 0.9 |
2023-Apr-05 Wed
| 12.47
| 12.49
| 12.29
| 12.4
| 3,033,880
| 37,589,773
| ###
| ###
| 0.9 |
2023-Apr-04 Tue
| 12.58
| 12.82
| 12.46
| 12.54
|
|
| 32.4
| 32.4
| 0.9 |
2023-Apr-03 Mon
| 12.76
| 12.8
| ###
| ###
| 2,466,122
| 15,783,180
| 34.0
| 34.0
| 0.0 |
2023-Mar-31 Fri
| 12.74
| 12.83
| ###
| 12.77
|
|
| ###
| ###
| 0.9 |
2023-Mar-30 Thu
| ###
| 12.88
| 12.55
| 12.59
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 12.54
| 12.88
| 12.5
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 12.28
| 12.79
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Mar-24 Fri
| 11.73
| ###
| 11.73
| ###
| 2,659,257
| 15,596,542
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 11.84
|
|
| ###
| ###
| 0.8 |
2023-Mar-22 Wed
| ###
| 12.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 11.88
| ###
| 11.84
| ###
| 1,849,222
| ###
| 75.5
| 75.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 11.77
| 11.77
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| 12.2
| 5,049,371
| 0
| 70.4
| 70.4
| ### |
2023-Mar-16 Thu
| ###
| ###
| 11.85
| ###
| 3,500,775
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 12.41
| 12.57
| 12.23
| 12.44
|
|
| ###
| ###
| 0.9 |
2023-Mar-14 Tue
| 12.5
| 12.555
| 12.24
| ###
| 4,856,372
| 60,206,871
| 35.5
| 35.5
| 0.0 |
2023-Mar-13 Mon
| 12.78
| ###
| 12.45
| 12.72
| 2,088,845
| ###
| ###
| ###
| 0.9 |
2023-Mar-10 Fri
| 13.5
| 13.5
| 12.745
| 12.81
| 5,274,442
| ###
| 8.7
| 8.7
| ### |
2023-Mar-09 Thu
| 13.5
| 13.82
| 13.42
| 13.81
| 2,544,449
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 13.4
| ###
| 13.23
| 13.43
| 2,840,474
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| 13.81
| ###
| 13.75
|
|
| 76.8
| 76.8
| 1.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 13.8
| 2,987,376
| 0
| 24.1
| 24.1
| 1.0 |
2023-Mar-03 Fri
| 13.86
| ###
| 13.75
| 13.87
|
|
| 71.9
| 71.9
| ### |
2023-Mar-02 Thu
| ###
| ###
| 13.28
| ###
| 3,722,677
| 24,718,575
| 92.2
| 92.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 13.57
| 3,706,648
| 0
| 90.6
| 90.6
| ### |
2023-Feb-28 Tue
| 13.2
| ###
| ###
| ###
| 6,552,671
| 0
| 30.6
| 30.6
| 0.0 |
2023-Feb-27 Mon
| 13.21
| 13.21
| ###
| ###
| 4,132,526
| ###
| 30.4
| 30.4
| 0.0 |
2023-Feb-24 Fri
| ###
| 13.56
| 13.2
| 13.45
|
|
| 74.1
| 74.1
| ### |
2023-Feb-23 Thu
| ###
| 13.4
| ###
| ###
| 1,945,459
| 13,034,575
| 78.6
| 78.6
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 13.24
| 2,010,350
| 0
| 77.2
| 77.2
| 0.9 |
2023-Feb-21 Tue
| ###
| 13.72
| ###
| 13.42
| 2,711,141
| 18,598,427
| 82.1
| 82.1
| 1.0 |
2023-Feb-20 Mon
| 13.5
| 13.55
| ###
| 13.24
| 4,162,447
| 28,200,578
| ###
| ###
| 0.9 |
2023-Feb-17 Fri
| 14.25
| 14.25
| ###
| 13.54
|
|
| 9.5
| 9.5
| 1.0 |
2023-Feb-16 Thu
| ###
| 14.26
| ###
| ###
| 2,978,583
| ###
| 64.7
| 64.7
| 0.0 |
2023-Feb-15 Wed
| 14.73
| 14.73
| ###
| ###
| 2,770,972
| ###
| 13.3
| 13.3
| 0.0 |
2023-Feb-14 Tue
| 14.55
| ###
| ###
| 14.41
| 2,553,973
| 0
| 34.6
| 34.6
| ### |
2023-Feb-13 Mon
| 14.5
| ###
| 14.49
| 14.51
| 3,012,174
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 14.59
| 14.83
| 14.49
| 14.53
|
|
| ###
| ###
| 1.0 |
2023-Feb-09 Thu
| 14.59
| ###
| 14.41
| ###
| 3,452,224
| 24,873,273
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 14.76
| 14.57
| 14.73
|
|
| ###
| ###
| 1.1 |
2023-Feb-07 Tue
| 14.42
| 14.575
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
2023-Feb-06 Mon
| ###
| ###
| 14.44
| 14.44
| 2,495,085
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 14.5
| 14.75
| 14.28
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Feb-02 Thu
| 14.85
| 14.88
| 14.375
| 14.57
| 3,727,428
| 54,522,953
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| 14.88
| 14.48
| 14.71
| 5,325,355
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 14.355
| 14.57
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 15.84
| 15.55
| ###
| 2,637,740
| 41,399,329
| 73.1
| 73.1
| 0.0 |
2023-Jan-27 Fri
| ###
| 16.46
| ###
| 15.81
|
|
| 14.4
| 14.4
| ### |
2023-Jan-25 Wed
| 15.73
| ###
| 15.47
| 15.89
| 3,224,788
| ###
| 80.1
| 80.1
| ### |
2023-Jan-24 Tue
| ###
| 15.925
| 15.47
| 15.84
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 15.23
| ###
| ###
| 4,221,746
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 14.47
| 14.71
| ###
| 14.71
| 5,792,477
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,885,883
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 14.72
| 14.79
| ###
| 14.21
| 6,374,354
| 47,138,347
| ###
| ###
| ### |
2023-Jan-17 Tue
| 14.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 14.7
| 14.79
| 14.57
| 14.75
| 1,993,223
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jan-12 Thu
| 14.85
| ###
| ###
| ###
| 3,350,444
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 14.44
| ###
| ###
| ###
| 3,522,054
| 0
| 72.9
| 72.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,566,922
| 0
| 15.3
| 15.3
| 0.0 |
2023-Jan-09 Mon
| 14.23
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jan-06 Fri
| 13.59
| ###
| 13.53
| ###
| 3,480,625
| 23,546,428
| 83.6
| 83.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 13.22
| 13.44
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 13.28
| 13.56
| ###
| 13.55
|
|
| ###
| ###
| 1.0 |
2023-Jan-03 Tue
| 13.53
| 13.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 13.28
| 13.46
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 13.42
| ###
| 13.42
|
|
| ###
| ###
| 1.0 |
2022-Dec-28 Wed
| ###
| ###
| 13.24
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Dec-23 Fri
| ###
| 13.82
| 13.57
| 13.79
|
|
| 81.1
| 81.1
| 1.0 |
2022-Dec-22 Thu
| 14.2
| 14.29
| 13.73
| ###
| 5,364,051
| 75,150,354
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 14.125
| ###
| ###
| 2,597,153
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 13.8
| 13.85
| 3,503,052
| 24,171,058
| 45.5
| 45.5
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Dec-16 Fri
| 14.21
| 14.385
| 13.845
| ###
| 7,881,075
| 111,241,373
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 14.71
| ###
| ###
| 5,129,986
| 37,731,047
| 24.5
| 24.5
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 14.85
| ###
| 3,199,171
| 23,753,844
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 14.8
| ###
| 14.72
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Dec-12 Mon
| 14.55
| 14.825
| 14.53
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,382,841
| 0
| 77.3
| 77.3
| 0.0 |
2022-Dec-08 Thu
| 15.7
| 15.7
| 14.74
| 14.89
|
|
| 9.0
| 9.0
| ### |
2022-Dec-07 Wed
| ###
| 15.74
| ###
| 15.53
|
|
| 33.4
| 33.4
| ### |
2022-Dec-06 Tue
| ###
| 15.46
| 14.7
| 15.42
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 16.22
| ###
| 15.44
| 15.54
| 6,657,057
| 51,392,480
| 13.1
| 13.1
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 15.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 14.83
| 15.4
| 14.75
| 15.4
|
|
| 87.6
| 87.6
| ### |
2022-Nov-29 Tue
| 14.49
| 14.71
| 14.24
| 14.71
| 6,721,959
| 97,300,356
| ###
| ###
| ### |
2022-Nov-28 Mon
| 14.75
| ###
| 14.42
| 14.49
|
|
| 31.6
| 31.6
| ### |
2022-Nov-25 Fri
| 15.74
| ###
| 14.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 16.23
| 15.785
| 15.8
|
|
| 26.1
| 26.1
| 1.1 |
2022-Nov-23 Wed
| ###
| ###
| 15.925
| ###
| 2,536,458
| 20,196,546
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 15.55
| ###
| 15.475
| ###
| 3,385,178
| ###
| 90.5
| 90.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 15.46
| 15.51
| 4,117,158
| ###
| ###
| ###
| 1.1 |
2022-Nov-18 Fri
| ###
| 15.8
| ###
| 15.51
| 4,338,558
| ###
| 30.2
| 30.2
| 1.1 |
2022-Nov-17 Thu
| 15.88
| ###
| 15.73
| 15.86
| 4,063,873
| ###
| 37.9
| 37.9
| 1.1 |
2022-Nov-16 Wed
| 15.42
| ###
| 15.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 16.4
| 16.4
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Nov-14 Mon
| ###
| 17.27
| 16.58
| 16.58
| 4,700,670
| ###
| ###
| ###
| 1.2 |
2022-Nov-11 Fri
| ###
| ###
| 16.49
| 16.57
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 16.345
| ###
| 16.25
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 16.29
| ###
| ###
| 3,855,182
| 31,400,457
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 15.51
| 15.89
| 15.44
| ###
| 4,079,081
| ###
| 77.2
| 77.2
| 0.0 |
2022-Nov-07 Mon
| 15.48
| 15.48
| ###
| 15.29
|
|
| 30.5
| 30.5
| 1.1 |
2022-Nov-04 Fri
| 14.7
| ###
| 14.55
| ###
| 5,069,980
| ###
| 76.6
| 76.6
| 0.0 |
2022-Nov-03 Thu
| ###
| 14.87
| 14.42
| ###
| 4,320,585
| ###
| 69.9
| 69.9
| 0.0 |
2022-Nov-02 Wed
| 15.49
| 15.76
| ###
| ###
| 5,926,320
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 14.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 15.57
| 15.83
| ###
| 15.29
|
|
| 28.2
| 28.2
| 1.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 15.53
| 5,111,553
| 0
| 19.2
| 19.2
| ### |
2022-Oct-27 Thu
| ###
| 16.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 16.2
| 16.52
| ###
| 16.44
| 4,757,371
| 39,295,884
| 82.1
| 82.1
| 1.2 |
2022-Oct-25 Tue
| ###
| 16.555
| 15.87
| ###
| 5,599,144
| 90,776,122
| 28.2
| 28.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 3,961,840
| 0
| 30.1
| 30.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 15.545
| 15.82
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| 16.25
| 15.46
| 15.57
|
|
| 22.0
| 22.0
| 1.1 |
2022-Oct-19 Wed
| 15.47
| 16.22
| 15.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 15.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 14.75
| ###
| 14.46
| ###
| 12,085,951
| 87,381,425
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 15.84
| ###
| 15.155
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Oct-13 Thu
| 15.5
| 15.8
| ###
| ###
| 4,710,522
| 37,213,123
| 33.7
| 33.7
| 0.0 |
2022-Oct-12 Wed
| ###
| 15.855
| 15.54
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Oct-11 Tue
| 15.44
| ###
| ###
| 15.57
| 3,830,977
| 0
| 82.7
| 82.7
| 1.1 |
2022-Oct-10 Mon
| ###
| 15.43
| ###
| ###
| 3,077,929
| 23,746,222
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 15.55
| ###
| 15.43
| 3,837,356
| 29,835,442
| 86.0
| 86.0
| 1.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 5,366,727
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 14.79
| ###
| ###
| ###
| 8,338,326
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 14.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 13.7
| 13.89
| 13.5
| 13.82
| 2,327,181
| 31,870,743
| 82.6
| 82.6
| 1.0 |
2022-Sep-30 Fri
| ###
| 13.85
| 13.53
| 13.7
|
|
| 68.9
| 68.9
| 1.0 |
2022-Sep-29 Thu
| 14.25
| ###
| ###
| ###
| 4,207,243
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 14.2
| 14.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Sep-27 Tue
| 13.72
| ###
| ###
| ###
| 3,754,342
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 14.2
| 14.25
| 13.59
| 13.59
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 14.7
| ###
| 14.47
| 14.7
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 14.75
| 14.87
| ###
| 14.78
| 2,876,387
| ###
| 78.5
| 78.5
| 1.1 |
2022-Sep-20 Tue
| 14.81
| ###
| 14.7
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Sep-19 Mon
| 14.28
| 14.585
| 14.23
| 14.27
| 3,671,379
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 14.26
| 14.48
| ###
| ###
| 4,802,176
| 34,767,754
| 32.6
| 32.6
| 0.0 |
2022-Sep-15 Thu
| 14.84
| ###
| ###
| ###
| 4,168,571
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 14.77
| 14.26
| 14.56
|
|
| 70.2
| 70.2
| ### |
2022-Sep-13 Tue
| ###
| 15.045
| 14.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 14.49
| 14.72
| 14.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 14.4
| 13.89
| ###
| 6,131,074
| 86,724,041
| 77.6
| 77.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 13.54
| ###
| 13.54
| 4,636,742
| 31,390,743
| 84.7
| 84.7
| 1.0 |
2022-Sep-07 Wed
| 12.43
| ###
| ###
| 12.84
|
|
| ###
| ###
| 0.9 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 4,536,680
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 12.83
| 12.51
| 12.72
|
|
| ###
| ###
| 0.9 |
2022-Sep-02 Fri
| ###
| ###
| 12.57
| 12.59
| 4,265,645
| 26,809,578
| 22.5
| 22.5
| ### |
2022-Sep-01 Thu
| ###
| 13.23
| 12.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 13.75
| ###
| 13.44
|
|
| 83.6
| 83.6
| ### |
2022-Aug-30 Tue
| 12.7
| 13.23
| 12.54
| ###
| 4,199,025
| ###
| 85.2
| 85.2
| 0.0 |
2022-Aug-29 Mon
| 12.48
| ###
| 12.45
| ###
| 4,033,557
| ###
| 81.7
| 81.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 12.83
| ###
| 2,805,145
| ###
| 67.8
| 67.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 12.685
| 12.71
|
|
| ###
| ###
| 0.9 |
2022-Aug-24 Wed
| ###
| 12.53
| ###
| 12.49
|
|
| ###
| ###
| 0.9 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,747,575
| 0
| 80.6
| 80.6
| 0.0 |
2022-Aug-19 Fri
| 12.25
| 12.43
| 12.21
| ###
| 3,229,479
| 39,787,181
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,819,227
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 12.41
| 12.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,135,155
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 12.21
| ###
| ###
| 12.23
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,237,971
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 12.26
| ###
| ###
| 2,947,985
| 18,071,148
| 21.8
| 21.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 11.73
| 11.8
| 3,836,146
| ###
| ###
| ###
| 0.8 |
2022-Aug-09 Tue
| ###
| ###
| 11.78
| ###
| 4,052,372
| 23,868,471
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 11.72
| ###
| 5,314,324
| ###
| 36.0
| 36.0
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 11.21
| 11.59
|
|
| ###
| ###
| 0.8 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,106,341
| 0
| 23.6
| 23.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 10.5
| ###
| 4,046,448
| 21,243,852
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 10.8
| ###
| ###
| 10.81
| 5,177,056
| 0
| ###
| ###
| 0.8 |
2022-Aug-01 Mon
| 11.21
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jul-29 Fri
| 10.8
| ###
| 10.76
| ###
| 6,577,476
| 35,386,820
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 10.28
| 10.71
| 10.23
| ###
| 4,194,657
| 43,918,058
| 82.7
| 82.7
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 9.57
| ###
| 5,496,859
| 26,302,470
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 9.84
| ###
| 9.81
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,052,172
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 10.25
| 10.25
| 9.89
| ###
| 3,119,323
| 31,411,582
| 13.3
| 13.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,831,770
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 9.85
| ###
| 9.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 9.75
| 9.83
| 9.48
| 9.52
| 3,131,577
| 30,235,375
| 18.9
| 18.9
| ### |
2022-Jul-18 Mon
| ###
| 9.75
| 9.46
| ###
| 4,430,979
| 42,559,553
| 32.7
| 32.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 9.23
| 9.24
| 4,273,125
| 19,720,471
| 11.2
| 11.2
| ### |
2022-Jul-14 Thu
| 9.85
| ###
| 9.82
| ###
| 3,501,483
| 17,192,281
| 70.3
| 70.3
| 0.0 |
2022-Jul-13 Wed
| 9.54
| 9.8
| 9.53
| 9.72
|
|
| 81.4
| 81.4
| 0.7 |
2022-Jul-12 Tue
| ###
| 9.74
| 9.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 9.72
| 9.88
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2022-Jul-08 Fri
| ###
| 10.26
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jul-07 Thu
| ###
| 9.76
| 9.525
| ###
| 2,835,242
| 27,338,820
| 35.6
| 35.6
| 0.0 |
2022-Jul-06 Wed
| ###
| 9.78
| 9.26
| 9.43
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 9.83
| 9.83
|
|
| ###
| ###
| 0.7 |
2022-Jun-30 Thu
| ###
| ###
| 9.86
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Jun-29 Wed
| ###
| 10.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 10.42
| 10.51
| ###
| 10.47
| 4,044,747
| 21,255,145
| ###
| ###
| 0.7 |
2022-Jun-27 Mon
| ###
| 10.49
| ###
| ###
| 5,382,440
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 9.51
| ###
| 9.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 9.7
| 9.88
|
|
| 32.1
| 32.1
| 0.7 |
2022-Jun-22 Wed
| 10.53
| 10.7
| 10.22
| 10.41
| 2,692,178
| 28,160,181
| ###
| ###
| ### |
2022-Jun-21 Tue
| 10.54
| 10.75
| 10.42
| 10.46
| 2,597,249
| 27,491,880
| ###
| ###
| 0.7 |
2022-Jun-20 Mon
| 10.79
| 10.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 10.675
| 10.345
| ###
| 7,303,343
| ###
| 37.4
| 37.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,128,147
| 0
| 35.5
| 35.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 10.71
|
|
| 31.5
| 31.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| 10.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 11.44
| 11.445
| ###
| 11.42
|
|
| 52.2
| 52.2
| 0.8 |
2022-Jun-09 Thu
| ###
| ###
| 11.7
| 11.7
| 3,654,242
| ###
| 28.8
| 28.8
| 0.8 |
2022-Jun-08 Wed
| ###
| ###
| 11.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 11.75
| 11.82
|
|
| 53.8
| 53.8
| 0.8 |
2022-Jun-06 Mon
| 12.24
| 12.24
| 11.8
| 11.87
| 1,901,023
| ###
| ###
| ###
| 0.8 |
2022-Jun-03 Fri
| ###
| ###
| 11.79
| ###
| 3,344,976
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 11.29
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Jun-01 Wed
| 12.26
| 12.26
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-May-31 Tue
| 12.58
| 12.8
| 12.47
| ###
| 5,803,426
| 73,326,287
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 12.4
| 12.54
| 12.2
| 12.54
|
|
| ###
| ###
| 0.9 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 3,651,158
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 11.75
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-May-25 Wed
| 11.84
| ###
| 11.84
| ###
| 2,870,155
| ###
| 76.9
| 76.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 11.84
| 11.86
|
|
| ###
| ###
| 0.8 |
2022-May-23 Mon
| ###
| ###
| 11.58
| ###
| 3,939,577
| 22,810,150
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 11.85
| 11.43
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 10.84
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-May-18 Wed
| ###
| 11.26
| ###
| 11.25
| 4,594,776
| 25,868,588
| 76.6
| 76.6
| ### |
2022-May-17 Tue
| ###
| ###
| 10.77
| ###
| 2,933,786
| ###
| 34.9
| 34.9
| 0.0 |
2022-May-16 Mon
| 10.77
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-May-13 Fri
| 10.2
| 10.72
| ###
| 10.54
| 8,089,881
| ###
| ###
| ###
| 0.8 |
2022-May-12 Thu
| ###
| 11.26
| 10.88
| ###
| 3,409,574
| 37,743,984
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 11.25
|
|
| 67.8
| 67.8
| ### |
2022-May-10 Tue
| 11.83
| ###
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2022-May-09 Mon
| 11.83
| ###
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2022-May-06 Fri
| ###
| 12.23
| ###
| ###
| 2,983,488
| 18,244,029
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 12.54
| 12.56
| 3,055,747
| ###
| ###
| ###
| 0.9 |
2022-May-04 Wed
| ###
| 12.71
| 12.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 12.56
|
|
| 83.3
| 83.3
| 0.9 |
2022-May-02 Mon
| 12.81
| ###
| 12.23
| 12.43
|
|
| ###
| ###
| 0.9 |
2022-Apr-29 Fri
| 13.45
| 13.54
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Apr-28 Thu
| 13.49
| 13.52
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Apr-27 Wed
| 12.53
| ###
| 12.45
| ###
| 4,554,243
| ###
| 88.7
| 88.7
| 0.0 |
2022-Apr-26 Tue
| 12.87
| ###
| ###
| 12.77
|
|
| ###
| ###
| 0.9 |
2022-Apr-22 Fri
| ###
| ###
| 13.46
| 13.57
|
|
| 17.8
| 17.8
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 14.48
| 14.48
| ###
| ###
| 3,490,556
| 25,271,625
| 24.2
| 24.2
| 0.0 |
2022-Apr-19 Tue
| 14.28
| 14.5
| ###
| ###
| 3,346,377
| ###
| 28.1
| 28.1
| 0.0 |
2022-Apr-14 Thu
| ###
| 14.24
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 13.72
| 13.845
| ###
| 13.83
|
|
| 65.7
| 65.7
| 1.0 |
2022-Apr-12 Tue
| ###
| 13.85
| 13.45
| 13.53
| 3,305,782
| 45,123,924
| 47.8
| 47.8
| ### |
2022-Apr-11 Mon
| ###
| 14.47
| ###
| ###
| 3,650,120
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 13.79
| 13.82
| 13.5
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Apr-07 Thu
| ###
| 14.2
| 13.79
| ###
| 3,013,150
| ###
| 40.4
| 40.4
| 0.0 |
2022-Apr-06 Wed
| ###
| 14.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 15.26
| 14.43
| 14.56
|
|
| 16.0
| 16.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| 14.5
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Apr-01 Fri
| 14.24
| 14.49
| ###
| 14.41
| 2,641,786
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 14.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 13.58
| 13.74
|
|
| 24.1
| 24.1
| ### |
2022-Mar-29 Tue
| 13.86
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Mar-28 Mon
| 13.72
| ###
| ###
| 13.86
| 2,342,820
| 0
| ###
| ###
| ### |
2022-Mar-25 Fri
| 13.71
| 13.85
| 13.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 13.2
| ###
| 13.125
| 13.22
|
|
| 66.3
| 66.3
| 0.9 |
2022-Mar-23 Wed
| 12.89
| ###
| 12.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 12.2
| 12.7
| 12.2
| 12.7
| 3,030,340
| ###
| ###
| ###
| 0.9 |
2022-Mar-21 Mon
| 12.25
| ###
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
2022-Mar-18 Fri
| ###
| ###
| 11.77
| ###
| 6,915,349
| 40,696,828
| 64.2
| 64.2
| 0.0 |
2022-Mar-17 Thu
| 11.81
| ###
| 11.81
| ###
| 3,000,441
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 11.5
| 11.81
| 3,663,974
| 21,067,850
| ###
| ###
| ### |
2022-Mar-15 Tue
| 11.87
| ###
| ###
| 11.7
| 4,481,353
| 0
| ###
| ###
| 0.8 |
2022-Mar-14 Mon
| 12.86
| ###
| 11.79
| 12.49
|
|
| ###
| ###
| 0.9 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 12.74
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 12.52
| ###
| ###
| 12.88
|
|
| 84.3
| 84.3
| ### |
2022-Mar-09 Wed
| 12.87
| ###
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 13.76
| 12.525
| 12.79
| 8,550,182
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 12.54
| ###
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 12.5
| 12.51
| ###
| ###
| 3,098,056
| 19,378,340
| 29.8
| 29.8
| 0.0 |
2022-Mar-03 Thu
| 12.4
| 12.4
| ###
| ###
| 3,705,554
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 11.88
| ###
| 11.79
| 6,455,828
| ###
| ###
| ###
| 0.8 |
2022-Mar-01 Tue
| 11.5
| ###
| 11.5
| ###
| 7,984,552
| 45,911,174
| 68.0
| 68.0
| 0.0 |
2022-Feb-28 Mon
| 11.4
| 11.4
| 10.89
| ###
| 11,708,847
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 11.22
| 11.29
| ###
| ###
| 8,028,645
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 10.925
| ###
| 2,986,276
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 11.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 11.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 12.25
| 12.27
| ###
| 11.47
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 11.85
| 12.25
| 4,712,079
| ###
| 74.4
| 74.4
| 0.9 |
2022-Feb-17 Thu
| 12.28
| 12.43
| ###
| 12.22
| 3,872,658
| ###
| ###
| ###
| 0.9 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 12.2
| 2,834,456
| 0
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 11.85
| ###
| 4,692,277
| 27,801,741
| 39.1
| 39.1
| 0.0 |
2022-Feb-14 Mon
| ###
| 12.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 12.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 12.5
| 12.59
| 12.25
| ###
| 2,950,824
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 12.72
| 12.22
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Feb-08 Tue
| 12.28
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-07 Mon
| ###
| 12.25
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 11.86
| ###
| 3,501,844
| ###
| 71.0
| 71.0
| 0.0 |
2022-Feb-03 Thu
| ###
| 12.2
| 11.89
| ###
| 1,842,520
| 22,193,153
| 35.3
| 35.3
| 0.0 |
2022-Feb-02 Wed
| 12.22
| 12.22
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Feb-01 Tue
| 11.89
| ###
| 11.52
| 11.79
| 4,556,577
| 26,245,883
| ###
| ###
| 0.8 |
2022-Jan-31 Mon
| ###
| ###
| 11.48
| 11.75
| 3,110,758
| 17,855,750
| 21.5
| 21.5
| ### |
2022-Jan-28 Fri
| ###
| ###
| 11.48
| 11.85
|
|
| 21.9
| 21.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| 11.43
| 11.74
|
|
| ###
| ###
| 0.8 |
2022-Jan-25 Tue
| 12.45
| 12.57
| ###
| 11.84
|
|
| 29.9
| 29.9
| 0.8 |
2022-Jan-24 Mon
| 12.5
| 12.7
| 12.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 13.2
| 12.56
| 12.8
| 4,948,640
| 63,738,483
| 36.0
| 36.0
| 0.9 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 4,645,159
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 12.89
| 12.955
| 12.77
| 12.82
| 3,247,555
| 41,771,676
| ###
| ###
| 0.9 |
2022-Jan-18 Tue
| 12.78
| ###
| 12.72
| 12.89
| 2,150,584
| ###
| 73.0
| 73.0
| ### |
2022-Jan-17 Mon
| ###
| ###
| 12.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 12.29
| 12.78
| 12.23
| 12.72
| 2,820,029
| ###
| ###
| ###
| 0.9 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 12.45
|
|
| 85.4
| 85.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Jan-11 Tue
| 11.75
| 11.78
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Jan-10 Mon
| 11.79
| 11.83
| ###
| 11.81
|
|
| 69.8
| 69.8
| ### |
2022-Jan-07 Fri
| 11.47
| 11.945
| 11.41
| 11.8
| 2,308,889
| 26,962,051
| ###
| ###
| 0.8 |
2022-Jan-06 Thu
| ###
| ###
| 11.83
| 11.87
|
|
| 53.1
| 53.1
| 0.8 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Jan-04 Tue
| 11.5
| ###
| 11.5
| 11.89
|
|
| 84.0
| 84.0
| ### |
2021-Dec-31 Fri
| 11.58
| ###
| 11.47
| 11.47
|
|
| 25.1
| 25.1
| ### |
2021-Dec-30 Thu
| 11.59
| ###
| 11.4
| ###
| 1,200,878
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 11.41
| 11.47
| 11.29
| 11.43
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 688,889
| 0
| 63.0
| 63.0
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2021-Dec-22 Wed
| 10.7
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Dec-21 Tue
| 10.79
| 10.8
| 10.58
| 10.79
| 2,591,921
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 10.8
| 10.87
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 10.76
| ###
| 5,937,655
| 31,944,583
| 38.5
| 38.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 10.78
| 4,515,984
| 0
| ###
| ###
| 0.8 |
2021-Dec-15 Wed
| 10.72
| 10.75
| 10.56
| ###
| 2,473,726
| 26,357,550
| 42.2
| 42.2
| 0.0 |
2021-Dec-14 Tue
| 10.44
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Dec-13 Mon
| 10.55
| ###
| 10.47
| 10.58
| 2,621,788
| ###
| 69.5
| 69.5
| 0.8 |
2021-Dec-10 Fri
| ###
| 10.74
| 10.29
| ###
| 2,721,129
| 28,612,671
| 83.8
| 83.8
| 0.0 |
2021-Dec-09 Thu
| 10.59
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Dec-08 Wed
| ###
| 10.25
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 9.82
| ###
| 2,726,754
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 10.25
| 10.27
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2021-Dec-03 Fri
| 10.4
| 10.46
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Dec-02 Thu
| ###
| 10.2
| ###
| ###
| 3,619,446
| 18,459,174
| 81.4
| 81.4
| 0.0 |
2021-Dec-01 Wed
| ###
| 10.5
| 10.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 10.58
| ###
| 10.54
| 3,204,187
| 16,950,149
| 73.2
| 73.2
| 0.8 |
2021-Nov-29 Mon
| 9.83
| 10.23
| 9.7
| 10.22
| 2,430,425
| 24,219,185
| 83.2
| 83.2
| 0.7 |
2021-Nov-26 Fri
| 10.46
| 10.46
| ###
| ###
| 1,791,773
| 9,370,972
| 34.1
| 34.1
| 0.0 |
2021-Nov-25 Thu
| ###
| 10.58
| ###
| 10.47
|
|
| 80.3
| 80.3
| 0.7 |
2021-Nov-24 Wed
| ###
| 10.28
| ###
| 10.24
| 1,745,923
| 8,974,044
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 10.46
| 10.28
| ###
| 3,549,086
| 36,804,021
| 38.0
| 38.0
| 0.0 |
2021-Nov-22 Mon
| 10.21
| 10.43
| 10.21
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Nov-19 Fri
| ###
| 10.2
| ###
| ###
| 2,233,081
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 9.78
| ###
| ###
| ###
| 3,593,650
| 0
| 84.2
| 84.2
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 9.81
| 9.85
|
|
| 40.8
| 40.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| 9.82
| 9.87
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 9.56
| ###
| 9.53
| 9.86
|
|
| ###
| ###
| 0.7 |
2021-Nov-11 Thu
| 9.28
| 9.57
| 9.27
| 9.41
|
|
| 78.7
| 78.7
| 0.7 |
2021-Nov-10 Wed
| ###
| ###
| 9.175
| 9.28
|
|
| 47.5
| 47.5
| 0.7 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,983,578
| 0
| 83.1
| 83.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 8.89
| 2,800,820
| 0
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 9.28
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 5,431,229
| 0
| 35.9
| 35.9
| 0.0 |
2021-Nov-03 Wed
| 9.21
| ###
| ###
| ###
| 3,535,728
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 9.76
| 9.78
| 8.88
| ###
| 4,820,271
| 44,973,128
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 9.7
| 9.74
| 5,762,689
| 27,949,041
| 25.5
| 25.5
| 0.7 |
2021-Oct-29 Fri
| 9.78
| 9.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 9.8
| 9.89
| 9.7
| 9.77
|
|
| ###
| ###
| 0.7 |
2021-Oct-27 Wed
| 9.88
| 9.955
| ###
| 9.86
| 4,725,876
| 23,523,047
| ###
| ###
| 0.7 |
2021-Oct-26 Tue
| 9.88
| ###
| 9.81
| 9.81
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 9.76
| 9.88
| 9.71
| 9.79
| 2,201,173
| 21,560,489
| 70.5
| 70.5
| ### |
2021-Oct-22 Fri
| ###
| ###
| 9.46
| 9.55
|
|
| ###
| ###
| 0.7 |
2021-Oct-21 Thu
| 9.85
| ###
| 9.81
| 9.81
| 5,426,275
| 26,615,878
| 42.7
| 42.7
| ### |
2021-Oct-20 Wed
| 9.73
| 9.855
| ###
| 9.71
|
|
| 39.7
| 39.7
| ### |
2021-Oct-19 Tue
| 9.85
| ###
| ###
| ###
| 4,942,779
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 9.5
| 9.27
| 9.48
| 2,907,956
| ###
| 82.0
| 82.0
| 0.7 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,310,027
| 0
| 74.9
| 74.9
| 0.0 |
2021-Oct-14 Thu
| 8.88
| ###
| 8.7
| 8.87
|
|
| 36.7
| 36.7
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| 8.7
| 1,928,482
| 0
| ###
| ###
| ### |
2021-Oct-12 Tue
| 9
| ###
| 8.82
| 8.87
|
|
| 31.3
| 31.3
| ### |
2021-Oct-11 Mon
| 8.84
| ###
| 8.57
| ###
| 2,453,388
| ###
| 72.2
| 72.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 8.73
| 8.77
| 2,896,141
| 12,641,655
| 13.6
| 13.6
| ### |
2021-Oct-07 Thu
| 8.55
| 8.73
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 8.59
| ###
| 8.48
| 8.57
| 2,142,250
| 9,083,140
| 44.0
| 44.0
| 0.6 |
2021-Oct-05 Tue
| 8.51
| 8.59
| ###
| 8.59
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 8.77
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 8.79
| 8.56
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 8.88
| ###
| 8.88
|
|
| 81.6
| 81.6
| 0.6 |
2021-Sep-29 Wed
| ###
| 8.76
| ###
| 8.71
| 2,803,752
| ###
| 70.6
| 70.6
| 0.6 |
2021-Sep-28 Tue
| ###
| ###
| 8.77
| 8.81
| 1,916,088
| 8,402,045
| 32.8
| 32.8
| ### |
2021-Sep-27 Mon
| ###
| 9.4
| 9
| ###
| 2,341,873
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 9.2
| 9.22
| 2,195,688
| ###
| 30.3
| 30.3
| 0.7 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 9.28
|
|
| 27.1
| 27.1
| 0.7 |
2021-Sep-22 Wed
| ###
| 9.29
| ###
| ###
| 3,240,473
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 8.86
| 9.2
| 8.78
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Sep-20 Mon
| ###
| 9.2
| 8.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 9.55
| ###
| 9.29
| ###
| 6,625,687
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 9.85
| ###
| 9.77
| 9.82
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| 10.2
| 9.75
| 9.79
|
|
| 16.8
| 16.8
| ### |
2021-Sep-14 Tue
| 9.87
| 9.87
| 9.59
| 9.79
| 2,667,275
| 25,952,585
| 29.9
| 29.9
| ### |
2021-Sep-13 Mon
| ###
| 9.77
| ###
| 9.73
|
|
| 71.0
| 71.0
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| 9.58
|
|
| ###
| ###
| 0.7 |
2021-Sep-09 Thu
| 9.4
| 9.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 9.55
| 9.57
| ###
| 9.46
| 1,945,983
| 9,311,528
| 33.2
| 33.2
| 0.7 |
2021-Sep-07 Tue
| ###
| 9.77
| 9.56
| ###
| 2,838,174
| 27,430,951
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 9.8
| 9.81
| 9.55
| 9.75
| 1,871,728
| 18,118,327
| ###
| ###
| ### |
2021-Sep-03 Fri
| 9.7
| 9.82
| ###
| 9.8
|
|
| 69.3
| 69.3
| 0.7 |
2021-Sep-02 Thu
| 9.76
| 9.76
| 9.5
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 4,052,680
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 9.78
| 9.49
| ###
| 2,454,570
| 23,649,781
| 35.9
| 35.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 9.52
| 1,824,073
| 0
| ###
| ###
| ### |
2021-Aug-27 Fri
| 9.25
| ###
| ###
| 9.2
|
|
| 33.4
| 33.4
| 0.7 |
2021-Aug-26 Thu
| 9.5
| 9.52
| 9.26
| 9.26
| 2,935,724
| 27,566,448
| 20.8
| 20.8
| ### |
2021-Aug-25 Wed
| ###
| 9.59
| ###
| 9.57
| 3,257,859
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 9.41
| 9.41
| ###
| ###
| 2,720,741
| 12,801,086
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 8.83
| ###
| 8.81
| 9.28
| 3,971,120
| 17,492,783
| ###
| ###
| 0.7 |
2021-Aug-20 Fri
| 8.83
| 8.85
| 8.5
| 8.81
| 8,256,250
| ###
| 51.6
| 51.6
| ### |
2021-Aug-19 Thu
| ###
| 9.26
| 8.78
| ###
| 8,459,689
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 9.44
| ###
| ###
| 9.51
| 3,254,543
| 0
| 72.7
| 72.7
| ### |
2021-Aug-17 Tue
| 9.72
| 9.79
| 9.5
| 9.52
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 9.87
| ###
| ###
| 9.72
|
|
| ###
| ###
| 0.7 |
2021-Aug-13 Fri
| ###
| ###
| 9.75
| 9.85
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 9.83
| 9.89
| 9.71
| 9.89
| 1,992,983
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| 9.78
| 4,226,647
| 0
| 17.8
| 17.8
| 0.7 |
2021-Aug-10 Tue
| 9.88
| 9.89
| 9.71
| 9.83
| 3,737,481
| ###
| 34.0
| 34.0
| 0.7 |
2021-Aug-09 Mon
| ###
| ###
| 9.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 9.5
| 9.78
| 9.44
| 9.76
| 2,986,029
| ###
| ###
| ###
| 0.7 |
2021-Aug-05 Thu
| 9.54
| ###
| 9.4
| 9.48
|
|
| 36.9
| 36.9
| 0.7 |
2021-Aug-04 Wed
| 9.43
| 9.56
| ###
| 9.56
| 2,212,248
| 10,574,545
| 78.0
| 78.0
| 0.7 |
2021-Aug-03 Tue
| 9.5
| 9.52
| ###
| 9.51
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 9.4
| 9.47
|
|
| 29.1
| 29.1
| ### |
2021-Jul-30 Fri
| ###
| 9.44
| ###
| ###
| 4,438,686
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 8.88
| ###
| 2,169,248
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 8.85
| ###
| 3,239,040
| 14,332,752
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 8.89
| ###
| 4,009,756
| ###
| 44.0
| 44.0
| 0.0 |
2021-Jul-23 Fri
| 8.75
| 8.87
| ###
| 8.84
| 1,792,277
| 7,948,748
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| 8.78
| ###
| 8.74
|
|
| 92.8
| 92.8
| 0.6 |
2021-Jul-21 Wed
| 8.44
| 8.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 8.29
|
|
| 82.2
| 82.2
| 0.6 |
2021-Jul-19 Mon
| 8.42
| 8.44
| ###
| ###
| 3,092,285
| 13,049,442
| 49.1
| 49.1
| 0.0 |
2021-Jul-16 Fri
| 8.57
| 8.585
| ###
| 8.56
| 4,349,052
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 8.55
| 8.7
| 8.5
| ###
| 3,829,078
| 32,930,070
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 8.5
| ###
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2021-Jul-13 Tue
| 8.51
| 8.7
| 8.47
| 8.51
| 4,587,885
| ###
| ###
| ###
| 0.6 |
2021-Jul-12 Mon
| 8.41
| 8.48
| 8.25
| 8.27
| 2,263,973
| ###
| 26.5
| 26.5
| ### |
2021-Jul-09 Fri
| ###
| 8.2
| ###
| ###
| 2,677,976
| ###
| 44.0
| 44.0
| 0.0 |
2021-Jul-08 Thu
| ###
| 8.4
| 8.21
| 8.26
| 3,045,543
| ###
| ###
| ###
| 0.6 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 8.23
| 2,609,386
| 0
| 83.3
| 83.3
| 0.6 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 3,782,856
| 0
| 48.5
| 48.5
| 0.0 |
2021-Jul-05 Mon
| 8
| ###
| ###
| ###
| 2,192,588
| 0
| 43.3
| 43.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 7.82
| ###
| 1,928,486
| 7,540,380
| 32.8
| 32.8
| 0.0 |
2021-Jul-01 Thu
| 7.85
| ###
| 7.74
| ###
| 4,712,986
| 18,239,255
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 7.55
| ###
| 7.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 7.51
| 7.53
| ###
| 7.43
| 1,661,274
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 7.45
| ###
| 7.45
| 7.58
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 7.55
| ###
| ###
| 7.55
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 7.425
| 7.51
| 3,851,573
| ###
| 22.3
| 22.3
| ### |
2021-Jun-23 Wed
| ###
| 7.73
| 7.58
| ###
| 3,276,756
| ###
| 73.6
| 73.6
| 0.0 |
2021-Jun-22 Tue
| 7.73
| 7.75
| 7.42
| 7.52
| 5,583,325
| 42,349,520
| 18.1
| 18.1
| 0.5 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 7.225
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jun-16 Wed
| 7.25
| 7.26
| ###
| ###
| 5,576,623
| 20,243,141
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 7.47
| 7.54
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Jun-11 Fri
| 7.46
| ###
| 7.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 7.49
| ###
| 7.44
|
|
| 71.9
| 71.9
| ### |
2021-Jun-09 Wed
| 7.49
| 7.58
| ###
| 7.41
| 1,411,578
| 5,349,880
| ###
| ###
| ### |
2021-Jun-08 Tue
| 7.48
| ###
| ###
| 7.45
|
|
| 38.1
| 38.1
| 0.5 |
2021-Jun-07 Mon
| 7.75
| 7.775
| 7.49
| 7.51
|
|
| 17.8
| 17.8
| ### |
2021-Jun-04 Fri
| 7.79
| ###
| ###
| ###
| 5,390,121
| 0
| 26.0
| 26.0
| 0.0 |
2021-Jun-03 Thu
| 7.87
| ###
| 7.79
| ###
| 1,986,024
| ###
| 74.8
| 74.8
| 0.0 |
2021-Jun-02 Wed
| 7.7
| 7.88
| ###
| 7.86
|
|
| 79.1
| 79.1
| ### |
2021-Jun-01 Tue
| ###
| ###
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 7.72
| 7.73
| 7.55
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-May-28 Fri
| 7.46
| 7.71
| 7.44
| ###
| 2,660,479
| 20,153,128
| 79.1
| 79.1
| 0.0 |
2021-May-27 Thu
| 7.29
| 7.355
| 7.26
| ###
| 2,595,122
| 18,963,854
| 65.1
| 65.1
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 7.23
| 7.29
|
|
| 26.8
| 26.8
| ### |
2021-May-25 Tue
| 7.4
| 7.46
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2021-May-24 Mon
| 7.28
| 7.43
| 7.28
| ###
| 1,988,589
| 14,626,072
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 7.25
| ###
| ###
| 7.27
|
|
| 69.1
| 69.1
| ### |
2021-May-20 Thu
| 7.43
| 7.48
| 7.23
| 7.29
| 3,194,744
| 23,497,342
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| 7.52
| ###
| 7.46
|
|
| 83.9
| 83.9
| 0.5 |
2021-May-18 Tue
| 7.56
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 7.46
| ###
| ###
| ###
| 1,127,624
| 0
| 31.8
| 31.8
| 0.0 |
2021-May-14 Fri
| 7.46
| 7.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 7.48
| ###
| ###
| 2,800,254
| 10,472,949
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 7.55
| ###
| 7.47
| 7.5
| 2,791,222
| ###
| ###
| ###
| 0.5 |
2021-May-11 Tue
| 7.81
| 7.85
| 7.59
| 7.7
|
|
| 41.8
| 41.8
| 0.6 |
2021-May-10 Mon
| 7.77
| 7.88
| 7.77
| 7.86
| 1,719,026
| 13,451,378
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| 7.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 7.74
| 7.83
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 7.53
| ###
| 7.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 7.59
| 7.7
| 7.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 7.54
| 7.58
| ###
| ###
| 3,011,441
| ###
| 30.5
| 30.5
| 0.0 |
2021-Apr-30 Fri
| ###
| 7.56
| ###
| 7.49
| 2,801,050
| ###
| 81.4
| 81.4
| ### |
2021-Apr-29 Thu
| 7.51
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Apr-28 Wed
| ###
| 7.42
| 7.2
| 7.29
|
|
| 41.2
| 41.2
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| 7.27
|
|
| 35.6
| 35.6
| ### |
2021-Apr-26 Mon
| 7.2
| 7.24
| 7.155
| ###
| 1,622,826
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 7.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Apr-21 Wed
| 6.82
| ###
| 6.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 6.88
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Apr-16 Fri
| 7.23
| 7.28
| ###
| ###
| 2,012,621
| 7,325,940
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 6.89
| 7.24
| 6.85
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 6.76
| 6.81
| 4,190,529
| 14,163,988
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 6.73
| 6.76
|
|
| ###
| ###
| 0.5 |
2021-Apr-12 Mon
| ###
| 6.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 6.8
| 6.86
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Apr-08 Thu
| 6.57
| 6.75
| 6.5
| 6.72
|
|
| 83.2
| 83.2
| 0.5 |
2021-Apr-07 Wed
| 6.52
| ###
| ###
| 6.51
| 2,622,187
| 0
| 38.6
| 38.6
| ### |
2021-Apr-06 Tue
| 6.51
| 6.56
| 6.44
| 6.47
| 2,804,628
| 18,230,082
| 35.5
| 35.5
| 0.5 |
2021-Apr-01 Thu
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Mar-31 Wed
| 6.25
| 6.44
| 6.25
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Mar-30 Tue
| 6.45
| 6.46
| ###
| ###
| 1,688,342
| 5,453,344
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 6.48
| ###
| 6.41
| 2,288,247
| 7,413,920
| 84.6
| 84.6
| 0.5 |
2021-Mar-26 Fri
| ###
| 6.41
| 6.255
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Mar-25 Thu
| ###
| 6.27
| ###
| 6.23
|
|
| 82.2
| 82.2
| 0.4 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-23 Tue
| 6.29
| 6.375
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 6.4
| 6.22
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Mar-19 Fri
| 6.26
| 6.49
| 6.21
| ###
| 16,273,056
| ###
| 76.8
| 76.8
| 0.0 |
2021-Mar-18 Thu
| ###
| 6.48
| ###
| 6.4
| 3,619,642
| 11,727,640
| ###
| ###
| 0.5 |
2021-Mar-17 Wed
| 6.44
| 6.47
| ###
| ###
| 2,702,347
| ###
| 32.4
| 32.4
| 0.0 |
2021-Mar-16 Tue
| 6.45
| 6.54
| ###
| 6.49
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 6.46
| 6.51
| ###
| 6.44
|
|
| 39.3
| 39.3
| 0.5 |
2021-Mar-12 Fri
| 6.2
| 6.41
| ###
| 6.4
| 2,810,740
| 9,008,421
| 81.7
| 81.7
| 0.5 |
2021-Mar-11 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Mar-10 Wed
| 6.46
| 6.46
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Mar-09 Tue
| 6.49
| 6.54
| 6.22
| 6.28
|
|
| 19.3
| 19.3
| 0.4 |
2021-Mar-08 Mon
| 6.55
| 6.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Mar-04 Thu
| 6.86
| 6.87
| ###
| 6.52
|
|
| 18.0
| 18.0
| 0.5 |
2021-Mar-03 Wed
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 6.79
| 6.79
| 3,253,929
| 11,047,088
| 26.6
| 26.6
| 0.5 |
2021-Mar-01 Mon
| 6.85
| ###
| 6.75
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,328,848
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 7.48
| 7.48
| ###
| ###
| 4,728,857
| 17,685,925
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 7.29
| ###
| ###
| ###
| 5,141,547
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 6.75
| ###
| 6.75
| ###
| 4,684,248
| ###
| 84.4
| 84.4
| 0.0 |
2021-Feb-19 Fri
| 6.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 6.8
| 6.82
| 5,310,382
| ###
| 36.3
| 36.3
| 0.5 |
2021-Feb-17 Wed
| 6.83
| 7
| 6.83
| ###
| 3,370,887
| 23,309,683
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 6.57
| 6.75
| 6.56
| 6.71
| 2,752,921
| 18,320,689
| 81.7
| 81.7
| ### |
2021-Feb-15 Mon
| 6.57
| ###
| 6.5
| 6.55
| 2,155,471
| 7,005,280
| 37.2
| 37.2
| 0.5 |
2021-Feb-12 Fri
| 6.51
| 6.54
| 6.42
| 6.46
| 3,259,681
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 6.55
| 6.8
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
2021-Feb-10 Wed
| 6.72
| 6.72
| 6.45
| 6.48
| 3,919,871
| 25,812,350
| 15.6
| 15.6
| 0.5 |
2021-Feb-09 Tue
| 6.41
| ###
| 6.4
| 6.52
| 4,581,621
| 14,661,187
| 82.8
| 82.8
| 0.5 |
2021-Feb-08 Mon
| 6.43
| 6.45
| ###
| ###
| 4,353,976
| 14,041,572
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 6.44
| 6.29
| ###
| 4,594,876
| 29,246,385
| 63.0
| 63.0
| 0.0 |
2021-Feb-04 Thu
| 6.46
| 6.46
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 6.41
| 6.48
|
|
| ###
| ###
| 0.5 |
2021-Feb-02 Tue
| 6.44
| 6.55
| ###
| 6.47
| 6,836,680
| 22,390,127
| ###
| ###
| 0.5 |
2021-Feb-01 Mon
| 6.2
| 6.48
| ###
| 6.46
| 6,341,455
| ###
| 87.4
| 87.4
| ### |
2021-Jan-29 Fri
| 6.74
| 6.75
| 6.385
| 6.42
| 5,543,282
| ###
| 24.8
| 24.8
| 0.5 |
2021-Jan-28 Thu
| 6.43
| 6.77
| ###
| 6.71
| 5,781,357
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 6.72
| 6.79
| 4,396,826
| ###
| 19.1
| 19.1
| 0.5 |
2021-Jan-25 Mon
| 7
| ###
| ###
| ###
| 2,175,174
| 0
| 78.7
| 78.7
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 7.25
| 7.25
| ###
| ###
| 4,255,248
| 15,425,274
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 7.29
| ###
| 7.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 7.2
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 7.21
| 7
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jan-15 Fri
| 7.2
| 7.27
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Jan-14 Thu
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 7.2
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jan-12 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 7.76
| 7.76
| 7.225
| 7.25
| 5,891,228
| 44,140,025
| 4.0
| 4.0
| 0.5 |
2021-Jan-07 Thu
| 7.4
| 7.58
| ###
| 7.57
|
|
| 82.5
| 82.5
| ### |
2021-Jan-06 Wed
| 6.84
| ###
| 6.82
| ###
| 6,392,577
| 21,798,687
| 85.8
| 85.8
| 0.0 |
2021-Jan-05 Tue
| 6.74
| 6.81
| ###
| 6.75
| 3,668,775
| 12,492,178
| ###
| ###
| 0.5 |
2021-Jan-04 Mon
| ###
| 6.75
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2020-Dec-31 Thu
| ###
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 6.28
| 1,710,574
| 0
| ###
| ###
| 0.4 |
2020-Dec-29 Tue
| 6.2
| ###
| ###
| 6.24
| 6,153,744
| 0
| 67.7
| 67.7
| 0.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 6
| 6.29
| ###
| 6.25
| 3,635,985
| 11,435,172
| ###
| ###
| ### |
2020-Dec-22 Tue
| 6.25
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 6.24
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-Dec-18 Fri
| ###
| 6.5
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2020-Dec-17 Thu
| 6.41
| 6.43
| 6.29
| 6.42
| 5,152,170
| ###
| 66.3
| 66.3
| 0.5 |
2020-Dec-16 Wed
| 6.23
| 6.45
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2020-Dec-15 Tue
| 6.2
| 6.25
| 6.085
| 6.2
| 7,082,184
| ###
| 77.6
| 77.6
| 0.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 6.25
| 9,759,442
| 0
| 37.8
| 37.8
| ### |
2020-Dec-11 Fri
| 6
| 6.55
| 5.84
| ###
| 25,972,776
| 160,901,347
| 93.4
| 93.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| 5.355
| ###
| ###
| 2,251,422
| 6,028,182
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Dec-03 Thu
| 4.89
| ###
| 4.85
| ###
| 3,072,059
| 7,449,743
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 4.83
| ###
| 4.81
| 4.85
|
|
| 73.6
| 73.6
| ### |
2020-Dec-01 Tue
| 4.7
| 4.85
| ###
| 4.79
| 3,283,242
| ###
| 79.9
| 79.9
| 0.3 |
2020-Nov-30 Mon
| 4.8
| 4.81
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Nov-27 Fri
| 4.75
| 4.82
| 4.72
| 4.81
| 1,094,855
| 5,222,458
| 77.2
| 77.2
| ### |
2020-Nov-26 Thu
| 4.82
| 4.88
| 4.79
| 4.8
|
|
| 37.6
| 37.6
| 0.3 |
2020-Nov-25 Wed
| ###
| ###
| 4.845
| 4.87
| 3,036,679
| 7,356,354
| 31.1
| 31.1
| 0.3 |
2020-Nov-24 Tue
| ###
| ###
| 4.83
| ###
| 3,345,223
| ###
| 66.8
| 66.8
| 0.0 |
2020-Nov-23 Mon
| 4.84
| ###
| 4.84
| ###
| 3,212,028
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 4.78
| 4.84
| 4.74
| 4.82
| 1,475,477
| ###
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| 4.81
| 4.85
| 4.73
| 4.81
| 2,686,073
| 12,866,289
| ###
| ###
| ### |
2020-Nov-18 Wed
| 5
| 5
| 4.87
| 4.88
| 2,357,120
| 11,632,387
| ###
| ###
| 0.3 |
2020-Nov-17 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 4.89
| ###
| 4.87
| ###
| 243,826
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 4.88
| ###
| 4.82
| 4,574,177
| ###
| 85.5
| 85.5
| 0.3 |
2020-Nov-12 Thu
| 4.7
| 4.7
| 4.56
| ###
| 2,772,880
| ###
| 32.6
| 32.6
| 0.0 |
2020-Nov-11 Wed
| 4.79
| 4.8
| ###
| 4.72
| 4,706,457
| ###
| 25.2
| 25.2
| 0.3 |
2020-Nov-10 Tue
| 4.84
| 4.86
| 4.675
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| ###
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 4.52
| 4.54
| 4.42
| 4.52
|
|
| 62.3
| 62.3
| 0.3 |
2020-Nov-04 Wed
| ###
| 4.7
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Nov-03 Tue
| 4.46
| ###
| 4.46
| ###
| 3,399,973
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 4.43
| 4.49
| 4.41
| 4.45
| 2,217,974
| 9,869,984
| ###
| ###
| 0.3 |
2020-Oct-30 Fri
| ###
| 4.475
| ###
| 4.44
| 4,560,424
| 10,203,948
| 86.9
| 86.9
| 0.3 |
2020-Oct-29 Thu
| ###
| 4.43
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Oct-28 Wed
| 4.26
| 4.29
| ###
| 4.24
| 2,465,224
| ###
| 31.8
| 31.8
| 0.3 |
2020-Oct-27 Tue
| 4.44
| 4.47
| 4.23
| 4.24
|
|
| 17.1
| 17.1
| 0.3 |
2020-Oct-26 Mon
| ###
| 4.53
| ###
| 4.48
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 4.42
| 4.43
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Oct-21 Wed
| ###
| 4.49
| ###
| 4.45
| 1,927,577
| ###
| ###
| ###
| 0.3 |
2020-Oct-20 Tue
| 4.4
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 4.4
| ###
| ###
| 4.41
| 1,541,479
| 0
| ###
| ###
| ### |
2020-Oct-16 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Oct-15 Thu
| 4.4
| 4.47
| ###
| 4.4
|
|
| 67.6
| 67.6
| 0.3 |
2020-Oct-14 Wed
| 4.48
| 4.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 4.53
| 4.54
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Oct-12 Mon
| 4.56
| 4.59
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Oct-09 Fri
| 4.44
| 4.545
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Oct-08 Thu
| 4.43
| 4.48
| ###
| 4.43
| 2,605,559
| 5,836,452
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| 4.42
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 4.24
| 4.42
| 4.22
| ###
| 4,823,176
| 20,836,120
| 85.5
| 85.5
| 0.0 |
2020-Oct-05 Mon
| ###
| 4.22
| ###
| 4.2
| 1,399,482
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| 4.23
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2020-Oct-01 Thu
| ###
| 4.28
| ###
| 4.22
|
|
| 71.8
| 71.8
| ### |
2020-Sep-30 Wed
| 4.23
| 4.26
| ###
| ###
| 4,440,086
| 9,457,383
| 34.7
| 34.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 4.26
| ###
| 1,624,141
| 3,459,420
| 71.9
| 71.9
| 0.0 |
2020-Sep-28 Mon
| 4.27
| 4.28
| ###
| 4.24
| 2,203,946
| 4,716,444
| 31.0
| 31.0
| 0.3 |
2020-Sep-25 Fri
| 4.28
| ###
| 4.26
| ###
| 2,154,373
| ###
| 64.6
| 64.6
| 0.0 |
2020-Sep-24 Thu
| 4.28
| ###
| 4.23
| 4.25
| 2,909,971
| 6,154,588
| ###
| ###
| ### |
2020-Sep-23 Wed
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 4.44
| 4.44
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 4.54
| 4.575
| 4.48
| 4.54
|
|
| 74.0
| 74.0
| 0.3 |
2020-Sep-18 Fri
| ###
| ###
| 4.555
| 4.57
| 5,046,385
| 11,493,141
| ###
| ###
| ### |
2020-Sep-17 Thu
| 4.72
| 4.76
| 4.58
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Sep-16 Wed
| 4.8
| 4.8
| ###
| 4.7
| 4,904,742
| 11,771,380
| ###
| ###
| 0.3 |
2020-Sep-15 Tue
| ###
| 4.79
| 4.56
| 4.75
|
|
| 79.9
| 79.9
| ### |
2020-Sep-14 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 4.47
| ###
| 4.44
| 4.49
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 4.43
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-Sep-09 Wed
| 4.42
| 4.45
| 4.345
| ###
| 3,448,874
| 15,166,423
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 4.47
| 4.57
| 4.46
| 4.51
| 5,863,427
| 26,473,372
| 72.7
| 72.7
| 0.3 |
2020-Sep-07 Mon
| ###
| 4.51
| ###
| 4.46
|
|
| 81.9
| 81.9
| 0.3 |
2020-Sep-04 Fri
| 4.41
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 4.5
| 4.58
| 4.5
| 4.55
| 3,409,323
| 15,478,326
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| ###
| 4.52
| ###
| 4.49
| 3,861,441
| 8,726,856
| 85.7
| 85.7
| ### |
2020-Sep-01 Tue
| 4.4
| 4.45
| ###
| ###
| 4,833,547
| 10,754,642
| 46.5
| 46.5
| 0.0 |
2020-Aug-31 Mon
| 4.48
| 4.5
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 4.44
| 4.45
|
|
| 16.5
| 16.5
| 0.3 |
2020-Aug-27 Thu
| 4.55
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 4.57
| 4.58
| 4.45
| 4.47
| 3,549,528
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 4.55
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2020-Aug-24 Mon
| 4.45
| 4.55
| 4.43
| 4.54
| 3,531,644
| 15,857,081
| 78.5
| 78.5
| 0.3 |
2020-Aug-21 Fri
| ###
| ###
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 4.54
| ###
| 4.49
| 4.51
| 3,911,881
| 8,782,172
| 34.5
| 34.5
| 0.3 |
2020-Aug-19 Wed
| ###
| ###
| 4.555
| 4.57
|
|
| 26.7
| 26.7
| ### |
2020-Aug-18 Tue
| ###
| 4.77
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 4.74
| 4.82
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Aug-12 Wed
| 4.77
| 4.8
| ###
| 4.74
| 3,002,782
| 7,206,676
| 40.4
| 40.4
| 0.3 |
2020-Aug-11 Tue
| 4.86
| ###
| ###
| 4.83
| 2,749,029
| 0
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| 4.87
| ###
| 4.74
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Aug-07 Fri
| ###
| ###
| 4.86
| 4.89
| 1,520,740
| ###
| 31.5
| 31.5
| ### |
2020-Aug-06 Thu
| ###
| 5
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2020-Aug-05 Wed
| 4.88
| ###
| 4.74
| 4.8
| 3,607,088
| ###
| ###
| ###
| 0.3 |
2020-Aug-04 Tue
| 4.76
| 4.85
| 4.74
| 4.74
| 3,574,174
| ###
| 33.6
| 33.6
| 0.3 |
2020-Aug-03 Mon
| ###
| 4.78
| 4.56
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 4.725
| 4.52
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2020-Jul-29 Wed
| ###
| 5.2
| ###
| 4.8
|
|
| 8.2
| 8.2
| 0.3 |
2020-Jul-28 Tue
| ###
| 5.73
| 5.51
| 5.53
| 3,053,857
| 17,162,676
| ###
| ###
| ### |
2020-Jul-27 Mon
| 5.41
| 5.59
| ###
| 5.57
| 3,398,853
| ###
| ###
| ###
| 0.4 |
2020-Jul-24 Fri
| 5.25
| 5.56
| 5.24
| 5.42
|
|
| 86.5
| 86.5
| 0.4 |
2020-Jul-23 Thu
| ###
| 5.23
| ###
| ###
| 2,042,279
| 5,340,559
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 5.2
| ###
| ###
| ###
| 3,406,841
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,084,947
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,921,846
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,078,084
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 5.2
| ###
| ###
| 2,452,482
| 6,376,453
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 5
| ###
| ###
| ###
| 1,685,045
| 0
| 81.1
| 81.1
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,351,087
| 0
| 89.1
| 89.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,647,721
| 0
| 16.6
| 16.6
| 0.0 |
2020-Jul-08 Wed
| ###
| 5.24
| ###
| ###
| 2,319,541
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 5.25
| 5.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 4.89
| ###
| 4.88
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jul-03 Fri
| 4.87
| ###
| 4.85
| 4.89
|
|
| 72.9
| 72.9
| ### |
2020-Jul-02 Thu
| 4.83
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 4.87
| ###
| 4.85
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2020-Jun-30 Tue
| 4.81
| ###
| 4.72
| 4.87
| 5,276,888
| 12,453,455
| ###
| ###
| 0.3 |
2020-Jun-29 Mon
| 4.79
| 4.83
| ###
| 4.71
| 2,512,726
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 4.78
| 4.88
| 4.76
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Jun-25 Thu
| 4.86
| ###
| 4.79
| 4.79
|
|
| 38.8
| 38.8
| 0.3 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 3,636,742
| 0
| 74.7
| 74.7
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 4.82
| ###
| 4,418,981
| 10,649,744
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 4.77
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 5
| ###
| 4.83
| 4.85
| 2,451,689
| 5,920,828
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 4.84
| ###
| 3,003,247
| 7,267,857
| 77.2
| 77.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 5.22
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2020-Jun-10 Wed
| 5.27
| ###
| 5.21
| 5.29
|
|
| 67.3
| 67.3
| 0.4 |
2020-Jun-09 Tue
| 5.25
| 5.42
| 5.21
| ###
| 3,781,323
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jun-05 Fri
| 5.23
| 5.29
| ###
| ###
| 3,302,473
| 8,735,041
| 20.0
| 20.0
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 5.24
| 3,894,779
| 0
| 31.1
| 31.1
| 0.4 |
2020-Jun-03 Wed
| 5.2
| ###
| 5.2
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Jun-02 Tue
| 5.23
| 5.26
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,582,981
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-May-28 Thu
| 5
| ###
| 4.87
| ###
| 3,681,988
| 8,965,640
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 4.87
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 5.23
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 4.89
| ###
| 2,161,627
| 5,285,178
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 4.85
| ###
| 1,758,949
| 4,265,451
| 31.4
| 31.4
| 0.0 |
2020-May-18 Mon
| 4.85
| ###
| 4.775
| 4.84
|
|
| 30.7
| 30.7
| 0.3 |
2020-May-15 Fri
| ###
| 4.71
| 4.59
| 4.7
| 1,068,087
| ###
| 82.7
| 82.7
| 0.3 |
2020-May-14 Thu
| 4.58
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-May-13 Wed
| 4.41
| ###
| 4.41
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-May-12 Tue
| 4.58
| ###
| 4.47
| 4.56
|
|
| 45.4
| 45.4
| 0.3 |
2020-May-11 Mon
| 4.59
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 4.75
| 4.48
| 4.54
|
|
| 13.9
| 13.9
| 0.3 |
2020-May-07 Thu
| 4.71
| 4.71
| ###
| ###
| 2,187,759
| 5,152,172
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 4.71
| 4.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-May-05 Tue
| 4.49
| ###
| 4.49
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-May-04 Mon
| ###
| 4.51
| ###
| 4.48
| 1,874,470
| 4,226,929
| 82.1
| 82.1
| ### |
2020-May-01 Fri
| ###
| 4.73
| 4.41
| 4.41
|
|
| 15.7
| 15.7
| ### |
2020-Apr-30 Thu
| 4.75
| 4.79
| ###
| 4.74
|
|
| 28.2
| 28.2
| 0.3 |
2020-Apr-29 Wed
| 4.76
| 4.83
| 4.58
| ###
| 3,663,348
| 17,236,052
| 18.4
| 18.4
| 0.0 |
2020-Apr-28 Tue
| 4.78
| 4.86
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 4.7
| 4.77
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Apr-24 Fri
| ###
| 4.75
| ###
| 4.72
| 1,568,453
| 3,725,075
| ###
| ###
| 0.3 |
2020-Apr-23 Thu
| ###
| 4.72
| 4.49
| ###
| 3,310,971
| 15,247,021
| 78.5
| 78.5
| 0.0 |
2020-Apr-22 Wed
| 4.53
| ###
| ###
| 4.45
| 2,208,551
| 0
| ###
| ###
| 0.3 |
2020-Apr-21 Tue
| 4.73
| 4.89
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 4.85
| ###
| 4.72
| 4.72
| 1,868,552
| 4,409,782
| ###
| ###
| 0.3 |
2020-Apr-17 Fri
| 4.84
| ###
| 4.77
| ###
| 2,370,383
| ###
| 72.5
| 72.5
| 0.0 |
2020-Apr-16 Thu
| 4.89
| ###
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Apr-15 Wed
| ###
| ###
| 4.82
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Apr-14 Tue
| 4.87
| ###
| 4.83
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Apr-09 Thu
| 4.89
| ###
| ###
| 4.75
|
|
| 14.6
| 14.6
| ### |
2020-Apr-08 Wed
| 4.55
| 4.84
| 4.53
| 4.81
| 4,167,026
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| 4.71
| 4.45
| 4.59
| 2,803,345
| 12,839,320
| ###
| ###
| 0.3 |
2020-Apr-06 Mon
| 4.43
| ###
| ###
| 4.54
| 3,644,587
| 0
| ###
| ###
| 0.3 |
2020-Apr-03 Fri
| ###
| ###
| 4.43
| 4.5
|
|
| 25.2
| 25.2
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,654,756
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 4.49
| ###
| 4.24
|
|
| 21.9
| 21.9
| 0.3 |
2020-Mar-31 Tue
| ###
| 4.345
| ###
| 4.23
| 3,831,887
| 8,324,774
| ###
| ###
| 0.3 |
2020-Mar-30 Mon
| 4.25
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 4.43
| 4.58
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 6,458,286
| 0
| 89.0
| 89.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 3.77
| 4,079,828
| 0
| 72.4
| 72.4
| ### |
2020-Mar-23 Mon
| 3.4
| ###
| 3.27
| 3.48
| 3,656,557
| 5,978,470
| 90.0
| 90.0
| 0.2 |
2020-Mar-20 Fri
| 3.51
| 3.71
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 3.46
| ###
| ###
| 3.4
|
|
| 58.3
| 58.3
| 0.2 |
2020-Mar-18 Wed
| 3.77
| 3.8
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 3.76
| ###
| 3.72
| 3.82
| 6,473,749
| 12,041,173
| 55.3
| 55.3
| 0.3 |
2020-Mar-16 Mon
| ###
| ###
| 3.73
| 3.73
|
|
| 39.7
| 39.7
| ### |
2020-Mar-13 Fri
| ###
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 4.44
| ###
| 4.2
| 5,512,826
| 12,238,473
| ###
| ###
| ### |
2020-Mar-11 Wed
| 4.7
| 4.74
| 4.45
| 4.45
| 4,233,074
| 19,450,975
| ###
| ###
| 0.3 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 4.75
| 4.81
| 4.51
| 4.51
| 3,601,325
| 16,782,174
| 43.5
| 43.5
| 0.3 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Mar-05 Thu
| ###
| 5.4
| ###
| 5.23
| 5,646,552
| ###
| 28.6
| 28.6
| ### |
2020-Mar-04 Wed
| 5.2
| ###
| ###
| ###
| 2,270,874
| 0
| 44.5
| 44.5
| 0.0 |
2020-Mar-03 Tue
| ###
| 5.45
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 5.4
| 5.45
| ###
| 5.43
|
|
| 76.7
| 76.7
| 0.4 |
2020-Feb-26 Wed
| ###
| 5.48
| ###
| 5.43
| 3,093,949
| 8,477,420
| 86.0
| 86.0
| 0.4 |
2020-Feb-25 Tue
| 5.52
| ###
| 5.49
| 5.51
| 2,724,621
| 7,479,084
| ###
| ###
| ### |
2020-Feb-24 Mon
| 5.71
| 5.74
| 5.555
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 5.87
| ###
| 5.8
| 5.8
| 2,350,877
| 6,817,543
| ###
| ###
| 0.4 |
2020-Feb-20 Thu
| 5.86
| ###
| 5.855
| 5.87
|
|
| 70.1
| 70.1
| ### |
2020-Feb-19 Wed
| 5.74
| 5.885
| ###
| 5.86
|
|
| 85.1
| 85.1
| 0.4 |
2020-Feb-18 Tue
| ###
| 5.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 5.76
| ###
| 5.75
| 7,497,188
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 5.8
| 5.83
| 5.72
| 5.75
| 2,114,986
| 12,214,044
| ###
| ###
| ### |
2020-Feb-13 Thu
| 5.8
| 5.84
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2020-Feb-12 Wed
| 5.86
| 5.86
| 5.725
| 5.83
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 5.82
| ###
| 5.8
| 5.86
|
|
| 74.7
| 74.7
| 0.4 |
2020-Feb-10 Mon
| ###
| ###
| 5.73
| 5.84
| 3,586,588
| 10,275,574
| ###
| ###
| 0.4 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 5.86
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 5.79
| 5.89
|
|
| 32.9
| 32.9
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| 5.79
| 4,110,054
| 0
| 81.3
| 81.3
| ### |
2020-Feb-03 Mon
| 5.89
| 6
| 5.78
| 5.8
| 4,341,244
| 25,569,927
| 32.4
| 32.4
| 0.4 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,129,122
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 6.47
| 6.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 6.23
| ###
| 1,927,045
| 6,002,745
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 6.25
| 6.29
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2020-Jan-24 Fri
| 6.58
| 6.58
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2020-Jan-23 Thu
| ###
| ###
| 6.51
| 6.51
| 1,311,984
| ###
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| 6.76
| ###
| ###
| 1,436,549
| ###
| 26.1
| 26.1
| 0.0 |
2020-Jan-21 Tue
| 6.75
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 6.76
| ###
| 6.72
| 1,022,843
| ###
| ###
| ###
| 0.5 |
2020-Jan-17 Fri
| ###
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 6.81
| 6.83
| 6.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 6.72
| 6.72
| 6.59
| ###
| 2,371,457
| 15,782,046
| 21.7
| 21.7
| 0.0 |
2020-Jan-14 Tue
| 6.8
| 6.885
| 6.75
| 6.78
|
|
| 27.8
| 27.8
| 0.5 |
2020-Jan-13 Mon
| 6.87
| 6.88
| 6.76
| 6.81
| 1,285,381
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 6.84
| 6.89
| 6.75
| 6.84
|
|
| ###
| ###
| 0.5 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 6.78
| 3,252,783
| 0
| ###
| ###
| 0.5 |
2020-Jan-08 Wed
| 6.8
| ###
| 6.8
| ###
| 6,977,786
| 23,724,472
| 88.9
| 88.9
| 0.0 |
2020-Jan-07 Tue
| 6.43
| 6.51
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Jan-06 Mon
| 6.22
| ###
| 6.22
| ###
| 1,968,853
| ###
| 87.6
| 87.6
| 0.0 |
2020-Jan-03 Fri
| 6.24
| 6.345
| 6.24
| ###
| 1,376,725
| 8,663,042
| 78.2
| 78.2
| 0.0 |
2020-Jan-02 Thu
| 6.24
| 6.27
| ###
| ###
| 975,540
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 6.22
| 6.27
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2019-Dec-23 Mon
| ###
| ###
| 6.24
| 6.25
| 973,171
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 6.26
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 6.26
| ###
| 6.21
| ###
| 2,454,282
| 7,620,545
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 6.25
| ###
| 6.25
| ###
| 1,711,187
| 5,347,459
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 6.25
| 2,994,128
| 0
| 77.5
| 77.5
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,618,358
| 0
| 82.9
| 82.9
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,716,545
| 0
| 84.2
| 84.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 5.885
| ###
| 2,267,379
| ###
| 84.3
| 84.3
| 0.0 |
2019-Dec-09 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 5.85
| ###
| 5.85
| ###
| 2,925,486
| 8,557,046
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 5.79
| ###
| 5.79
| 5.84
| 1,995,870
| 5,778,043
| 73.3
| 73.3
| 0.4 |
2019-Dec-04 Wed
| 5.86
| ###
| 5.76
| 5.78
|
|
| 26.8
| 26.8
| 0.4 |
2019-Dec-03 Tue
| 5.85
| 6
| 5.8
| ###
| 3,195,481
| ###
| 88.7
| 88.7
| 0.0 |
2019-Dec-02 Mon
| 5.88
| ###
| 5.83
| ###
| 3,972,047
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 5.81
| 5.85
|
|
| 26.0
| 26.0
| 0.4 |
2019-Nov-28 Thu
| 5.89
| ###
| 5.85
| ###
| 2,019,129
| 5,905,952
| 74.5
| 74.5
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 5.86
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 5.875
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Nov-20 Wed
| ###
| 6.23
| ###
| ###
| 2,591,943
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 6.255
| ###
| 6.23
|
|
| 86.4
| 86.4
| 0.4 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,287,974
| 0
| 80.2
| 80.2
| 0.0 |
2019-Nov-15 Fri
| 6.25
| 6.28
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Nov-14 Thu
| ###
| 6.5
| 6.22
| 6.28
| 2,601,089
| 16,542,926
| 20.9
| 20.9
| 0.4 |
2019-Nov-13 Wed
| 6.27
| ###
| ###
| 6.24
| 1,425,140
| 0
| 41.2
| 41.2
| 0.4 |
2019-Nov-12 Tue
| 6.2
| ###
| ###
| 6.26
|
|
| 82.2
| 82.2
| 0.4 |
2019-Nov-11 Mon
| 6.52
| 6.56
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2019-Nov-08 Fri
| 6.55
| ###
| 6.5
| 6.58
| 1,943,973
| ###
| ###
| ###
| 0.5 |
2019-Nov-07 Thu
| 6.41
| 6.55
| ###
| 6.54
| 2,641,273
| ###
| ###
| ###
| 0.5 |
2019-Nov-06 Wed
| ###
| ###
| ###
| 6.43
|
|
| 83.4
| 83.4
| ### |
2019-Nov-05 Tue
| 6.46
| 6.57
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2019-Nov-04 Mon
| ###
| ###
| 6.26
| ###
| 3,702,672
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 6.27
| 6.42
| ###
| 6.4
|
|
| 85.2
| 85.2
| 0.5 |
2019-Oct-31 Thu
| ###
| ###
| 6.27
| ###
| 2,635,346
| ###
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 6.5
| 6.5
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 6.55
| ###
| 6.52
| 4,448,279
| ###
| 89.1
| 89.1
| 0.5 |
2019-Oct-28 Mon
| ###
| 6.385
| 6.28
| ###
| 2,551,842
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 6.2
| 6.24
| ###
| 6.23
| 3,601,452
| ###
| ###
| ###
| 0.4 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,354,784
| 0
| 79.6
| 79.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,675,620
| 0
| 21.6
| 21.6
| 0.0 |
2019-Oct-22 Tue
| 5.86
| ###
| 5.84
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Oct-21 Mon
| 5.75
| ###
| 5.75
| 5.87
|
|
| 87.8
| 87.8
| ### |
2019-Oct-18 Fri
| ###
| ###
| 5.75
| 5.75
|
|
| 6.0
| 6.0
| ### |
2019-Oct-17 Thu
| 6.2
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Oct-16 Wed
| ###
| 6.21
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 5.89
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Oct-14 Mon
| 6.2
| 6.28
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Oct-11 Fri
| 6.24
| ###
| ###
| 6.25
| 2,070,770
| 0
| 70.3
| 70.3
| ### |
2019-Oct-10 Thu
| 6.27
| ###
| 6.24
| 6.27
|
|
| ###
| ###
| 0.4 |
2019-Oct-09 Wed
| 6.27
| ###
| 6.23
| 6.26
| 1,613,986
| ###
| 34.6
| 34.6
| 0.4 |
2019-Oct-08 Tue
| ###
| ###
| 6.28
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Oct-07 Mon
| 6.2
| 6.28
| 6.2
| 6.27
|
|
| 79.9
| 79.9
| 0.4 |
2019-Oct-04 Fri
| ###
| 6.21
| 6.045
| ###
| 2,031,229
| 12,446,355
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 6.45
| ###
| ###
| 6.46
|
|
| 65.6
| 65.6
| ### |
2019-Sep-30 Mon
| 6.46
| 6.55
| 6.43
| 6.44
|
|
| ###
| ###
| 0.5 |
2019-Sep-27 Fri
| 6.48
| 6.55
| 6.46
| 6.47
| 1,806,874
| ###
| 30.9
| 30.9
| 0.5 |
2019-Sep-26 Thu
| 6.47
| 6.49
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 6.45
| ###
| 6.41
| 2,246,322
| 7,244,388
| 77.3
| 77.3
| 0.5 |
2019-Sep-24 Tue
| ###
| 6.52
| 6.26
| 6.46
| 2,528,143
| ###
| 86.1
| 86.1
| ### |
2019-Sep-23 Mon
| 6.43
| 6.485
| ###
| 6.44
| 2,263,229
| 7,338,520
| ###
| ###
| 0.5 |
2019-Sep-20 Fri
| ###
| 6.45
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 6.43
| ###
| ###
| 3,743,247
| ###
| 31.8
| 31.8
| 0.0 |
2019-Sep-18 Wed
| 6.41
| 6.47
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2019-Sep-17 Tue
| 6.54
| ###
| 6.45
| 6.45
| 4,659,225
| ###
| 21.1
| 21.1
| ### |
2019-Sep-16 Mon
| 6.44
| 6.58
| ###
| 6.53
| 5,050,221
| 16,615,227
| 79.4
| 79.4
| ### |
2019-Sep-13 Fri
| ###
| 6.5
| ###
| 6.49
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 6.53
| 6.57
| ###
| 6.43
|
|
| 21.6
| 21.6
| ### |
2019-Sep-11 Wed
| 6.46
| 6.58
| 6.44
| 6.54
|
|
| 76.0
| 76.0
| 0.5 |
2019-Sep-10 Tue
| ###
| 6.5
| ###
| 6.44
|
|
| 78.4
| 78.4
| 0.5 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,728,027
| 0
| 90.6
| 90.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 6.22
| ###
| ###
| 6,890,072
| 21,428,123
| 28.6
| 28.6
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 6.27
| 7,880,355
| 0
| ###
| ###
| 0.4 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,045,183
| 0
| 78.3
| 78.3
| 0.0 |
2019-Sep-03 Tue
| ###
| 6.175
| ###
| ###
| 4,933,121
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 6
| ###
| 5.84
| 6
|
|
| ###
| ###
| 0.4 |
2019-Aug-30 Fri
| ###
| 5.52
| ###
| 5.44
| 3,225,629
| ###
| 74.0
| 74.0
| 0.4 |
2019-Aug-29 Thu
| ###
| 5.44
| 5.25
| 5.29
|
|
| 36.8
| 36.8
| 0.4 |
2019-Aug-28 Wed
| ###
| 5.28
| ###
| 5.23
| 2,537,071
| ###
| 82.8
| 82.8
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,853,725
| 0
| 78.2
| 78.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,917,650
| 0
| 12.9
| 12.9
| 0.0 |
2019-Aug-22 Thu
| 5.22
| 5.275
| 5.2
| 5.22
| 1,380,173
| 7,228,656
| ###
| ###
| 0.4 |
2019-Aug-21 Wed
| 5.27
| ###
| ###
| 5.24
| 2,296,949
| 0
| ###
| ###
| 0.4 |
2019-Aug-20 Tue
| 5.27
| 5.375
| 5.21
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-19 Mon
| 5.4
| 5.44
| ###
| ###
| 1,916,451
| 5,212,746
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 5.52
| 5.52
| ###
| ###
| 2,393,953
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 5.57
| ###
| 5.48
| 5.54
|
|
| ###
| ###
| 0.4 |
2019-Aug-13 Tue
| 5.56
| ###
| 5.51
| 5.59
| 2,371,526
| 6,533,554
| 77.9
| 77.9
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| 5.57
| 2,777,585
| 0
| 31.3
| 31.3
| 0.4 |
2019-Aug-09 Fri
| ###
| 5.76
| 5.59
| 5.75
| 3,157,882
| 17,920,980
| 77.9
| 77.9
| ### |
2019-Aug-08 Thu
| ###
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 5.23
| ###
| 5.2
| 3,592,951
| ###
| 81.5
| 81.5
| ### |
2019-Aug-06 Tue
| ###
| 5.22
| ###
| ###
| 4,309,051
| 11,246,623
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 5.25
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 5.28
| 2,787,753
| 0
| ###
| ###
| 0.4 |
2019-Aug-01 Thu
| 5.22
| ###
| 5.22
| 5.28
| 2,809,475
| 7,332,729
| ###
| ###
| 0.4 |
2019-Jul-31 Wed
| 5.52
| 5.55
| ###
| ###
| 5,278,255
| 14,647,157
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 5.57
| ###
| 2,274,783
| 6,335,270
| 78.0
| 78.0
| 0.0 |
2019-Jul-29 Mon
| 5.53
| 5.59
| 5.49
| 5.54
| 1,437,027
| 7,961,129
| ###
| ###
| 0.4 |
2019-Jul-26 Fri
| 5.4
| 5.52
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-Jul-25 Thu
| ###
| ###
| 5.55
| 5.58
| 3,766,689
| ###
| ###
| ###
| 0.4 |
2019-Jul-24 Wed
| 5.47
| 5.58
| 5.455
| 5.57
|
|
| 83.6
| 83.6
| 0.4 |
2019-Jul-23 Tue
| 5.44
| 5.485
| ###
| 5.45
| 3,422,971
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 5.48
| ###
| 5.43
| 2,544,270
| ###
| ###
| ###
| 0.4 |
2019-Jul-19 Fri
| ###
| 5.445
| ###
| ###
| 2,392,749
| 6,514,259
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 5.24
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Jul-17 Wed
| ###
| 5.2
| ###
| ###
| 3,204,427
| ###
| 90.5
| 90.5
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Jul-15 Mon
| 5
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,931,840
| 0
| 26.0
| 26.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,209,077
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 4.81
| 4.85
|
|
| 16.0
| 16.0
| ### |
2019-Jul-09 Tue
| ###
| ###
| 4.84
| ###
| 1,494,573
| ###
| 29.1
| 29.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 4.88
| ###
| 1,666,784
| 4,066,952
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 4.78
| ###
| 2,358,340
| ###
| 66.0
| 66.0
| 0.0 |
2019-Jul-03 Wed
| 4.85
| ###
| 4.73
| 4.79
|
|
| 20.5
| 20.5
| 0.3 |
2019-Jul-02 Tue
| 4.72
| 4.81
| ###
| 4.78
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 4.75
| 4.82
| ###
| 4.75
| 2,110,173
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 4.82
| 4.83
| ###
| 4.72
| 1,856,652
| ###
| ###
| ###
| 0.3 |
2019-Jun-27 Thu
| 4.81
| 4.84
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Jun-26 Wed
| 4.78
| 4.84
| 4.755
| 4.76
| 1,895,783
| ###
| 32.1
| 32.1
| ### |
2019-Jun-25 Tue
| 4.8
| 4.845
| 4.745
| 4.78
| 2,067,559
| 9,913,945
| 35.9
| 35.9
| ### |
2019-Jun-24 Mon
| 4.82
| 4.85
| 4.77
| 4.82
| 1,399,327
| ###
| 72.0
| 72.0
| 0.3 |
2019-Jun-21 Fri
| 4.81
| ###
| 4.8
| 4.83
|
|
| 74.0
| 74.0
| 0.3 |
2019-Jun-20 Thu
| 4.75
| ###
| ###
| 4.8
|
|
| 76.3
| 76.3
| 0.3 |
2019-Jun-19 Wed
| ###
| 4.74
| ###
| ###
| 1,907,927
| 4,521,786
| 29.5
| 29.5
| 0.0 |
2019-Jun-18 Tue
| 4.55
| 4.58
| 4.52
| 4.55
|
|
| 69.9
| 69.9
| 0.3 |
2019-Jun-17 Mon
| ###
| ###
| 4.48
| 4.5
| 1,776,241
| 3,978,779
| 20.1
| 20.1
| ### |
2019-Jun-14 Fri
| 4.45
| ###
| 4.45
| 4.58
| 2,539,941
| ###
| ###
| ###
| 0.3 |
2019-Jun-13 Thu
| 4.5
| 4.525
| 4.445
| 4.46
|
|
| 31.1
| 31.1
| 0.3 |
2019-Jun-12 Wed
| 4.44
| 4.56
| 4.44
| 4.53
|
|
| 86.5
| 86.5
| ### |
2019-Jun-11 Tue
| 4.44
| 4.46
| ###
| 4.43
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 4.24
| 4.28
|
|
| 27.0
| 27.0
| 0.3 |
2019-Jun-05 Wed
| 4.43
| 4.5
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Jun-04 Tue
| ###
| 4.445
| ###
| 4.4
| 1,723,120
| ###
| ###
| ###
| 0.3 |
2019-Jun-03 Mon
| 4.42
| 4.445
| ###
| ###
| 1,551,147
| 3,447,424
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 4.49
| 4.53
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2019-May-30 Thu
| ###
| ###
| 4.52
| 4.52
| 1,533,224
| 3,465,086
| 13.5
| 13.5
| 0.3 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 771,728
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 4.77
| ###
| 4.72
| 1,157,670
| 2,761,042
| ###
| ###
| 0.3 |
2019-May-27 Mon
| 4.73
| 4.75
| ###
| 4.7
| 3,506,856
| 8,328,783
| 30.7
| 30.7
| 0.3 |
2019-May-24 Fri
| ###
| 4.7
| 4.575
| 4.58
| 1,200,480
| 5,567,226
| 17.9
| 17.9
| 0.3 |
2019-May-23 Thu
| 4.84
| 4.84
| 4.72
| 4.72
| 1,465,955
| ###
| ###
| ###
| 0.3 |
2019-May-22 Wed
| 4.88
| ###
| ###
| 4.84
| 1,417,128
| 0
| 23.1
| 23.1
| 0.3 |
2019-May-21 Tue
| 4.83
| 4.85
| 4.775
| 4.85
| 802,487
| ###
| 68.6
| 68.6
| ### |
2019-May-20 Mon
| 4.83
| 4.88
| 4.76
| 4.83
|
|
| 72.1
| 72.1
| 0.3 |
2019-May-17 Fri
| 4.75
| 4.85
| 4.7
| 4.85
|
|
| 84.3
| 84.3
| ### |
2019-May-16 Thu
| 4.71
| 4.8
| 4.71
| 4.77
| 1,792,240
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 4.51
| ###
| 4.51
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-May-14 Tue
| 4.5
| 4.56
| 4.45
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-May-13 Mon
| 4.54
| ###
| 4.54
| 4.57
| 652,642
| ###
| 78.1
| 78.1
| ### |
2019-May-10 Fri
| 4.51
| 4.645
| 4.51
| 4.55
| 1,276,488
| 5,843,123
| 78.0
| 78.0
| 0.3 |
2019-May-09 Thu
| 4.53
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-May-08 Wed
| 4.5
| ###
| 4.48
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-May-07 Tue
| 4.48
| ###
| 4.445
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-May-06 Mon
| 4.54
| 4.58
| ###
| ###
| 2,600,980
| 5,956,244
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 4.59
| ###
| 4.55
| ###
| 1,106,151
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 4.56
| ###
| 4.49
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 4.57
| 4.58
|
|
| 28.0
| 28.0
| 0.3 |
2019-Apr-30 Tue
| 4.59
| ###
| 4.43
| 4.46
| 2,444,474
| ###
| 14.7
| 14.7
| 0.3 |
2019-Apr-29 Mon
| 4.58
| ###
| 4.53
| 4.54
| 1,231,353
| ###
| ###
| ###
| 0.3 |
2019-Apr-26 Fri
| 4.58
| 4.59
| ###
| 4.57
|
|
| 31.7
| 31.7
| ### |
2019-Apr-24 Wed
| 4.72
| 4.72
| 4.59
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Apr-23 Tue
| 4.76
| 4.8
| ###
| 4.8
| 1,575,477
| 3,781,144
| ###
| ###
| 0.3 |
2019-Apr-18 Thu
| 4.81
| 4.83
| 4.755
| 4.77
| 1,169,144
| 5,603,122
| ###
| ###
| ### |
2019-Apr-17 Wed
| 4.82
| 4.82
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 4.81
| ###
| 4.79
| 1,814,176
| ###
| ###
| ###
| 0.3 |
2019-Apr-15 Mon
| 4.74
| 4.76
| 4.685
| 4.7
| 1,260,051
| ###
| ###
| ###
| 0.3 |
2019-Apr-12 Fri
| 4.73
| 4.77
| ###
| ###
| 1,597,275
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 4.8
| 4.84
| 4.74
| 4.75
| 2,623,340
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| 4.86
| 4.87
| 2,230,242
| 5,419,488
| ###
| ###
| 0.3 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 6,525,448
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 4.89
| ###
| 4.89
| ###
| 4,283,944
| 10,474,243
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 4.87
|
|
| 21.6
| 21.6
| 0.3 |
2019-Apr-04 Thu
| ###
| ###
| 4.89
| ###
| 2,961,389
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 4.89
| ###
| 2,455,859
| 6,004,575
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 4.985
| ###
| ###
| 1,085,524
| ###
| 26.1
| 26.1
| 0.0 |
2019-Apr-01 Mon
| 4.88
| 5.025
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 4.79
| ###
| 4.72
| 4.86
|
|
| ###
| ###
| 0.3 |
2019-Mar-28 Thu
| 4.8
| 4.86
| 4.79
| 4.85
| 7,328,920
| ###
| 74.4
| 74.4
| ### |
2019-Mar-27 Wed
| 4.8
| 4.85
| 4.76
| 4.82
|
|
| 72.5
| 72.5
| 0.3 |
2019-Mar-26 Tue
| 4.72
| ###
| 4.7
| 4.79
| 926,621
| 2,177,559
| 84.2
| 84.2
| 0.3 |
2019-Mar-25 Mon
| 4.72
| 4.77
| ###
| ###
| 1,323,157
| 3,155,729
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 4.88
| ###
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Mar-21 Thu
| 4.82
| ###
| 4.82
| 4.84
|
|
| 75.0
| 75.0
| 0.3 |
2019-Mar-20 Wed
| 4.86
| ###
| 4.8
| 4.82
| 1,615,421
| ###
| ###
| ###
| 0.3 |
2019-Mar-19 Tue
| 4.86
| ###
| 4.845
| 4.87
| 1,274,789
| 3,088,176
| ###
| ###
| 0.3 |
2019-Mar-18 Mon
| ###
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| ###
| ###
| 4.81
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Mar-14 Thu
| 4.84
| ###
| 4.825
| ###
| 1,622,572
| 3,914,454
| 80.8
| 80.8
| 0.0 |
2019-Mar-13 Wed
| 4.77
| 4.855
| 4.73
| 4.83
| 2,733,924
| ###
| 84.2
| 84.2
| 0.3 |
2019-Mar-12 Tue
| 4.86
| 4.88
| 4.79
| 4.79
| 1,969,059
| ###
| ###
| ###
| 0.3 |
2019-Mar-11 Mon
| 4.72
| 4.82
| 4.71
| 4.8
|
|
| 86.4
| 86.4
| 0.3 |
2019-Mar-08 Fri
| 4.84
| ###
| 4.75
| 4.76
|
|
| 19.7
| 19.7
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,846,024
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 4.73
| ###
| 4.73
| ###
| 4,234,177
| 10,013,828
| 93.8
| 93.8
| 0.0 |
2019-Mar-05 Tue
| 4.74
| 4.76
| 4.655
| ###
| 3,212,384
| ###
| 28.4
| 28.4
| 0.0 |
2019-Mar-04 Mon
| 4.78
| 4.88
| 4.78
| 4.81
| 2,514,587
| 12,145,455
| ###
| ###
| ### |
2019-Mar-01 Fri
| 4.82
| ###
| 4.78
| 4.8
| 2,017,159
| ###
| ###
| ###
| 0.3 |
2019-Feb-28 Thu
| ###
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-Feb-27 Wed
| 4.89
| ###
| 4.89
| ###
| 1,802,077
| 4,406,078
| 81.5
| 81.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 4.86
| ###
| 1,706,241
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 4.87
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 4.82
| 4.88
| 4.79
| 4.87
|
|
| ###
| ###
| 0.3 |
2019-Feb-21 Thu
| ###
| ###
| 4.74
| 4.85
| 2,218,444
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| 4.85
| ###
| ###
| 4.85
| 2,283,680
| 0
| ###
| ###
| ### |
2019-Feb-19 Tue
| 4.84
| 4.85
| 4.72
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Feb-18 Mon
| 4.79
| 4.89
| 4.78
| 4.8
| 2,502,251
| 12,098,383
| 76.2
| 76.2
| 0.3 |
2019-Feb-15 Fri
| 4.7
| 4.77
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Feb-14 Thu
| ###
| 4.785
| ###
| 4.74
| 1,603,456
| ###
| 84.8
| 84.8
| 0.3 |
2019-Feb-11 Mon
| 4.53
| ###
| 4.51
| ###
| 1,976,326
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 4.57
| ###
| ###
| 4.58
| 1,368,573
| 0
| 75.5
| 75.5
| 0.3 |
2019-Feb-06 Wed
| 4.54
| 4.8
| 4.52
| 4.76
| 3,195,371
| 14,890,428
| 94.4
| 94.4
| ### |
2019-Feb-05 Tue
| 4.52
| 4.58
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| ###
| 4.445
| ###
| 4.43
| 1,777,152
| 3,949,720
| 89.1
| 89.1
| ### |
2019-Feb-01 Fri
| ###
| 4.355
| ###
| ###
| 2,612,684
| ###
| 72.7
| 72.7
| 0.0 |
2019-Jan-31 Thu
| 4.4
| 4.54
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Jan-30 Wed
| 4.24
| ###
| ###
| 4.22
| 2,395,240
| 0
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,666,244
| 0
| 87.7
| 87.7
| 0.0 |
2019-Jan-25 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| 4
| ###
| 3.975
| ###
| 2,200,055
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 4
| ###
| 3.925
| ###
| 1,961,823
| 3,850,077
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,899,220
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 3.8
| ###
| 3.78
| 4
| 2,731,152
| 5,161,877
| 94.4
| 94.4
| 0.3 |
2019-Jan-04 Fri
| ###
| 3.77
| ###
| 3.75
|
|
| 88.5
| 88.5
| 0.3 |
2019-Jan-03 Thu
| ###
| 3.72
| ###
| ###
| 3,381,059
| ###
| 25.8
| 25.8
| 0.0 |
2019-Jan-02 Wed
| 3.76
| 3.86
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 3.88
| ###
| 909,224
| ###
| 73.7
| 73.7
| 0.0 |
2018-Dec-27 Thu
| 3.79
| ###
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Dec-21 Fri
| 3.71
| 3.81
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| 3.83
| ###
| ###
| ###
| 2,471,621
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 4
| 3.87
| ###
| 2,707,022
| ###
| 78.5
| 78.5
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Dec-13 Thu
| 3.81
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 3.82
| ###
| 3.82
| 3.87
| 3,057,629
| 5,840,071
| ###
| ###
| ### |
2018-Dec-11 Tue
| 3.7
| 3.81
| ###
| 3.81
| 2,700,150
| 5,143,785
| 91.3
| 91.3
| 0.3 |
2018-Dec-10 Mon
| 3.78
| 3.84
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Dec-07 Fri
| 3.8
| 3.86
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Dec-06 Thu
| ###
| 4
| 3.8
| 3.85
| 1,906,781
| 7,436,445
| ###
| ###
| 0.3 |
2018-Dec-05 Wed
| 3.81
| ###
| 3.74
| ###
| 2,898,720
| ###
| 91.0
| 91.0
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,854,385
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 3.8
| 3.84
| 3.725
| 3.8
| 2,844,829
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 3.72
| 3.85
| ###
| 3.79
| 2,466,784
| 4,748,559
| 83.5
| 83.5
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,114,522
| 0
| 35.7
| 35.7
| 0.0 |
2018-Nov-12 Mon
| 4.28
| 4.49
| ###
| 4.23
| 2,258,424
| ###
| ###
| ###
| 0.3 |
2018-Nov-09 Fri
| 4.44
| 4.46
| 4.29
| ###
| 1,939,824
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 4.46
| 4.525
| ###
| 4.47
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 4.41
| 4.48
| ###
| 4.42
|
|
| 67.0
| 67.0
| 0.3 |
2018-Nov-06 Tue
| ###
| 4.52
| ###
| 4.42
| 2,866,655
| 6,478,640
| 79.2
| 79.2
| 0.3 |
2018-Nov-05 Mon
| 4.25
| 4.445
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 4.28
| ###
| 4.26
| 2,243,555
| ###
| ###
| ###
| 0.3 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,638,750
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-31 Wed
| 4
| ###
| ###
| ###
| 2,196,557
| 0
| 73.5
| 73.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,111,785
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,467,675
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,786,876
| 0
| 11.3
| 11.3
| 0.0 |
2018-Oct-24 Wed
| 4.22
| 4.275
| ###
| 4.2
|
|
| 37.3
| 37.3
| ### |
2018-Oct-23 Tue
| 4.27
| ###
| ###
| 4.23
| 695,782
| 0
| 38.3
| 38.3
| 0.3 |
2018-Oct-22 Mon
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| 4.2
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 4.26
| 4.29
| ###
| 4.21
|
|
| 23.8
| 23.8
| ### |
2018-Oct-17 Wed
| ###
| 4.41
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 4.28
| ###
| 4.28
| ###
| 1,439,185
| 3,079,855
| 80.8
| 80.8
| 0.0 |
2018-Oct-15 Mon
| 4.27
| ###
| ###
| 4.27
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 4.21
| 4.41
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 4.22
| 4.23
| 4,857,641
| 10,249,622
| ###
| ###
| 0.3 |
2018-Oct-10 Wed
| 4.51
| 4.59
| 4.49
| 4.49
| 2,260,252
| 10,261,544
| ###
| ###
| ### |
2018-Oct-09 Tue
| 4.49
| ###
| 4.455
| 4.55
|
|
| 90.2
| 90.2
| 0.3 |
2018-Oct-08 Mon
| ###
| 4.71
| 4.54
| 4.56
|
|
| 22.9
| 22.9
| 0.3 |
2018-Oct-05 Fri
| 4.76
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2018-Oct-04 Thu
| 4.76
| 4.885
| 4.76
| 4.85
| 3,814,584
| ###
| 85.5
| 85.5
| ### |
2018-Oct-03 Wed
| 4.59
| 4.785
| 4.58
| 4.74
|
|
| 91.2
| 91.2
| 0.3 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 4.59
| 7,385,687
| 0
| 25.6
| 25.6
| 0.3 |
2018-Oct-01 Mon
| 4.59
| 4.71
| 4.55
| ###
| 920,175
| ###
| 87.4
| 87.4
| 0.0 |
2018-Sep-28 Fri
| 4.53
| 4.7
| 4.53
| ###
| 2,446,781
| ###
| 88.3
| 88.3
| 0.0 |
2018-Sep-27 Thu
| 4.58
| 4.675
| 4.575
| ###
| 2,637,056
| 12,196,384
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 4.5
| ###
| 4.5
| ###
| 3,402,040
| ###
| 89.6
| 89.6
| 0.0 |
2018-Sep-25 Tue
| 4.41
| 4.58
| ###
| 4.54
|
|
| 91.8
| 91.8
| 0.3 |
2018-Sep-24 Mon
| 4.59
| ###
| 4.52
| 4.59
| 2,733,789
| ###
| 68.0
| 68.0
| 0.3 |
2018-Sep-21 Fri
| 4.55
| 4.675
| 4.54
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Sep-20 Thu
| 4.53
| ###
| 4.53
| 4.58
|
|
| 79.5
| 79.5
| 0.3 |
2018-Sep-19 Wed
| 4.27
| 4.5
| 4.27
| 4.49
| 4,305,843
| 18,881,121
| 95.0
| 95.0
| ### |
2018-Sep-18 Tue
| ###
| 4.26
| ###
| 4.25
|
|
| 89.8
| 89.8
| ### |
2018-Sep-17 Mon
| 4.22
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2018-Sep-14 Fri
| ###
| 4.255
| ###
| 4.25
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,336,985
| 0
| 90.3
| 90.3
| 0.0 |
2018-Sep-11 Tue
| 4
| ###
| ###
| 4
| 1,103,847
| 0
| ###
| ###
| 0.3 |
2018-Sep-10 Mon
| 4
| ###
| ###
| ###
| 2,983,344
| 0
| 71.8
| 71.8
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,399,880
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 4
| ###
| 2,463,988
| 4,927,976
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Sep-04 Tue
| ###
| 4.26
| ###
| 4.21
| 3,494,471
| 7,443,223
| 90.3
| 90.3
| ### |
2018-Sep-03 Mon
| 4.21
| ###
| ###
| ###
| 3,651,024
| 0
| 23.3
| 23.3
| 0.0 |
2018-Aug-31 Fri
| ###
| 4.4
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2018-Aug-30 Thu
| 4.42
| 4.45
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Aug-29 Wed
| 4.52
| 4.59
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Aug-28 Tue
| 4.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 4.2
| ###
| ###
| 2,437,620
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 2,844,726
| 0
| 19.1
| 19.1
| 0.0 |
2018-Aug-23 Thu
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 4.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 4.22
| 4.29
| ###
| 4.28
| 2,514,847
| 5,394,346
| 82.2
| 82.2
| 0.3 |
2018-Aug-20 Mon
| ###
| 4.24
| ###
| 4.21
| 1,795,323
| 3,806,084
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 4.21
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 4,741,627
| 0
| 87.4
| 87.4
| 0.0 |
2018-Aug-15 Wed
| 4.22
| 4.24
| ###
| ###
| 3,527,158
| 7,477,574
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 4.2
| 4.22
|
|
| 17.8
| 17.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| 4.2
| 4.22
|
|
| 15.2
| 15.2
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,233,758
| 0
| 32.0
| 32.0
| 0.0 |
2018-Aug-09 Thu
| 4.4
| 4.42
| ###
| 4.4
|
|
| 69.7
| 69.7
| 0.3 |
2018-Aug-08 Wed
| 4.28
| 4.44
| 4.27
| 4.42
|
|
| 92.5
| 92.5
| 0.3 |
2018-Aug-07 Tue
| ###
| ###
| 4.21
| 4.27
| 3,848,776
| 8,101,673
| ###
| ###
| ### |
2018-Aug-06 Mon
| 4.29
| ###
| 4.275
| ###
| 2,934,289
| 6,272,042
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 4.41
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 4.5
| 4.52
| ###
| ###
| 4,530,784
| 10,239,571
| 14.9
| 14.9
| 0.0 |
2018-Aug-01 Wed
| 4.49
| ###
| 4.45
| ###
| 3,210,988
| 7,144,448
| 89.6
| 89.6
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| 4.5
| 3,844,926
| 0
| 91.8
| 91.8
| ### |
2018-Jul-30 Mon
| ###
| ###
| 4.42
| 4.47
| 7,050,025
| 15,580,555
| 10.1
| 10.1
| ### |
2018-Jul-27 Fri
| 4.87
| 4.89
| 4.77
| 4.79
| 1,885,277
| 9,105,887
| ###
| ###
| 0.3 |
2018-Jul-26 Thu
| 4.85
| 4.87
| 4.8
| 4.84
|
|
| 32.6
| 32.6
| 0.3 |
2018-Jul-25 Wed
| 4.78
| 4.88
| 4.76
| 4.81
|
|
| 78.0
| 78.0
| ### |
2018-Jul-24 Tue
| ###
| 4.7
| 4.58
| ###
| 2,633,650
| ###
| 79.7
| 79.7
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Jul-20 Fri
| 4.8
| 4.8
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jul-19 Thu
| 4.79
| 4.84
| 4.725
| 4.79
| 2,891,340
| ###
| 70.9
| 70.9
| 0.3 |
2018-Jul-18 Wed
| 4.89
| 4.89
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| 4.77
| 4.84
| 3,645,725
| 8,695,054
| 16.6
| 16.6
| 0.3 |
2018-Jul-16 Mon
| ###
| 5.075
| ###
| ###
| 1,678,746
| ###
| 17.5
| 17.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,619,188
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 5
| 3,413,940
| 0
| ###
| ###
| 0.4 |
2018-Jul-11 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2018-Jul-10 Tue
| ###
| ###
| 5
| ###
| 2,115,848
| 5,289,620
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 4.82
| ###
| 4.8
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 4.83
| 4.83
| 1,909,877
| 4,612,352
| ###
| ###
| 0.3 |
2018-Jul-04 Wed
| ###
| ###
| 4.89
| ###
| 3,711,347
| 9,074,243
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 5.24
| ###
| ###
| 3,262,781
| 8,548,486
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2018-Jun-29 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,432,581
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 5
| ###
| 4.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 5
| ###
| ###
| 1,341,370
| 3,353,425
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,435,578
| 0
| 83.4
| 83.4
| 0.0 |
2018-Jun-22 Fri
| 5
| ###
| ###
| ###
| 1,671,826
| 0
| 36.3
| 36.3
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,745,520
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,947,058
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,202,740
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 4,331,078
| 0
| 84.2
| 84.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 6,144,157
| 0
| 29.9
| 29.9
| 0.0 |
2018-Jun-12 Tue
| 5.22
| ###
| ###
| ###
| 3,921,882
| 0
| 28.9
| 28.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 5.24
| 5.28
| 11,154,870
| 29,225,759
| ###
| ###
| 0.4 |
2018-Jun-07 Thu
| ###
| 5.355
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 5.28
| ###
| 5.28
| 4,037,859
| 10,659,947
| ###
| ###
| 0.4 |
2018-Jun-05 Tue
| ###
| ###
| 5.075
| ###
| 3,085,985
| 7,830,686
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 5.175
| 4.975
| ###
| 3,821,959
| 19,396,441
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 4.78
| 4.985
| ###
| ###
| 5,341,527
| 13,313,756
| 93.0
| 93.0
| 0.0 |
2018-May-31 Thu
| 4.71
| 4.84
| 4.71
| 4.84
| 3,104,325
| 14,823,151
| 87.6
| 87.6
| 0.3 |
2018-May-30 Wed
| ###
| 4.675
| 4.53
| ###
| 3,430,886
| 15,790,652
| 82.1
| 82.1
| 0.0 |
2018-May-29 Tue
| 4.73
| 4.77
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 4.7
| 1,823,776
| 0
| ###
| ###
| 0.3 |
2018-May-25 Fri
| 4.7
| 4.81
| ###
| 4.71
| 3,440,051
| 8,273,322
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| 4.73
| ###
| ###
| 1,475,982
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 4.84
| ###
| ###
| 4.72
| 2,612,929
| 0
| 18.2
| 18.2
| 0.3 |
2018-May-22 Tue
| 4.85
| ###
| 4.84
| 4.85
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 4.81
| ###
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2018-May-18 Fri
| ###
| ###
| 4.825
| 4.85
|
|
| 11.0
| 11.0
| ### |
2018-May-17 Thu
| ###
| ###
| 4.86
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-May-16 Wed
| ###
| 5
| 4.8
| 4.86
| 3,026,720
| 14,830,928
| 20.8
| 20.8
| 0.3 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| 17.0
| 17.0
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,754,651
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-May-07 Mon
| ###
| 5.25
| ###
| ###
| 2,088,071
| 5,481,186
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 4.89
| 5
| 4.84
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-May-01 Tue
| 4.78
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 5.24
| 5.285
| ###
| ###
| 2,882,476
| 7,616,942
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 5.23
| 5.24
| 2,068,572
| ###
| 19.1
| 19.1
| 0.4 |
2018-Apr-26 Thu
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Apr-24 Tue
| 5.26
| ###
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| 5.51
| ###
| ###
| 2,214,046
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 5.43
| 5.47
| ###
| ###
| 4,448,541
| 12,166,759
| 20.1
| 20.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 5.49
| ###
| 12,125,880
| 33,285,540
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 5.275
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 5.225
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Apr-16 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 5,922,856
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 4.85
| ###
| 1,980,729
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 4.84
| 5
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 4.89
| ###
| 4.88
| ###
| 2,799,959
| ###
| 67.9
| 67.9
| 0.0 |
2018-Apr-04 Wed
| 4.83
| ###
| 4.79
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Apr-03 Tue
| 4.57
| 4.82
| ###
| 4.81
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 4.72
| 4.77
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 4.8
| 4.83
| 4.71
| 4.73
| 2,634,379
| 12,565,987
| ###
| ###
| 0.3 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 4.86
|
|
| 91.6
| 91.6
| 0.3 |
2018-Mar-26 Mon
| 4.59
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 4.75
| 4.75
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Mar-22 Thu
| 4.76
| 4.87
| 4.76
| 4.86
|
|
| 85.6
| 85.6
| 0.3 |
2018-Mar-21 Wed
| 4.79
| 4.86
| 4.74
| 4.75
| 1,606,474
| 7,711,075
| 24.6
| 24.6
| ### |
2018-Mar-20 Tue
| 4.87
| ###
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 4.73
| 4.88
| 4.72
| 4.87
|
|
| 91.3
| 91.3
| 0.3 |
2018-Mar-16 Fri
| 4.71
| 4.83
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Mar-15 Thu
| ###
| 4.76
| ###
| 4.71
|
|
| 77.5
| 77.5
| ### |
2018-Mar-14 Wed
| ###
| 4.79
| 4.55
| ###
| 9,482,725
| 44,284,325
| 72.8
| 72.8
| 0.0 |
2018-Mar-13 Tue
| ###
| 4.76
| ###
| 4.7
|
|
| 87.2
| 87.2
| 0.3 |
2018-Mar-12 Mon
| ###
| ###
| 4.575
| 4.7
| 14,200,027
| ###
| 9.7
| 9.7
| 0.3 |
2018-Mar-09 Fri
| 5
| ###
| 4.81
| 4.84
| 2,451,946
| ###
| ###
| ###
| 0.3 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,788,521
| 0
| 33.8
| 33.8
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 4.87
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 4.89
| ###
| 4.84
| ###
| 1,798,646
| 4,352,723
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 4.87
| ###
| 3,097,971
| 7,543,559
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Feb-27 Tue
| ###
| 5.23
| ###
| 5.21
|
|
| 79.6
| 79.6
| 0.4 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Feb-23 Fri
| 5
| ###
| ###
| ###
| 1,535,753
| 0
| 74.4
| 74.4
| 0.0 |
2018-Feb-22 Thu
| 4.78
| ###
| 4.78
| ###
| 1,833,988
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 4.79
| 4.86
| 4.77
| 4.8
|
|
| 70.2
| 70.2
| 0.3 |
2018-Feb-20 Tue
| 4.8
| 4.88
| 4.8
| 4.86
| 1,581,486
| ###
| ###
| ###
| 0.3 |
2018-Feb-19 Mon
| ###
| 4.985
| 4.88
| ###
| 1,720,079
| 8,484,289
| 30.6
| 30.6
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 5
| 1,805,282
| 0
| ###
| ###
| 0.4 |
2018-Feb-15 Thu
| ###
| ###
| 4.87
| ###
| 2,339,170
| 5,695,878
| 66.4
| 66.4
| 0.0 |
2018-Feb-14 Wed
| 4.75
| 4.8
| ###
| 4.77
| 1,568,245
| 3,763,788
| 79.0
| 79.0
| ### |
2018-Feb-13 Tue
| ###
| 4.78
| ###
| 4.75
| 1,968,973
| 4,705,845
| 88.0
| 88.0
| ### |
2018-Feb-12 Mon
| 4.5
| ###
| 4.48
| 4.54
|
|
| 81.8
| 81.8
| 0.3 |
2018-Feb-09 Fri
| 4.47
| ###
| 4.46
| 4.57
| 3,386,925
| 7,552,842
| 77.2
| 77.2
| ### |
2018-Feb-08 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 4.75
| ###
| 4.75
| 3,997,948
| 9,495,126
| ###
| ###
| ### |
2018-Feb-06 Tue
| 4.5
| ###
| 4.49
| 4.53
| 4,761,651
| ###
| ###
| ###
| ### |
2018-Feb-05 Mon
| 4.75
| 4.78
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,878,148
| 0
| 16.6
| 16.6
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,579,744
| 0
| 81.8
| 81.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,923,549
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 5.23
| ###
| 5.2
| 2,103,083
| ###
| 83.4
| 83.4
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,154,881
| 0
| 33.7
| 33.7
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jan-23 Tue
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 4.78
| ###
| 4.77
| 4.87
| 1,469,144
| ###
| 89.5
| 89.5
| 0.3 |
2018-Jan-19 Fri
| 4.86
| ###
| 4.76
| 4.78
|
|
| 25.6
| 25.6
| ### |
2018-Jan-18 Thu
| 5
| ###
| 4.84
| 4.86
| 2,935,771
| ###
| ###
| ###
| 0.3 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,825,941
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Jan-12 Fri
| 4.78
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 4.81
| 4.88
| 4.78
| 4.8
| 1,604,441
| 7,749,450
| ###
| ###
| 0.3 |
2018-Jan-02 Tue
| 4.86
| 4.89
| 4.745
| 4.82
|
|
| ###
| ###
| 0.3 |
2017-Dec-29 Fri
| ###
| 4.825
| ###
| 4.76
|
|
| 82.4
| 82.4
| ### |
2017-Dec-28 Thu
| ###
| 4.7
| 4.59
| 4.7
|
|
| 63.1
| 63.1
| 0.3 |
2017-Dec-27 Wed
| 4.53
| ###
| 4.53
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Dec-22 Fri
| 4.51
| 4.57
| 4.48
| 4.53
| 1,483,574
| 6,713,172
| 72.1
| 72.1
| ### |
2017-Dec-21 Thu
| 4.49
| 4.55
| 4.49
| 4.54
| 2,686,427
| 12,142,650
| 75.1
| 75.1
| 0.3 |
2017-Dec-20 Wed
| ###
| 4.48
| ###
| 4.44
| 1,435,672
| ###
| ###
| ###
| 0.3 |
2017-Dec-19 Tue
| ###
| 4.445
| ###
| 4.42
| 3,518,174
| 7,819,141
| ###
| ###
| 0.3 |
2017-Dec-18 Mon
| ###
| 4.44
| ###
| ###
| 2,093,246
| ###
| 71.4
| 71.4
| 0.0 |
2017-Dec-15 Fri
| 4.25
| ###
| 4.2
| 4.28
|
|
| 75.8
| 75.8
| 0.3 |
2017-Dec-08 Fri
| ###
| 4.075
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,490,773
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| 4.27
| 2,156,020
| 0
| 89.6
| 89.6
| ### |
2017-Dec-04 Mon
| 4.28
| 4.28
| ###
| ###
| 2,203,546
| 4,715,588
| 18.0
| 18.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 4.28
| ###
| 4.2
| 1,687,521
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 4.43
| 4.185
| 4.2
|
|
| 10.6
| 10.6
| ### |
2017-Nov-29 Wed
| 4.4
| 4.45
| ###
| 4.45
| 1,765,977
| ###
| 77.3
| 77.3
| 0.3 |
2017-Nov-28 Tue
| 4.29
| 4.42
| 4.29
| ###
| 3,514,683
| 15,306,444
| 83.4
| 83.4
| 0.0 |
2017-Nov-27 Mon
| 4.41
| 4.46
| ###
| 4.4
| 1,520,224
| ###
| ###
| ###
| 0.3 |
2017-Nov-24 Fri
| 4.45
| 4.49
| ###
| 4.4
| 1,848,958
| ###
| ###
| ###
| 0.3 |
2017-Nov-23 Thu
| 4.5
| 4.53
| 4.47
| 4.49
|
|
| 36.3
| 36.3
| ### |
2017-Nov-22 Wed
| ###
| 4.48
| ###
| 4.47
| 4,220,454
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 4.24
| ###
| 4.23
| 4.28
|
|
| 77.6
| 77.6
| 0.3 |
2017-Nov-20 Mon
| 4.2
| ###
| 4.2
| 4.24
| 2,666,859
| ###
| 79.4
| 79.4
| 0.3 |
2017-Nov-17 Fri
| 4.24
| 4.27
| ###
| 4.22
| 2,461,871
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| 4.25
| 3,518,242
| 0
| ###
| ###
| ### |
2017-Nov-15 Wed
| 4.25
| ###
| ###
| 4.25
| 4,601,425
| 0
| ###
| ###
| ### |
2017-Nov-14 Tue
| 4.55
| 4.55
| 4.385
| 4.45
| 3,274,344
| ###
| ###
| ###
| 0.3 |
2017-Nov-13 Mon
| 4.54
| 4.59
| 4.46
| 4.53
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 4.54
| ###
| 4.41
| 4.56
|
|
| 72.3
| 72.3
| 0.3 |
2017-Nov-09 Thu
| 4.49
| ###
| 4.46
| ###
| 3,446,351
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 4.4
| 4.46
| ###
| 4.45
| 3,086,287
| 6,882,420
| ###
| ###
| 0.3 |
2017-Nov-07 Tue
| ###
| 4.5
| ###
| 4.48
| 2,803,786
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 4.28
| ###
| 4.24
| 4.29
| 2,110,254
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 4.27
| ###
| 4.24
| 4.28
| 4,086,955
| 8,664,344
| ###
| ###
| 0.3 |
2017-Nov-02 Thu
| 4.23
| ###
| 4.23
| ###
| 6,338,743
| 13,406,441
| 84.3
| 84.3
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,021,087
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,287,050
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 7,817,678
| 0
| 11.1
| 11.1
| 0.0 |
2017-Oct-25 Wed
| 4.4
| 4.58
| ###
| 4.47
|
|
| 83.6
| 83.6
| ### |
2017-Oct-24 Tue
| 4.24
| 4.43
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 4.26
| 4.27
| 4,028,753
| 8,581,243
| 26.5
| 26.5
| ### |
2017-Oct-20 Fri
| ###
| 4.43
| 4.29
| ###
| 3,116,720
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 4.29
| 4.425
| 4.23
| ###
| 4,799,449
| ###
| 78.6
| 78.6
| 0.0 |
2017-Oct-18 Wed
| ###
| 4.375
| ###
| ###
| 6,270,848
| 13,717,480
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 4.23
| ###
| ###
| 8,315,649
| ###
| 90.5
| 90.5
| 0.0 |
2017-Oct-16 Mon
| 3.82
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 3.86
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2017-Oct-11 Wed
| 3.8
| 3.85
| 3.77
| 3.84
| 2,306,782
| ###
| 75.6
| 75.6
| 0.3 |
2017-Oct-10 Tue
| 3.77
| 3.83
| 3.755
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Oct-09 Mon
| 3.76
| 3.78
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2017-Oct-06 Fri
| 3.73
| 3.76
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| 3.76
| 3.77
| ###
| 3.7
| 6,629,248
| ###
| 17.2
| 17.2
| 0.3 |
2017-Oct-04 Wed
| ###
| 3.82
| 3.675
| 3.8
| 5,816,647
| 21,797,884
| 89.8
| 89.8
| ### |
2017-Oct-03 Tue
| ###
| 3.7
| 3.58
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Oct-02 Mon
| 3.49
| 3.59
| 3.475
| 3.57
| 2,148,924
| 7,591,074
| ###
| ###
| 0.3 |
2017-Sep-29 Fri
| ###
| 3.49
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,231,172
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 3.4
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.46
| 3.49
| 3.42
| 3.44
| 3,050,281
| 10,538,720
| 31.5
| 31.5
| 0.2 |
2017-Sep-25 Mon
| ###
| 3.41
| 3.27
| 3.4
| 2,710,751
| ###
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 3.43
| 3.43
| ###
| ###
| 3,867,146
| 6,632,155
| 20.8
| 20.8
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 3.46
| 3.5
| 3,787,226
| ###
| ###
| ###
| 0.3 |
2017-Sep-20 Wed
| ###
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Sep-19 Tue
| 3.57
| ###
| 3.54
| 3.58
| 2,778,073
| 4,917,189
| ###
| ###
| 0.3 |
2017-Sep-18 Mon
| 3.55
| 3.56
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| 3.73
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Sep-14 Thu
| 3.71
| 3.74
| ###
| 3.74
|
|
| 79.1
| 79.1
| 0.3 |
2017-Sep-13 Wed
| 3.89
| ###
| 3.79
| 3.88
| 4,219,123
| ###
| ###
| ###
| 0.3 |
2017-Sep-12 Tue
| 3.82
| 3.855
| 3.77
| 3.81
| 3,613,275
| ###
| ###
| ###
| 0.3 |
2017-Sep-11 Mon
| 3.83
| 3.85
| 3.745
| 3.76
| 3,164,878
| 12,018,624
| 18.7
| 18.7
| 0.3 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 4,031,146
| 0
| 76.2
| 76.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 3.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 3.71
| ###
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2017-Sep-05 Tue
| 3.58
| 3.74
| 3.57
| 3.71
| 4,468,456
| ###
| 92.2
| 92.2
| ### |
2017-Sep-04 Mon
| 3.54
| 3.59
| 3.54
| 3.56
|
|
| 79.8
| 79.8
| 0.3 |
2017-Sep-01 Fri
| 3.45
| 3.54
| 3.43
| 3.53
| 3,049,077
| ###
| ###
| ###
| 0.3 |
2017-Aug-31 Thu
| ###
| 3.4
| 3.275
| ###
| 3,631,355
| 12,119,647
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 3.48
| ###
| 3.41
| 3.42
|
|
| 18.5
| 18.5
| 0.2 |
2017-Aug-29 Tue
| 3.54
| 3.56
| 3.45
| 3.48
| 3,964,746
| ###
| ###
| ###
| 0.2 |
2017-Aug-28 Mon
| 3.5
| 3.51
| 3.43
| 3.45
|
|
| 21.5
| 21.5
| ### |
2017-Aug-25 Fri
| 3.51
| 3.54
| 3.47
| 3.49
| 2,742,742
| ###
| 24.7
| 24.7
| ### |
2017-Aug-24 Thu
| 3.43
| 3.525
| 3.42
| 3.47
|
|
| 79.6
| 79.6
| 0.2 |
2017-Aug-23 Wed
| 3.54
| 3.57
| 3.41
| 3.46
| 2,809,783
| 9,806,142
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 3.43
| 3.59
| 3.43
| 3.5
|
|
| 84.2
| 84.2
| 0.3 |
2017-Aug-21 Mon
| 3.41
| 3.45
| 3.355
| 3.41
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 3.47
| 3.51
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Aug-16 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 3.41
| 3.43
| ###
| 3.41
| 3,175,884
| 5,446,641
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| 3.48
| ###
| 3.43
| 5,961,249
| 10,372,573
| 90.3
| 90.3
| 0.2 |
2017-Aug-11 Fri
| ###
| 3.43
| 3.28
| ###
| 5,831,225
| 19,563,759
| 33.4
| 33.4
| 0.0 |
2017-Aug-10 Thu
| ###
| 3.4
| ###
| ###
| 6,611,455
| 11,239,473
| 94.6
| 94.6
| 0.0 |
2017-Aug-09 Wed
| 3.2
| 3.25
| ###
| ###
| 6,145,786
| ###
| 22.4
| 22.4
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,342,079
| 0
| 21.6
| 21.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,299,889
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 3
| ###
| 3,407,776
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 3
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| 3
|
|
| 19.6
| 19.6
| 0.2 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 3.21
| ###
| ###
| ###
| 9,826,624
| 0
| 18.6
| 18.6
| 0.0 |
2017-Jul-25 Tue
| 3.25
| ###
| 3.23
| 3.29
|
|
| 82.3
| 82.3
| ### |
2017-Jul-24 Mon
| 3.22
| 3.27
| 3.185
| 3.23
| 3,020,845
| 9,749,777
| 75.5
| 75.5
| ### |
2017-Jul-21 Fri
| ###
| 3.225
| 3.155
| 3.2
| 2,172,654
| ###
| ###
| ###
| 0.2 |
2017-Jul-20 Thu
| ###
| 3.27
| ###
| 3.21
|
|
| 88.3
| 88.3
| ### |
2017-Jul-19 Wed
| 3.23
| 3.26
| ###
| ###
| 4,676,279
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 3.23
| 2,397,679
| 0
| 12.6
| 12.6
| ### |
2017-Jul-17 Mon
| ###
| 3.4
| 3.28
| ###
| 2,651,140
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 3.23
| 3.255
| 3.2
| 3.22
| 1,996,855
| 6,444,849
| 26.8
| 26.8
| 0.2 |
2017-Jul-13 Thu
| 3.24
| 3.29
| 3.21
| 3.23
|
|
| 26.5
| 26.5
| ### |
2017-Jul-12 Wed
| 3.2
| 3.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jul-11 Tue
| ###
| 3.23
| ###
| ###
| 2,814,254
| 4,545,020
| 78.2
| 78.2
| 0.0 |
2017-Jul-10 Mon
| ###
| 3.21
| ###
| ###
| 2,587,842
| 4,153,486
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.24
| 3.26
| ###
| ###
| 3,657,470
| 5,961,676
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 3.27
| ###
| 3.26
| ###
| 2,075,025
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 3.24
| ###
| ###
| 3.28
| 2,689,727
| 0
| 82.5
| 82.5
| 0.2 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 3.24
| 2,604,055
| 0
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,763,523
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,333,979
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 3.285
| ###
| 3.26
|
|
| 87.0
| 87.0
| 0.2 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 5,001,073
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 4,866,054
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 4,696,642
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 3.2
| 3.25
| ###
| ###
| 5,156,228
| 8,378,870
| 11.5
| 11.5
| 0.0 |
2017-Jun-20 Tue
| 3.2
| 3.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Jun-16 Fri
| 3.21
| 3.28
| ###
| 3.21
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 3.23
| ###
| 3.22
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jun-14 Wed
| 3.25
| ###
| 3.24
| 3.29
| 4,269,143
| ###
| 75.8
| 75.8
| ### |
2017-Jun-13 Tue
| 3.27
| ###
| 3.2
| 3.29
| 10,426,485
| 16,682,376
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| 3.4
| 6,214,479
| 0
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| 3.48
| 3.52
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Jun-07 Wed
| 3.58
| ###
| ###
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Jun-06 Tue
| ###
| ###
| 3.55
| 3.59
| 3,564,076
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 3.55
| ###
| 3.54
| 3.58
| 5,011,583
| ###
| 81.2
| 81.2
| 0.3 |
2017-Jun-02 Fri
| 3.5
| 3.59
| 3.5
| 3.56
| 3,204,740
| ###
| 83.7
| 83.7
| 0.3 |
2017-Jun-01 Thu
| 3.5
| 3.53
| 3.45
| 3.52
|
|
| 75.1
| 75.1
| ### |
2017-May-31 Wed
| 3.55
| ###
| 3.525
| 3.58
| 5,277,276
| ###
| ###
| ###
| 0.3 |
2017-May-30 Tue
| 3.48
| 3.54
| 3.44
| 3.51
| 3,518,556
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 3.47
| 3.47
| 3.42
| 3.47
| 4,369,444
| ###
| ###
| ###
| 0.2 |
2017-May-26 Fri
| 3.45
| 3.47
| 3.41
| 3.45
| 4,651,249
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| 3.44
| ###
| 3.42
| 2,926,083
| ###
| 85.7
| 85.7
| 0.2 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 5,135,922
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 3.28
| ###
| 3.26
| ###
| 3,065,620
| ###
| 86.5
| 86.5
| 0.0 |
2017-May-22 Mon
| 3.24
| ###
| 3.2
| 3.28
|
|
| 80.5
| 80.5
| 0.2 |
2017-May-19 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-May-18 Thu
| ###
| 3.185
| ###
| ###
| 2,539,221
| ###
| 73.0
| 73.0
| 0.0 |
2017-May-17 Wed
| ###
| 3.2
| ###
| ###
| 2,404,258
| ###
| 87.1
| 87.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-May-12 Fri
| ###
| 3.21
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 3.025
| ###
| 3,276,650
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 3.045
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-May-08 Mon
| ###
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 2.84
| 2.86
| 7,130,241
| 10,124,942
| 14.7
| 14.7
| 0.2 |
2017-May-04 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 5,911,576
| 0
| 80.5
| 80.5
| 0.0 |
2017-May-01 Mon
| 3.25
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 3.25
| 3.285
| ###
| 3.26
|
|
| 73.1
| 73.1
| 0.2 |
2017-Apr-27 Thu
| ###
| 3.28
| ###
| 3.25
|
|
| 87.4
| 87.4
| 0.2 |
2017-Apr-26 Wed
| 3.29
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Apr-24 Mon
| 3.29
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 3.22
| ###
| 3.21
| ###
| 3,923,049
| ###
| 88.4
| 88.4
| 0.0 |
2017-Apr-20 Thu
| 3.25
| 3.28
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Apr-19 Wed
| 3.49
| 3.5
| 3.27
| ###
| 8,531,547
| 28,879,286
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| 3.73
| 3.52
| 3.56
| 6,112,351
| 22,157,272
| 18.0
| 18.0
| 0.3 |
2017-Apr-13 Thu
| 3.71
| 3.81
| ###
| 3.73
| 7,741,421
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| 3.55
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 3.74
| ###
| ###
| 2,805,642
| 5,246,550
| 75.5
| 75.5
| 0.0 |
2017-Apr-06 Thu
| ###
| 3.71
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Apr-05 Wed
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 3.49
| 3.59
| 3.46
| 3.54
| 2,546,377
| 8,975,978
| 84.5
| 84.5
| 0.3 |
2017-Apr-03 Mon
| 3.53
| 3.58
| 3.48
| 3.49
| 2,453,973
| 8,662,524
| ###
| ###
| ### |
2017-Mar-31 Fri
| 3.52
| ###
| 3.49
| 3.58
| 2,644,023
| 4,613,820
| 82.1
| 82.1
| 0.3 |
2017-Mar-30 Thu
| 3.52
| 3.57
| 3.47
| 3.52
| 4,161,541
| 14,648,624
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 3.59
| ###
| ###
| 3.48
|
|
| 11.2
| 11.2
| 0.2 |
2017-Mar-28 Tue
| ###
| ###
| 3.53
| 3.55
| 3,806,777
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| 3.55
| 3.58
|
|
| 13.8
| 13.8
| 0.3 |
2017-Mar-24 Fri
| ###
| 3.7
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Mar-23 Thu
| 3.56
| ###
| 3.56
| ###
| 1,286,178
| ###
| 87.0
| 87.0
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 3.57
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Mar-21 Tue
| 3.75
| 3.85
| ###
| ###
| 3,797,987
| 7,311,124
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 3.71
| 3.78
| 3.7
| 3.78
|
|
| 86.6
| 86.6
| 0.3 |
2017-Mar-17 Fri
| 3.73
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Mar-16 Thu
| 3.56
| ###
| 3.54
| ###
| 8,517,457
| ###
| 85.3
| 85.3
| 0.0 |
2017-Mar-15 Wed
| 3.47
| 3.53
| 3.375
| 3.43
|
|
| ###
| ###
| 0.2 |
2017-Mar-14 Tue
| 3.52
| 3.59
| 3.49
| 3.5
| 4,843,621
| ###
| ###
| ###
| 0.3 |
2017-Mar-13 Mon
| 3.5
| 3.52
| 3.43
| 3.47
| 3,907,757
| 13,579,455
| 27.7
| 27.7
| 0.2 |
2017-Mar-10 Fri
| 3.53
| 3.53
| 3.42
| 3.5
| 3,310,884
| 11,505,321
| ###
| ###
| 0.3 |
2017-Mar-09 Thu
| 3.54
| 3.555
| 3.46
| 3.5
| 3,092,329
| 10,846,343
| ###
| ###
| 0.3 |
2017-Mar-08 Wed
| ###
| ###
| 3.59
| ###
| 3,855,246
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 3.77
| 3.8
| 3.7
| 3.73
| 2,389,373
| 8,960,148
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| 3.77
| ###
| 3.75
|
|
| 82.8
| 82.8
| 0.3 |
2017-Mar-02 Thu
| 3.72
| ###
| 3.7
| 3.88
| 5,319,585
| ###
| 90.9
| 90.9
| 0.3 |
2017-Mar-01 Wed
| ###
| ###
| 3.49
| 3.56
|
|
| 27.2
| 27.2
| 0.3 |
2017-Feb-28 Tue
| 3.76
| 3.76
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Feb-27 Mon
| 3.82
| 3.88
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 3.88
| ###
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| 3.83
| 3,874,325
| 0
| 21.4
| 21.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| 3.77
| 3.82
|
|
| 20.1
| 20.1
| 0.3 |
2017-Feb-21 Tue
| ###
| ###
| 3.87
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Feb-20 Mon
| 4.27
| 4.27
| ###
| 4.21
|
|
| 26.0
| 26.0
| ### |
2017-Feb-17 Fri
| 4.42
| 4.42
| 4.25
| 4.26
| 2,097,429
| 9,092,354
| 9.4
| 9.4
| 0.3 |
2017-Feb-16 Thu
| 4.42
| 4.44
| ###
| 4.42
| 4,044,325
| ###
| ###
| ###
| 0.3 |
2017-Feb-15 Wed
| ###
| 4.42
| ###
| ###
| 5,806,177
| 12,831,651
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 4.23
| 4.4
| 4.21
| 4.27
|
|
| 77.7
| 77.7
| ### |
2017-Feb-13 Mon
| ###
| 4.22
| 4.085
| 4.2
| 3,632,680
| ###
| 88.0
| 88.0
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,855,880
| 0
| 82.2
| 82.2
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| 4
|
|
| 26.4
| 26.4
| 0.3 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 4
| 4
| ###
| ###
| 3,490,343
| 6,980,686
| 22.0
| 22.0
| 0.0 |
2017-Feb-03 Fri
| ###
| 4.21
| 3.84
| 3.86
|
|
| 9.6
| 9.6
| 0.3 |
2017-Feb-02 Thu
| 3.83
| 3.985
| 3.74
| ###
| 9,408,426
| 36,340,045
| 84.5
| 84.5
| 0.0 |
2017-Feb-01 Wed
| 3.85
| 3.85
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2017-Jan-31 Tue
| 3.86
| ###
| 3.75
| 3.77
|
|
| 19.6
| 19.6
| ### |
2017-Jan-30 Mon
| ###
| ###
| 3.89
| ###
| 2,900,058
| ###
| 78.6
| 78.6
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 3.885
| ###
| 3,156,422
| 6,131,349
| 19.2
| 19.2
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 4,199,752
| 0
| 83.6
| 83.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 4
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| 4
|
|
| 16.9
| 16.9
| 0.3 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 4.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 10,251,682
| 0
| 14.1
| 14.1
| 0.0 |
2017-Jan-13 Fri
| 4.55
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 4.55
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Jan-11 Wed
| 4.56
| ###
| 4.53
| ###
| 2,975,028
| ###
| 85.1
| 85.1
| 0.0 |
2017-Jan-10 Tue
| 4.44
| 4.53
| 4.42
| 4.48
| 2,531,221
| ###
| 81.7
| 81.7
| ### |
2017-Jan-09 Mon
| 4.41
| 4.48
| 4.41
| 4.45
| 2,010,153
| ###
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| 4.54
| 4.54
| ###
| 4.41
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 4.45
| 4.55
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Jan-04 Wed
| ###
| 4.47
| 4.355
| ###
| 3,161,643
| 13,950,749
| 74.7
| 74.7
| 0.0 |
2017-Jan-03 Tue
| 4.26
| ###
| 4.26
| ###
| 3,059,824
| 6,517,425
| 87.6
| 87.6
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Dec-29 Thu
| 4.26
| ###
| ###
| 4.28
|
|
| 68.9
| 68.9
| 0.3 |
2016-Dec-28 Wed
| 4.22
| 4.275
| 4.185
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 4.23
| 4.23
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Dec-21 Wed
| ###
| 4.245
| ###
| 4.21
| 4,216,458
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| 4
| 3,701,455
| 0
| ###
| ###
| 0.3 |
2016-Dec-19 Mon
| ###
| 4.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 4.175
| ###
| ###
| 45,875,771
| 95,765,671
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 7,440,040
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 6,103,785
| 0
| 74.7
| 74.7
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 4.28
| 4.42
| ###
| ###
| 6,495,283
| 14,354,575
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 4.45
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 4.4
| 4.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 4.41
| 4.42
| 4.27
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-Dec-06 Tue
| 4.48
| 4.51
| 4.325
| ###
| 4,449,248
| 19,654,553
| 14.3
| 14.3
| 0.0 |
2016-Dec-05 Mon
| ###
| 4.49
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2016-Dec-02 Fri
| ###
| 4.46
| ###
| ###
| 6,075,583
| 13,548,550
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 4.43
| 4.23
| 4.27
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 4.44
| 4.47
| 4.28
| 4.29
| 6,303,580
| ###
| 11.4
| 11.4
| ### |
2016-Nov-29 Tue
| 4.81
| ###
| 4.47
| 4.53
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 4.79
| ###
| 4.79
| 4.85
| 3,567,851
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 4.76
| 4.86
| 4.72
| 4.84
| 2,027,021
| ###
| ###
| ###
| 0.3 |
2016-Nov-24 Thu
| 4.8
| 4.82
| ###
| 4.71
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 4.89
| ###
| 4.78
| 4.83
|
|
| 19.7
| 19.7
| 0.3 |
2016-Nov-22 Tue
| 4.75
| ###
| ###
| 4.85
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 4.56
| 4.71
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 4.55
| 4.59
| 4.47
| 4.56
|
|
| 72.0
| 72.0
| 0.3 |
2016-Nov-17 Thu
| ###
| ###
| 4.49
| 4.57
|
|
| 20.4
| 20.4
| ### |
2016-Nov-16 Wed
| 4.75
| 4.76
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Nov-15 Tue
| ###
| 4.75
| 4.57
| ###
| 6,006,020
| 27,988,053
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 4.52
| 4.76
| 4.47
| 4.53
| 4,383,755
| 20,231,029
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| 4.985
| 4.78
| 4.86
| 5,225,921
| 25,515,559
| 26.4
| 26.4
| 0.3 |
2016-Nov-10 Thu
| 4.8
| ###
| 4.76
| 4.88
| 5,832,884
| ###
| ###
| ###
| 0.3 |
2016-Nov-09 Wed
| ###
| 4.75
| ###
| 4.52
| 7,236,982
| ###
| 40.8
| 40.8
| 0.3 |
2016-Nov-08 Tue
| ###
| 4.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 4.25
| ###
| 4.24
| 3,992,484
| 8,484,028
| ###
| ###
| 0.3 |
2016-Nov-04 Fri
| 4.2
| ###
| 4
| ###
| 4,349,444
| 8,698,888
| 13.6
| 13.6
| 0.0 |
2016-Nov-03 Thu
| 4.28
| ###
| 4.22
| 4.27
|
|
| 33.0
| 33.0
| ### |
2016-Nov-02 Wed
| ###
| 4.29
| ###
| 4.28
|
|
| 93.7
| 93.7
| 0.3 |
2016-Nov-01 Tue
| 4.24
| 4.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 4.2
| ###
| 4.2
| 4.25
| 2,887,642
| 6,064,048
| 78.1
| 78.1
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,721,142
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 4.25
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Oct-26 Wed
| ###
| 4.27
| ###
| 4.25
| 2,929,543
| 6,254,574
| 94.2
| 94.2
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,720,724
| 0
| 81.0
| 81.0
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Oct-21 Fri
| ###
| 4.25
| ###
| 4.24
| 3,882,324
| ###
| 90.4
| 90.4
| 0.3 |
2016-Oct-20 Thu
| ###
| 4.185
| ###
| ###
| 2,140,543
| 4,479,086
| 77.1
| 77.1
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| 20.0
| 20.0
| 0.3 |
2016-Oct-17 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 3.79
| 3.84
| 3,395,028
| 6,433,578
| 14.1
| 14.1
| 0.3 |
2016-Oct-13 Thu
| ###
| ###
| ###
| 4
| 2,748,421
| 0
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| 3.85
| 3.925
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 3.87
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 3.8
| 3.82
| 5,670,372
| ###
| 8.8
| 8.8
| 0.3 |
2016-Oct-07 Fri
| ###
| ###
| 3.86
| ###
| 4,025,358
| 7,768,940
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,650,459
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,754,186
| 0
| 78.4
| 78.4
| 0.0 |
2016-Oct-04 Tue
| ###
| 4.22
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2016-Oct-03 Mon
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 4.28
| ###
| ###
| ###
| 2,276,058
| 0
| 14.8
| 14.8
| 0.0 |
2016-Sep-29 Thu
| ###
| 4.41
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| 4.27
| ###
| 4.25
|
|
| 85.9
| 85.9
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| 4.25
| 4,664,680
| 0
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 4
| ###
| 3.985
| ###
| 3,867,679
| 7,706,350
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 3.83
| ###
| 3.78
| 3.89
|
|
| 82.6
| 82.6
| 0.3 |
2016-Sep-20 Tue
| 3.85
| 3.88
| 3.76
| 3.83
|
|
| 32.8
| 32.8
| ### |
2016-Sep-19 Mon
| ###
| 3.89
| ###
| 3.82
| 1,361,470
| 2,648,059
| ###
| ###
| 0.3 |
2016-Sep-16 Fri
| ###
| 3.74
| 3.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 3.58
| ###
| 3.54
| ###
| 4,170,451
| ###
| 86.5
| 86.5
| 0.0 |
2016-Sep-13 Tue
| 3.76
| 3.82
| ###
| ###
| 4,753,484
| 9,079,154
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 3.71
| ###
| ###
| 2,269,685
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 3.74
| 3.85
| 3.71
| 3.79
| 2,589,458
| 9,788,151
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 3.84
| 3.88
| 3,714,642
| ###
| 8.4
| 8.4
| 0.3 |
2016-Sep-07 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 3.89
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 3.89
| ###
| 3.79
| 3.88
| 3,012,748
| 5,709,157
| 31.1
| 31.1
| 0.3 |
2016-Sep-02 Fri
| 3.73
| 3.84
| ###
| 3.8
| 2,530,359
| 4,858,289
| ###
| ###
| ### |
2016-Sep-01 Thu
| ###
| ###
| 3.57
| ###
| 2,872,041
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 3.71
| 3.5
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Aug-30 Tue
| 3.82
| 3.88
| ###
| 3.81
|
|
| 33.1
| 33.1
| 0.3 |
2016-Aug-29 Mon
| 3.87
| 3.885
| 3.78
| 3.83
| 2,543,386
| 9,747,526
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| 3.87
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,241,140
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 4.075
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,464,322
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 4.4
| 4.4
| ###
| ###
| 3,877,024
| 8,529,452
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 4.45
| 4.23
| 4.4
| 3,712,223
| 16,111,047
| ###
| ###
| 0.3 |
2016-Aug-18 Thu
| ###
| 4.29
| ###
| 4.2
| 5,030,852
| 10,791,177
| 71.5
| 71.5
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,883,387
| 0
| 84.6
| 84.6
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,597,623
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 4
| ###
| 3.945
| ###
| 2,159,975
| 4,260,550
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-11 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| 4.23
| 4.29
| ###
| ###
| 2,259,049
| ###
| 26.2
| 26.2
| 0.0 |
2016-Aug-08 Mon
| ###
| 4.24
| ###
| ###
| 3,220,689
| ###
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Aug-04 Thu
| ###
| 4.26
| 4.125
| ###
| 2,520,985
| 10,569,229
| 23.7
| 23.7
| 0.0 |
2016-Aug-03 Wed
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 4.26
| ###
| 4.2
| 6,091,176
| ###
| 91.4
| 91.4
| ### |
2016-Aug-01 Mon
| ###
| 4.285
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,730,980
| 0
| 23.2
| 23.2
| 0.0 |
2016-Jul-28 Thu
| 3.8
| ###
| 3.74
| ###
| 10,555,724
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 4.25
| 4.25
| ###
| ###
| 3,947,723
| ###
| 18.9
| 18.9
| 0.0 |
2016-Jul-22 Fri
| ###
| 4.27
| ###
| 4.26
| 6,290,328
| 13,429,850
| 96.7
| 96.7
| 0.3 |
2016-Jul-21 Thu
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 3.88
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Jul-19 Tue
| ###
| 4.42
| 4.22
| 4.24
| 4,036,040
| ###
| 15.9
| 15.9
| 0.3 |
2016-Jul-18 Mon
| ###
| 4.4
| 4.2
| ###
| 3,279,183
| 14,100,486
| 19.2
| 19.2
| 0.0 |
2016-Jul-15 Fri
| ###
| 4.45
| ###
| 4.4
| 4,540,075
| ###
| ###
| ###
| 0.3 |
2016-Jul-14 Thu
| 4.44
| 4.49
| ###
| 4.4
| 5,592,374
| 12,554,879
| 25.5
| 25.5
| 0.3 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 5,598,150
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 4.2
| ###
| ###
| 3,895,481
| ###
| 76.5
| 76.5
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 6,479,472
| 0
| 73.2
| 73.2
| 0.0 |
2016-Jul-08 Fri
| 3.58
| 3.79
| 3.56
| 3.78
|
|
| ###
| ###
| 0.3 |
2016-Jul-07 Thu
| ###
| 3.845
| ###
| 3.73
| 5,564,441
| ###
| 82.5
| 82.5
| ### |
2016-Jul-06 Wed
| 3.59
| 3.775
| 3.54
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Jul-05 Tue
| 3.7
| 3.79
| 3.56
| 3.56
| 5,657,372
| 20,790,842
| 11.5
| 11.5
| 0.3 |
2016-Jul-04 Mon
| 3.44
| 3.76
| 3.44
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Jul-01 Fri
| ###
| 3.45
| ###
| ###
| 3,565,441
| 6,150,385
| 74.4
| 74.4
| 0.0 |
2016-Jun-30 Thu
| 3.22
| ###
| ###
| 3.28
|
|
| 81.0
| 81.0
| 0.2 |
2016-Jun-29 Wed
| ###
| 3.22
| ###
| ###
| 2,879,129
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 2.84
| 2.87
| 2,855,988
| ###
| ###
| ###
| ### |
2016-May-26 Thu
| 2.8
| ###
| 2.77
| ###
| 3,521,025
| ###
| 92.0
| 92.0
| 0.0 |
2016-May-25 Wed
| ###
| 2.78
| ###
| 2.78
|
|
| 91.1
| 91.1
| 0.2 |
2016-May-24 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-May-23 Mon
| 2.8
| 2.8
| ###
| 2.73
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 2.77
| 2.8
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 2.84
| 2.88
| ###
| 2.78
| 3,141,145
| 4,523,248
| ###
| ###
| 0.2 |
2016-May-18 Wed
| ###
| ###
| 2.87
| ###
| 5,327,642
| ###
| 80.1
| 80.1
| 0.0 |
2016-May-17 Tue
| 2.8
| ###
| 2.79
| ###
| 4,727,086
| 6,594,284
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 2.75
| 2.77
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-May-13 Fri
| 2.7
| 2.73
| ###
| 2.73
|
|
| 81.4
| 81.4
| ### |
2016-May-12 Thu
| 2.7
| 2.79
| ###
| 2.76
| 4,202,827
| 5,862,943
| 82.9
| 82.9
| 0.2 |
2016-May-11 Wed
| ###
| ###
| 2.57
| ###
| 4,015,047
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 2.54
| 2.55
|
|
| 22.9
| 22.9
| 0.2 |
2016-May-09 Mon
| 2.79
| 2.83
| ###
| ###
| 4,574,274
| ###
| 11.1
| 11.1
| 0.0 |
2016-May-06 Fri
| 2.74
| 2.78
| ###
| 2.7
|
|
| 17.3
| 17.3
| 0.2 |
2016-May-05 Thu
| ###
| ###
| 2.74
| 2.78
| 5,263,746
| ###
| 9.1
| 9.1
| 0.2 |
2016-May-04 Wed
| ###
| ###
| 2.85
| 2.86
| 6,451,243
| 9,193,021
| ###
| ###
| 0.2 |
2016-May-03 Tue
| 3.21
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 3.28
| ###
| 3.21
| 4,245,989
| 6,963,421
| 86.3
| 86.3
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 10,441,174
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 3.4
| 3.43
| ###
| ###
| 3,413,848
| 5,854,749
| 20.9
| 20.9
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 3.24
| 3.26
| 2,813,529
| ###
| ###
| ###
| 0.2 |
2016-Apr-22 Fri
| ###
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 3.5
| 3.54
| 3.41
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Apr-20 Wed
| 3.49
| 3.51
| ###
| 3.43
|
|
| 21.9
| 21.9
| 0.2 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,692,979
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,486,875
| 0
| 74.9
| 74.9
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 2.86
| ###
| 3,267,385
| ###
| 81.1
| 81.1
| 0.0 |
2016-Apr-11 Mon
| 2.74
| 2.86
| 2.74
| 2.85
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| 2.78
| ###
| 2.74
| 3,679,253
| ###
| ###
| ###
| 0.2 |
2016-Apr-07 Thu
| 2.75
| 2.76
| ###
| 2.7
|
|
| 16.2
| 16.2
| 0.2 |
2016-Apr-06 Wed
| 2.72
| 2.8
| 2.72
| 2.76
| 2,283,322
| ###
| 79.4
| 79.4
| 0.2 |
2016-Apr-05 Tue
| 2.84
| 2.84
| ###
| 2.71
| 3,153,270
| 4,477,643
| ###
| ###
| ### |
2016-Apr-04 Mon
| 2.89
| 2.89
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2016-Apr-01 Fri
| 2.82
| ###
| 2.79
| ###
| 3,253,279
| 4,538,324
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 2.86
| ###
| 2.8
| 2.83
| 3,565,181
| 4,991,253
| ###
| ###
| 0.2 |
2016-Mar-30 Wed
| 2.82
| ###
| 2.82
| 2.84
| 3,332,929
| 4,699,429
| 78.8
| 78.8
| 0.2 |
2016-Mar-29 Tue
| 2.82
| ###
| 2.78
| 2.79
| 3,274,650
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 2.85
| 2.87
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Mar-22 Tue
| 3.2
| 3.21
| 3.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Mar-18 Fri
| 3.29
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 3.22
| 3.29
| ###
| 3.23
|
|
| 72.5
| 72.5
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 7,296,243
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 3.29
| ###
| 3.23
|
|
| 92.2
| 92.2
| ### |
2016-Mar-11 Fri
| ###
| ###
| 2.88
| ###
| 6,030,925
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| 3
| 1,958,248
| 0
| ###
| ###
| 0.2 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 3.29
| ###
| ###
| ###
| 5,216,078
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 3.2
| ###
| ###
| ###
| 6,585,278
| 0
| 86.9
| 86.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 6,931,056
| 0
| 89.7
| 89.7
| 0.0 |
2016-Mar-03 Thu
| 2.8
| 2.85
| 2.77
| 2.82
| 2,587,528
| 7,270,953
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 2.75
| ###
| 2.73
| 3,845,644
| ###
| ###
| ###
| ### |
2016-Mar-01 Tue
| 2.56
| ###
| 2.55
| ###
| 2,750,176
| 3,506,474
| 79.9
| 79.9
| 0.0 |
2016-Feb-29 Mon
| 2.51
| 2.59
| 2.51
| 2.56
| 2,291,941
| 5,844,449
| ###
| ###
| 0.2 |
2016-Feb-26 Fri
| ###
| ###
| 2.5
| 2.51
| 3,014,053
| ###
| 11.7
| 11.7
| ### |
2016-Feb-25 Thu
| ###
| 2.7
| ###
| ###
| 4,325,028
| 5,838,787
| 23.8
| 23.8
| 0.0 |
2016-Feb-24 Wed
| 2.72
| 2.74
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Feb-23 Tue
| ###
| 2.81
| ###
| 2.77
| 5,919,580
| ###
| 91.2
| 91.2
| 0.2 |
2016-Feb-22 Mon
| 2.7
| 2.73
| ###
| ###
| 4,602,082
| 6,281,841
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 2.78
| 2.82
| ###
| 2.7
| 4,978,225
| ###
| ###
| ###
| 0.2 |
2016-Feb-18 Thu
| 2.79
| 2.81
| ###
| 2.75
| 6,043,580
| 8,491,229
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| 2.79
| 2.84
| 4,372,488
| 6,099,620
| 16.3
| 16.3
| 0.2 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 6,792,749
| 0
| 25.6
| 25.6
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,490,378
| 0
| 26.1
| 26.1
| 0.0 |
2016-Feb-12 Fri
| 2.72
| ###
| 2.72
| 2.87
| 5,597,323
| 7,612,359
| 92.8
| 92.8
| ### |
2016-Feb-11 Thu
| ###
| ###
| 2.59
| ###
| 2,798,346
| 3,623,858
| 70.7
| 70.7
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 2.54
| 2.71
| 2.5
| 2.7
|
|
| 96.0
| 96.0
| 0.2 |
2016-Feb-08 Mon
| 2.46
| 2.56
| 2.4
| 2.54
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 2.5
| 2.5
| ###
| 2.43
| 5,767,524
| ###
| 12.1
| 12.1
| ### |
2016-Feb-04 Thu
| 2.28
| 2.43
| 2.24
| 2.43
| 4,624,942
| ###
| 94.9
| 94.9
| ### |
2016-Feb-03 Wed
| ###
| 2.225
| ###
| ###
| 2,295,427
| ###
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| 2.21
|
|
| 8.9
| 8.9
| 0.2 |
2016-Feb-01 Mon
| 2.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 2.23
| 2.28
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Jan-28 Thu
| 2.21
| 2.26
| ###
| 2.22
| 3,472,177
| ###
| 70.8
| 70.8
| 0.2 |
2016-Jan-27 Wed
| ###
| 2.22
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 1.975
| ###
| 3,861,742
| 3,813,470
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jan-15 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,733,276
| 0
| 86.0
| 86.0
| 0.0 |
2016-Jan-13 Wed
| ###
| 2.21
| ###
| ###
| 2,297,921
| ###
| 77.5
| 77.5
| 0.0 |
2016-Jan-12 Tue
| 2.2
| 2.26
| ###
| ###
| 2,226,880
| 2,516,374
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 2.21
| 2.28
| ###
| 2.24
|
|
| 83.7
| 83.7
| ### |
2016-Jan-08 Fri
| 2.26
| ###
| 2.2
| 2.28
| 4,171,875
| ###
| 74.7
| 74.7
| 0.2 |
2016-Jan-07 Thu
| ###
| ###
| 2.24
| 2.27
| 3,933,543
| ###
| ###
| ###
| 0.2 |
2016-Jan-06 Wed
| 2.48
| 2.5
| ###
| ###
| 2,870,578
| 3,588,222
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 2.57
| ###
| 2.46
| 2.49
| 2,701,776
| 3,323,184
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 2.54
| ###
| 2.53
| 2.58
|
|
| 79.9
| 79.9
| 0.2 |
2015-Dec-31 Thu
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| ###
| 2.59
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Dec-29 Tue
| 2.55
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 2.53
| ###
| 2.52
| ###
| 3,187,820
| 4,016,653
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 2.45
| 2.51
| 2.43
| 2.48
|
|
| 80.3
| 80.3
| 0.2 |
2015-Dec-22 Tue
| 2.4
| 2.445
| ###
| 2.42
| 3,620,356
| 4,425,885
| ###
| ###
| 0.2 |
2015-Dec-21 Mon
| 2.28
| ###
| 2.26
| ###
| 2,685,756
| ###
| 83.4
| 83.4
| 0.0 |
2015-Dec-18 Fri
| 2.26
| ###
| 2.25
| 2.29
|
|
| 76.5
| 76.5
| ### |
2015-Dec-17 Thu
| 2.28
| 2.4
| 2.28
| ###
| 5,231,075
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 2.26
| ###
| 2.2
| 7,084,743
| 8,005,759
| 87.0
| 87.0
| 0.2 |
2015-Dec-15 Tue
| 2.24
| 2.24
| ###
| ###
| 4,209,887
| 4,715,073
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 2.22
| 2.28
| 2.22
| 2.25
| 2,261,281
| 5,087,882
| ###
| ###
| ### |
2015-Dec-11 Fri
| 2.29
| ###
| 2.23
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-10 Thu
| 2.2
| ###
| 2.2
| 2.29
| 4,321,742
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Dec-07 Mon
| 2.55
| 2.55
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Dec-04 Fri
| ###
| 2.4
| ###
| ###
| 2,448,641
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 2.5
| 2.54
| ###
| 2.45
| 3,522,149
| 4,473,129
| ###
| ###
| 0.2 |
2015-Dec-01 Tue
| 2.42
| 2.47
| ###
| 2.45
| 5,584,972
| 6,897,440
| ###
| ###
| 0.2 |
2015-Nov-30 Mon
| 2.54
| 2.55
| ###
| 2.42
|
|
| 8.4
| 8.4
| 0.2 |
2015-Nov-27 Fri
| ###
| ###
| 2.58
| 2.59
| 1,976,186
| 2,549,279
| 38.9
| 38.9
| 0.2 |
2015-Nov-26 Thu
| 2.56
| 2.59
| 2.525
| 2.56
| 2,101,577
| 5,374,783
| ###
| ###
| 0.2 |
2015-Nov-25 Wed
| ###
| ###
| 2.5
| 2.52
| 2,783,654
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| 2.52
| 2.54
| 2,988,576
| ###
| 11.2
| 11.2
| ### |
2015-Nov-23 Mon
| 2.71
| 2.74
| ###
| 2.71
| 2,504,451
| ###
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| 2.78
| ###
| 2.74
| 1,734,075
| ###
| 90.3
| 90.3
| 0.2 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,072,282
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-16 Mon
| ###
| 2.71
| ###
| ###
| 2,713,747
| 3,677,127
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 2.74
| 2.77
| ###
| ###
| 2,774,652
| ###
| 17.8
| 17.8
| 0.0 |
2015-Nov-11 Wed
| 2.81
| 2.81
| ###
| 2.72
| 3,373,843
| 4,740,249
| 10.6
| 10.6
| 0.2 |
2015-Nov-10 Tue
| 2.73
| 2.78
| 2.71
| 2.77
| 3,698,485
| 10,152,341
| 82.8
| 82.8
| 0.2 |
2015-Nov-09 Mon
| 2.79
| 2.79
| 2.72
| 2.75
| 4,565,543
| 12,578,070
| 25.3
| 25.3
| ### |
2015-Nov-06 Fri
| 2.84
| ###
| ###
| 2.85
| 3,869,584
| 0
| 69.9
| 69.9
| ### |
2015-Nov-05 Thu
| 2.75
| 2.87
| 2.72
| 2.86
|
|
| 94.3
| 94.3
| 0.2 |
2015-Nov-04 Wed
| 2.81
| 2.87
| 2.77
| 2.77
|
|
| 20.4
| 20.4
| 0.2 |
2015-Nov-03 Tue
| 2.7
| 2.825
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 2.8
| 2.83
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,726,544
| 0
| 10.6
| 10.6
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,056,823
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 3.2
| 3.23
| ###
| ###
| 1,388,820
| 2,242,944
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,239,488
| 0
| 78.0
| 78.0
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 5,096,129
| 0
| 24.9
| 24.9
| 0.0 |
2015-Oct-20 Tue
| 3.23
| 3.24
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 3.2
| 3.22
| 3,224,380
| ###
| 13.5
| 13.5
| 0.2 |
2015-Oct-16 Fri
| ###
| ###
| 3.27
| ###
| 4,075,850
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 3.24
| 3.26
| 5,656,481
| ###
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| ###
| ###
| ###
| 3.22
|
|
| 7.6
| 7.6
| 0.2 |
2015-Oct-13 Tue
| 3.54
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Oct-12 Mon
| 3.58
| 3.71
| 3.51
| 3.57
| 8,244,144
| 29,761,359
| ###
| ###
| 0.3 |
2015-Oct-09 Fri
| ###
| ###
| ###
| 3.27
|
|
| 91.4
| 91.4
| ### |
2015-Oct-08 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 2.85
| 2.87
| 2.77
| 2.84
| 3,787,443
| 10,680,589
| ###
| ###
| 0.2 |
2015-Oct-06 Tue
| 2.83
| ###
| 2.83
| 2.84
| 2,206,778
| ###
| ###
| ###
| 0.2 |
2015-Oct-05 Mon
| 2.73
| 2.81
| 2.72
| 2.81
| 1,421,529
| 3,930,527
| ###
| ###
| ### |
2015-Oct-02 Fri
| 2.71
| 2.77
| ###
| ###
| 2,199,645
| ###
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| 2.74
| 2.57
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Sep-30 Wed
| 2.55
| 2.59
| 2.49
| 2.53
| 4,502,284
| ###
| 20.4
| 20.4
| ### |
2015-Sep-29 Tue
| ###
| ###
| 2.53
| 2.55
| 3,300,142
| 4,174,679
| 19.3
| 19.3
| 0.2 |
2015-Sep-28 Mon
| 2.75
| 2.77
| ###
| 2.71
| 3,159,628
| 4,376,084
| 15.6
| 15.6
| ### |
2015-Sep-25 Fri
| 2.83
| 2.88
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Sep-24 Thu
| ###
| ###
| 2.79
| 2.79
| 4,224,087
| ###
| 4.8
| 4.8
| ### |
2015-Sep-23 Wed
| ###
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 3.22
| 3.28
| ###
| ###
| 3,536,023
| 5,799,077
| 10.9
| 10.9
| 0.0 |
2015-Sep-21 Mon
| 3.29
| 3.29
| ###
| ###
| 1,737,180
| ###
| 9.2
| 9.2
| 0.0 |
2015-Sep-18 Fri
| 3.2
| ###
| ###
| ###
| 3,316,672
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,478,785
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 2.86
| 3
| 2,978,023
| 4,258,572
| 9.3
| 9.3
| 0.2 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,965,144
| 0
| 27.4
| 27.4
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 3,334,080
| 0
| 89.2
| 89.2
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 7,424,977
| 0
| 16.5
| 16.5
| 0.0 |
2015-Sep-09 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,083,127
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,781,988
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,736,127
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 3.25
| 3.27
| ###
| ###
| 1,301,482
| 2,127,923
| 11.3
| 11.3
| 0.0 |
2015-Sep-02 Wed
| ###
| 3.22
| ###
| 3.22
| 2,232,440
| 3,594,228
| 94.1
| 94.1
| 0.2 |
2015-Sep-01 Tue
| 3.23
| ###
| ###
| ###
| 1,671,329
| 0
| 19.0
| 19.0
| 0.0 |
2015-Aug-31 Mon
| 3.4
| 3.43
| 3.26
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Aug-28 Fri
| ###
| 3.49
| ###
| 3.47
| 1,909,677
| 3,332,386
| 92.5
| 92.5
| 0.2 |
2015-Aug-27 Thu
| 3.28
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| 3.29
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Aug-25 Tue
| ###
| 3.45
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-24 Mon
| 3.28
| 3.29
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Aug-21 Fri
| ###
| 3.29
| ###
| 3.28
|
|
| 93.8
| 93.8
| 0.2 |
2015-Aug-20 Thu
| ###
| ###
| 3
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Aug-19 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 3.22
| 3.27
| ###
| ###
| 2,709,644
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 3.25
| 3.26
| 863,050
| 1,402,456
| 25.3
| 25.3
| 0.2 |
2015-Aug-14 Fri
| ###
| 3.41
| 3.29
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Aug-13 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 3.59
| ###
| ###
| ###
| 2,260,948
| 0
| 3.9
| 3.9
| 0.0 |
2015-Aug-11 Tue
| 3.5
| ###
| 3.49
| 3.5
| 1,305,026
| 2,277,270
| 75.7
| 75.7
| 0.3 |
2015-Aug-10 Mon
| 3.54
| 3.54
| 3.4
| 3.41
|
|
| 9.6
| 9.6
| ### |
2015-Aug-07 Fri
| 3.4
| 3.55
| ###
| 3.52
| 1,983,255
| 3,520,277
| 92.1
| 92.1
| ### |
2015-Aug-06 Thu
| 3.27
| 3.46
| 3.21
| 3.44
| 2,273,774
| ###
| ###
| ###
| 0.2 |
2015-Aug-05 Wed
| 3.28
| 3.4
| 3.22
| ###
| 2,408,342
| ###
| 88.5
| 88.5
| 0.0 |
2015-Aug-04 Tue
| 3.48
| 3.48
| 3.25
| 3.29
| 4,290,755
| ###
| 6.0
| 6.0
| ### |
2015-Aug-03 Mon
| 3.75
| 3.75
| 3.56
| 3.56
| 1,981,554
| 7,242,579
| ###
| ###
| 0.3 |
2015-Jul-31 Fri
| 3.84
| 3.84
| 3.77
| 3.78
|
|
| 17.2
| 17.2
| 0.3 |
2015-Jul-30 Thu
| ###
| ###
| ###
| 3.86
| 1,348,170
| 0
| ###
| ###
| 0.3 |
2015-Jul-29 Wed
| ###
| ###
| 3.88
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Jul-28 Tue
| 3.88
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,475,980
| 0
| 78.2
| 78.2
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 3.89
| ###
| 1,475,078
| 2,869,026
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,588,176
| 0
| 12.5
| 12.5
| 0.0 |
2015-Jul-17 Fri
| 4.2
| 4.21
| ###
| ###
| 1,021,886
| 2,151,070
| 12.1
| 12.1
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 4.28
| ###
| 4.22
| 4.27
|
|
| 24.7
| 24.7
| ### |
2015-Jul-14 Tue
| 4.28
| ###
| 4.24
| 4.26
| 1,038,689
| 2,202,020
| ###
| ###
| 0.3 |
2015-Jul-13 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 4.2
| 4.21
| ###
| ###
| 1,561,580
| 3,287,125
| 15.3
| 15.3
| 0.0 |
2015-Jul-09 Thu
| 4
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 4
| 4,986,456
| 0
| ###
| ###
| 0.3 |
2015-Jul-07 Tue
| ###
| ###
| ###
| 4.21
|
|
| 14.9
| 14.9
| ### |
2015-Jul-06 Mon
| ###
| 4.23
| ###
| ###
| 1,916,447
| 4,053,285
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 4.43
| 4.48
| 4.2
| 4.23
|
|
| 8.5
| 8.5
| 0.3 |
2015-Jul-02 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Jul-01 Wed
| 4.26
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Jun-30 Tue
| ###
| 4.22
| ###
| ###
| 2,281,646
| 4,814,273
| 21.3
| 21.3
| 0.0 |
2015-Jun-29 Mon
| 4.21
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 4.5
| 4.54
| ###
| ###
| 4,728,443
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 4.71
| 4.75
| 4.5
| 4.55
|
|
| 11.2
| 11.2
| 0.3 |
2015-Jun-24 Wed
| 4.7
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Jun-22 Mon
| 4.73
| 4.73
| 4.57
| ###
| 1,079,253
| 5,018,526
| 26.7
| 26.7
| 0.0 |
2015-Jun-19 Fri
| 4.7
| 4.75
| ###
| 4.7
| 1,588,125
| ###
| ###
| ###
| 0.3 |
2015-Jun-18 Thu
| ###
| ###
| 4.57
| ###
| 1,574,745
| ###
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 4.72
| 4.82
| ###
| 4.74
|
|
| 72.9
| 72.9
| 0.3 |
2015-Jun-16 Tue
| 4.72
| 4.73
| ###
| ###
| 1,881,278
| 4,449,222
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 4.83
| 4.88
| 4.74
| 4.74
|
|
| 19.7
| 19.7
| 0.3 |
2015-Jun-12 Fri
| 4.76
| 4.84
| 4.72
| 4.84
|
|
| ###
| ###
| 0.3 |
2015-Jun-11 Thu
| 4.71
| 4.82
| ###
| 4.82
| 3,568,381
| ###
| 85.8
| 85.8
| 0.3 |
2015-Jun-10 Wed
| 4.56
| 4.71
| 4.53
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Jun-09 Tue
| 4.58
| ###
| 4.53
| 4.54
| 1,911,689
| 4,329,975
| ###
| ###
| 0.3 |
2015-Jun-05 Fri
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 4.83
| 4.83
| 4.58
| ###
| 2,349,746
| 11,055,554
| 11.4
| 11.4
| 0.0 |
2015-Jun-03 Wed
| ###
| 4.85
| 4.55
| 4.78
|
|
| 93.3
| 93.3
| ### |
2015-Jun-02 Tue
| ###
| 4.73
| 4.57
| 4.58
| 3,271,358
| ###
| ###
| ###
| 0.3 |
2015-Jun-01 Mon
| 4.85
| 4.85
| ###
| ###
| 3,145,181
| ###
| 8.3
| 8.3
| 0.0 |
2015-May-29 Fri
| 4.82
| 4.89
| 4.79
| 4.85
| 2,954,628
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| 4.8
| 4.86
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 5,703,528
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 5.42
| 5.45
| ###
| ###
| 7,940,655
| 21,638,284
| 6.1
| 6.1
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 5.83
| 5.85
| 492,071
| 1,434,386
| ###
| ###
| 0.4 |
2015-May-21 Thu
| 5.79
| ###
| 5.79
| 5.83
|
|
| 73.6
| 73.6
| ### |
2015-May-20 Wed
| ###
| 5.74
| 5.56
| ###
| 1,347,257
| ###
| 79.6
| 79.6
| 0.0 |
2015-May-19 Tue
| 5.78
| 5.81
| ###
| ###
| 1,032,259
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 5.78
| 5.88
| 5.77
| 5.8
| 1,030,124
| 6,000,472
| 81.1
| 81.1
| 0.4 |
2015-May-15 Fri
| 5.89
| ###
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 5.89
| ###
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 847,273
| 0
| 77.5
| 77.5
| 0.0 |
2015-May-12 Tue
| 5.88
| ###
| 5.85
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| 6
| 1,455,478
| 0
| ###
| ###
| 0.4 |
2015-May-07 Thu
| 5.74
| ###
| 5.74
| 5.85
| 1,178,777
| 3,383,089
| 86.7
| 86.7
| 0.4 |
2015-May-06 Wed
| 6
| 6
| 5.84
| 5.85
|
|
| 15.8
| 15.8
| 0.4 |
2015-May-05 Tue
| ###
| 6.21
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 5.875
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 5.8
| ###
| 5.77
| ###
| 1,147,720
| 3,311,172
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 5.85
| ###
| 5.79
| 5.85
|
|
| 80.0
| 80.0
| 0.4 |
2015-Apr-28 Tue
| 5.85
| ###
| ###
| 5.87
| 1,310,920
| 0
| 78.7
| 78.7
| ### |
2015-Apr-27 Mon
| 5.7
| ###
| ###
| 5.85
| 961,653
| 0
| 88.0
| 88.0
| 0.4 |
2015-Apr-24 Fri
| 5.76
| 5.76
| ###
| ###
| 1,191,228
| ###
| 16.8
| 16.8
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 5.53
| ###
| 1,262,748
| ###
| 78.5
| 78.5
| 0.0 |
2015-Apr-22 Wed
| 5.78
| 5.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 5.89
| ###
| 5.81
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| 5.47
| 5.53
|
|
| 15.5
| 15.5
| ### |
2015-Apr-17 Fri
| 5.58
| ###
| 5.49
| 5.57
|
|
| 39.7
| 39.7
| 0.4 |
2015-Apr-16 Thu
| 5.4
| ###
| 5.4
| ###
| 1,144,620
| 3,090,474
| 92.1
| 92.1
| 0.0 |
2015-Apr-15 Wed
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 5.22
| ###
| ###
| 675,349
| ###
| 73.2
| 73.2
| 0.0 |
2015-Apr-13 Mon
| ###
| 5.28
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Apr-10 Fri
| 5.25
| 5.5
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Apr-09 Thu
| 5.22
| 5.25
| ###
| ###
| 547,273
| ###
| 12.3
| 12.3
| 0.0 |
2015-Apr-08 Wed
| 5.22
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2015-Apr-07 Tue
| 5.2
| 5.22
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2015-Apr-02 Thu
| ###
| 5.24
| ###
| 5.2
|
|
| 67.8
| 67.8
| ### |
2015-Apr-01 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 5.48
| 5.5
| 5.23
| 5.24
|
|
| ###
| ###
| 0.4 |
2015-Mar-30 Mon
| 5.59
| ###
| 5.48
| 5.49
|
|
| 20.2
| 20.2
| 0.4 |
2015-Mar-27 Fri
| ###
| 5.73
| ###
| ###
| 903,550
| 2,588,670
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 5.55
| ###
| 5.52
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,103,051
| 0
| 33.6
| 33.6
| 0.0 |
2015-Mar-24 Tue
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 5.45
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 5.42
| 5.49
| 5.42
| 5.48
| 823,375
| ###
| 80.2
| 80.2
| ### |
2015-Mar-19 Thu
| 5.44
| 5.51
| 5.42
| 5.5
| 1,306,374
| ###
| 79.8
| 79.8
| 0.4 |
2015-Mar-18 Wed
| 5.29
| 5.42
| 5.29
| 5.41
| 667,274
| 3,573,252
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 627,520
| 0
| 30.8
| 30.8
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 460,756
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 5.28
| ###
| 5.28
| ###
| 886,456
| 2,340,243
| 84.6
| 84.6
| 0.0 |
2015-Mar-12 Thu
| 5.2
| ###
| ###
| 5.28
| 759,377
| 0
| 81.2
| 81.2
| 0.4 |
2015-Mar-11 Wed
| ###
| 5.22
| ###
| 5.21
|
|
| 80.8
| 80.8
| 0.4 |
2015-Mar-10 Tue
| 5.25
| 5.255
| ###
| 5.21
| 1,956,577
| ###
| ###
| ###
| 0.4 |
2015-Mar-09 Mon
| ###
| ###
| 5.24
| 5.25
| 1,750,876
| ###
| 24.0
| 24.0
| 0.4 |
2015-Mar-06 Fri
| 5.49
| 5.55
| ###
| 5.45
|
|
| 24.7
| 24.7
| ### |
2015-Mar-05 Thu
| 5.48
| 5.545
| ###
| 5.5
| 1,312,722
| 3,639,521
| 72.6
| 72.6
| 0.4 |
2015-Mar-04 Wed
| ###
| ###
| 5.46
| 5.46
| 1,477,650
| 4,033,984
| 10.3
| 10.3
| ### |
2015-Mar-03 Tue
| 5.75
| 5.78
| ###
| ###
| 1,729,370
| 4,997,879
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 5.73
| 5.8
| 5.73
| 5.73
| 1,728,146
| ###
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| 5.72
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 5.54
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 5.5
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 5.43
| 5.56
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2015-Feb-23 Mon
| ###
| 5.45
| ###
| ###
| 938,050
| 2,556,186
| 25.7
| 25.7
| 0.0 |
2015-Feb-20 Fri
| ###
| 5.41
| ###
| ###
| 1,354,547
| 3,664,049
| 36.1
| 36.1
| 0.0 |
2015-Feb-19 Thu
| 5.55
| 5.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 5.48
| ###
| 5.43
| 5.58
| 1,009,551
| ###
| ###
| ###
| 0.4 |
2015-Feb-17 Tue
| 5.45
| 5.49
| 5.44
| 5.48
| 1,003,675
| 5,485,083
| ###
| ###
| ### |
2015-Feb-16 Mon
| 5.5
| 5.5
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2015-Feb-13 Fri
| ###
| 5.46
| 5.26
| 5.41
| 2,326,746
| 12,471,358
| ###
| ###
| ### |
2015-Feb-12 Thu
| 5.22
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Feb-11 Wed
| 5.26
| ###
| ###
| 5.24
| 712,086
| 0
| ###
| ###
| 0.4 |
2015-Feb-10 Tue
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 5.25
| ###
| 5.21
| 1,054,881
| ###
| 87.1
| 87.1
| 0.4 |
2015-Feb-06 Fri
| 5.26
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2015-Feb-05 Thu
| 5.25
| ###
| 5.23
| 5.26
| 1,251,375
| 3,272,345
| 67.3
| 67.3
| 0.4 |
2015-Feb-04 Wed
| 5.2
| 5.28
| ###
| 5.25
| 1,427,283
| 3,768,027
| ###
| ###
| 0.4 |
2015-Feb-03 Tue
| 5
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 4.79
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Jan-29 Thu
| 4.74
| ###
| 4.74
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-Jan-28 Wed
| ###
| 4.78
| 4.59
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Jan-27 Tue
| ###
| 4.71
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 4.49
| 4.72
| 4.49
| 4.7
| 955,041
| ###
| 93.3
| 93.3
| 0.3 |
2015-Jan-22 Thu
| 4.45
| 4.55
| 4.43
| 4.47
|
|
| 76.6
| 76.6
| ### |
2015-Jan-21 Wed
| 4.49
| 4.5
| ###
| 4.42
|
|
| 16.9
| 16.9
| 0.3 |
2015-Jan-20 Tue
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-Jan-19 Mon
| ###
| 4.41
| ###
| ###
| 1,179,425
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 4.26
| 1,753,029
| 0
| 88.0
| 88.0
| 0.3 |
2015-Jan-15 Thu
| 4.26
| ###
| ###
| ###
| 1,553,882
| 0
| 6.9
| 6.9
| 0.0 |
2015-Jan-14 Wed
| 4.49
| 4.49
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Jan-13 Tue
| 4.46
| 4.55
| ###
| 4.5
| 692,258
| 1,574,886
| ###
| ###
| ### |
2015-Jan-12 Mon
| 4.7
| 4.75
| 4.45
| 4.51
| 1,108,625
| 5,099,675
| 7.9
| 7.9
| 0.3 |
2015-Jan-09 Fri
| 4.44
| ###
| 4.41
| ###
| 1,636,154
| ###
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 4.4
| 4.42
| ###
| 4.4
|
|
| 73.0
| 73.0
| 0.3 |
2015-Jan-07 Wed
| 4.44
| 4.47
| ###
| ###
| 647,621
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 4.42
| 4.53
| ###
| 4.48
|
|
| 85.4
| 85.4
| ### |
2015-Jan-05 Mon
| 4.44
| 4.55
| ###
| 4.51
| 531,952
| ###
| ###
| ###
| 0.3 |
2015-Jan-02 Fri
| 4.42
| 4.51
| ###
| 4.45
|
|
| 67.8
| 67.8
| 0.3 |
2014-Dec-31 Wed
| 4.41
| 4.5
| 4.4
| 4.43
| 219,671
| ###
| 73.6
| 73.6
| ### |
2014-Dec-30 Tue
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 4.49
| 4.27
| 4.44
| 540,671
| ###
| 88.0
| 88.0
| 0.3 |
2014-Dec-24 Wed
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-Dec-23 Tue
| 4.45
| 4.45
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 4.5
| ###
| 4.5
| 976,078
| 2,196,175
| 81.8
| 81.8
| ### |
2014-Dec-19 Fri
| 4.29
| 4.46
| 4.25
| 4.41
| 1,903,670
| 8,290,482
| 85.2
| 85.2
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| 4.29
|
|
| 89.9
| 89.9
| ### |
2014-Dec-17 Wed
| 3.88
| 4.23
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 3.82
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 958,655
| 0
| 81.8
| 81.8
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 906,640
| 0
| 8.5
| 8.5
| 0.0 |
2014-Dec-11 Thu
| 4.22
| ###
| 4.2
| ###
| 1,383,379
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 4.42
| ###
| ###
| 1,351,229
| ###
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| 4.28
| 1,331,321
| 0
| ###
| ###
| 0.3 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 4
| ###
| ###
| ###
| 1,190,249
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 3.75
| ###
| 3.71
| ###
| 1,234,829
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 3.75
| 3.81
| ###
| 3.76
|
|
| 70.4
| 70.4
| 0.3 |
2014-Dec-01 Mon
| ###
| ###
| 3.51
| 3.51
| 2,260,472
| 3,967,128
| ###
| ###
| ### |
2014-Nov-28 Fri
| 4.2
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 4.25
| ###
| 4.24
| 4.26
| 312,586
| 662,682
| ###
| ###
| 0.3 |
2014-Nov-26 Wed
| ###
| ###
| 4.27
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Nov-25 Tue
| 4.25
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| 4.27
| 742,641
| 0
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| 4.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Nov-20 Thu
| 4.24
| ###
| ###
| ###
| 1,572,655
| 0
| 20.4
| 20.4
| 0.0 |
2014-Nov-19 Wed
| 4.29
| ###
| 4.25
| ###
| 733,170
| 1,557,986
| 85.5
| 85.5
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 4.23
| 4.29
| 785,448
| 1,661,222
| ###
| ###
| ### |
2014-Nov-17 Mon
| 4.23
| ###
| 4.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 4
| ###
| 1,511,021
| 3,022,042
| 33.7
| 33.7
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,545,557
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,045,029
| 0
| 16.7
| 16.7
| 0.0 |
2014-Nov-10 Mon
| 4.26
| 4.27
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Nov-07 Fri
| ###
| 4.24
| ###
| ###
| 1,914,641
| ###
| 78.1
| 78.1
| 0.0 |
2014-Nov-06 Thu
| 4.2
| 4.27
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2014-Nov-05 Wed
| 4.21
| 4.29
| ###
| 4.24
|
|
| 80.5
| 80.5
| 0.3 |
2014-Nov-04 Tue
| 4.21
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 4.51
| 4.51
| ###
| 4.25
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 4.42
| 4.55
| 4.41
| 4.54
| 838,051
| ###
| 87.9
| 87.9
| 0.3 |
2014-Oct-30 Thu
| 4.45
| 4.46
| ###
| 4.42
|
|
| 27.8
| 27.8
| 0.3 |
2014-Oct-29 Wed
| ###
| 4.46
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2014-Oct-28 Tue
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 4.49
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 4.46
| 4.53
| 4.43
| 4.46
|
|
| 68.7
| 68.7
| 0.3 |
2014-Oct-23 Thu
| 4.44
| 4.46
| ###
| 4.43
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 4.44
| 4.48
| ###
| 4.46
| 1,005,928
| 2,253,278
| ###
| ###
| 0.3 |
2014-Oct-21 Tue
| 4.28
| ###
| 4.24
| ###
| 646,527
| ###
| 88.2
| 88.2
| 0.0 |
2014-Oct-20 Mon
| 4.2
| 4.29
| ###
| 4.29
| 569,950
| 1,222,542
| 87.6
| 87.6
| ### |
2014-Oct-17 Fri
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 4.2
| 4.28
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Oct-15 Wed
| ###
| 4.28
| ###
| 4.23
|
|
| 90.2
| 90.2
| 0.3 |
2014-Oct-14 Tue
| ###
| 4.21
| ###
| ###
| 699,724
| ###
| 92.6
| 92.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 657,157
| 0
| 77.5
| 77.5
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 826,622
| 0
| 89.4
| 89.4
| 0.0 |
2014-Oct-08 Wed
| 3.87
| ###
| 3.81
| ###
| 644,883
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 3.86
| ###
| 1,127,252
| ###
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 4.21
| ###
| ###
| 999,347
| 2,103,625
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 585,778
| 0
| 83.3
| 83.3
| 0.0 |
2014-Oct-01 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 723,323
| 0
| 70.9
| 70.9
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 702,577
| 0
| 88.4
| 88.4
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 723,289
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Sep-23 Tue
| 3.82
| ###
| 3.82
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,000,321
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| 4.23
| 4.145
| 4.2
|
|
| 73.0
| 73.0
| ### |
2014-Sep-18 Thu
| 4.27
| 4.29
| ###
| 4.27
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 4.27
| ###
| 4.24
| 4.25
| 622,889
| 1,320,524
| 36.8
| 36.8
| ### |
2014-Sep-16 Tue
| 4.2
| ###
| ###
| 4.29
| 883,942
| 0
| 89.3
| 89.3
| ### |
2014-Sep-15 Mon
| 4.25
| ###
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Sep-12 Fri
| ###
| ###
| 4.26
| ###
| 1,192,288
| 2,539,573
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 4.58
| ###
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2014-Sep-10 Wed
| ###
| ###
| 4.49
| 4.52
| 836,287
| ###
| 12.0
| 12.0
| 0.3 |
2014-Sep-09 Tue
| ###
| 4.78
| 4.57
| 4.77
| 731,128
| 3,418,023
| ###
| ###
| ### |
2014-Sep-08 Mon
| 4.55
| 4.59
| 4.51
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-Sep-05 Fri
| 4.58
| ###
| 4.46
| 4.51
|
|
| 20.9
| 20.9
| 0.3 |
2014-Sep-04 Thu
| ###
| 4.7
| ###
| ###
| 575,048
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 4.5
| 4.655
| 4.5
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Sep-02 Tue
| 4.54
| 4.58
| 4.47
| 4.5
|
|
| 21.1
| 21.1
| ### |
2014-Sep-01 Mon
| 4.71
| 4.78
| 4.54
| 4.54
| 516,325
| 2,406,074
| ###
| ###
| 0.3 |
2014-Aug-29 Fri
| 4.53
| 4.7
| 4.52
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Aug-28 Thu
| 4.46
| 4.53
| 4.44
| 4.47
| 508,751
| 2,281,748
| 72.5
| 72.5
| ### |
2014-Aug-27 Wed
| ###
| 4.49
| ###
| 4.48
|
|
| 86.2
| 86.2
| ### |
2014-Aug-26 Tue
| 4.54
| 4.54
| ###
| ###
| 848,750
| ###
| 10.4
| 10.4
| 0.0 |
2014-Aug-25 Mon
| 4.46
| 4.585
| 4.44
| 4.54
| 477,526
| ###
| ###
| ###
| 0.3 |
2014-Aug-22 Fri
| ###
| 4.71
| 4.46
| 4.5
| 919,855
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| 4.72
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-Aug-20 Wed
| ###
| 4.71
| 4.59
| 4.59
| 973,582
| 4,527,156
| ###
| ###
| 0.3 |
2014-Aug-19 Tue
| 4.75
| 4.79
| 4.7
| 4.72
|
|
| 23.5
| 23.5
| 0.3 |
2014-Aug-18 Mon
| 4.74
| 4.76
| ###
| 4.75
| 435,676
| ###
| 70.5
| 70.5
| ### |
2014-Aug-15 Fri
| 4.74
| 4.78
| ###
| 4.76
| 471,076
| 1,125,871
| ###
| ###
| ### |
2014-Aug-14 Thu
| 4.78
| 4.8
| ###
| 4.74
|
|
| 19.9
| 19.9
| 0.3 |
2014-Aug-13 Wed
| 4.78
| 4.81
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-Aug-12 Tue
| 4.72
| 4.78
| ###
| 4.78
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 4.7
| 4.74
| 4.59
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Aug-08 Fri
| 4.81
| 4.85
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2014-Aug-07 Thu
| ###
| 4.8
| ###
| 4.77
| 1,221,743
| 2,932,183
| 89.3
| 89.3
| ### |
2014-Aug-06 Wed
| 4.7
| 4.72
| 4.625
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Aug-05 Tue
| 4.79
| 4.81
| 4.71
| 4.74
| 1,020,054
| 4,855,457
| ###
| ###
| 0.3 |
2014-Aug-04 Mon
| 4.73
| 4.83
| 4.7
| 4.81
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 4.8
| 4.84
| 4.75
| 4.76
| 1,130,985
| 5,423,073
| ###
| ###
| ### |
2014-Jul-31 Thu
| 4.87
| ###
| 4.81
| 4.88
| 898,941
| 2,161,953
| 71.9
| 71.9
| 0.3 |
2014-Jul-30 Wed
| 4.87
| ###
| 4.82
| 4.89
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 4.82
| 4.88
| 4.76
| 4.88
| 755,856
| 3,643,225
| 81.2
| 81.2
| 0.3 |
2014-Jul-28 Mon
| 4.88
| ###
| 4.82
| 4.87
| 682,789
| 1,645,521
| ###
| ###
| 0.3 |
2014-Jul-25 Fri
| 4.87
| ###
| 4.84
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Jul-24 Thu
| 4.87
| ###
| 4.85
| ###
| 985,450
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 4.8
| ###
| 4.8
| 4.84
| 1,234,524
| 2,962,857
| ###
| ###
| 0.3 |
2014-Jul-22 Tue
| 4.76
| 4.81
| 4.76
| 4.79
| 1,571,027
| ###
| ###
| ###
| 0.3 |
2014-Jul-21 Mon
| 4.89
| ###
| 4.79
| 4.8
|
|
| 17.1
| 17.1
| 0.3 |
2014-Jul-18 Fri
| 4.78
| ###
| 4.78
| 4.88
| 1,758,248
| ###
| ###
| ###
| 0.3 |
2014-Jul-17 Thu
| 4.84
| 4.87
| 4.77
| 4.79
| 1,323,141
| ###
| ###
| ###
| 0.3 |
2014-Jul-16 Wed
| 4.8
| 4.87
| 4.79
| 4.82
|
|
| 74.4
| 74.4
| 0.3 |
2014-Jul-15 Tue
| 4.87
| 4.87
| 4.78
| 4.8
| 1,178,341
| ###
| 22.7
| 22.7
| 0.3 |
2014-Jul-14 Mon
| 4.83
| ###
| 4.82
| 4.85
| 1,060,349
| 2,555,441
| 76.8
| 76.8
| ### |
2014-Jul-11 Fri
| 4.82
| 4.83
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-Jul-10 Thu
| 4.74
| 4.85
| 4.71
| 4.83
| 1,431,388
| ###
| ###
| ###
| 0.3 |
2014-Jul-09 Wed
| 4.74
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 4.71
| 4.57
| 4.71
| 1,747,524
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| 4.56
|
|
| 17.5
| 17.5
| 0.3 |
2014-Jul-04 Fri
| 4.5
| ###
| 4.49
| ###
| 4,839,524
| ###
| 84.4
| 84.4
| 0.0 |
2014-Jul-03 Thu
| 4.45
| 4.53
| 4.44
| 4.48
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 4.46
| 4.49
| ###
| 4.45
| 1,343,929
| 3,017,120
| ###
| ###
| 0.3 |
2014-Jul-01 Tue
| 4.45
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 4.45
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2014-Jun-27 Fri
| 4.46
| 4.52
| ###
| 4.4
| 737,226
| ###
| 20.7
| 20.7
| 0.3 |
2014-Jun-26 Thu
| 4.45
| 4.51
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 4.47
| ###
| 4.4
| 1,331,287
| 2,975,426
| ###
| ###
| 0.3 |
2014-Jun-24 Tue
| 4.41
| 4.48
| ###
| 4.45
| 2,097,126
| ###
| ###
| ###
| 0.3 |
2014-Jun-23 Mon
| ###
| 4.475
| ###
| ###
| 2,088,953
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 4.23
| 4.41
| 4.23
| 4.27
|
|
| 78.6
| 78.6
| ### |
2014-Jun-19 Thu
| 4.21
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| 4.24
| ###
| 4.2
| 609,551
| 1,292,248
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| 4.21
| 4.025
| ###
| 1,006,348
| ###
| 89.3
| 89.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Jun-11 Wed
| ###
| 4.25
| ###
| 4.21
| 455,927
| 968,844
| 83.9
| 83.9
| ### |
2014-Jun-10 Tue
| 4.25
| 4.25
| ###
| ###
| 459,885
| 977,255
| 21.1
| 21.1
| 0.0 |
2014-Jun-06 Fri
| 4.24
| 4.28
| ###
| 4.25
|
|
| 67.5
| 67.5
| ### |
2014-Jun-05 Thu
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 4.28
| 4.28
| ###
| ###
| 847,355
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 4.26
| ###
| 4.23
| 4.29
|
|
| 84.7
| 84.7
| ### |
2014-Jun-02 Mon
| 4.25
| 4.29
| 4.2
| 4.23
|
|
| 27.4
| 27.4
| 0.3 |
2014-May-30 Fri
| 4.25
| 4.29
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 4.23
| 4.42
| 4.22
| ###
| 1,380,144
| 5,962,222
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 4.28
| 4.28
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-23 Fri
| 4.29
| ###
| 4.23
| 4.26
| 515,540
| ###
| 22.9
| 22.9
| 0.3 |
2014-May-22 Thu
| ###
| ###
| ###
| 4.28
|
|
| 85.9
| 85.9
| 0.3 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 4.2
| 4.21
| ###
| 4.2
| 1,027,173
| ###
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2014-May-16 Fri
| 4.28
| ###
| ###
| ###
| 1,064,247
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 4.4
| 4.43
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-May-14 Wed
| ###
| 4.44
| ###
| 4.42
|
|
| 76.3
| 76.3
| 0.3 |
2014-May-13 Tue
| 4.27
| ###
| ###
| ###
| 1,671,071
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 4.23
| 4.29
| ###
| 4.21
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 4.21
| 4.21
| 740,255
| ###
| 13.2
| 13.2
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 635,957
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 4.23
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 4.26
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| ###
| 4.26
| ###
| 4.26
| 682,979
| 1,454,745
| ###
| ###
| 0.3 |
2014-May-02 Fri
| ###
| 4.175
| ###
| ###
| 1,004,647
| ###
| 29.7
| 29.7
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Apr-30 Wed
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 4.28
| 4.28
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Apr-28 Mon
| 4.23
| 4.29
| 4.2
| 4.23
| 543,156
| ###
| 76.3
| 76.3
| 0.3 |
2014-Apr-24 Thu
| 4.25
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-Apr-23 Wed
| 4.2
| ###
| 4.145
| 4.22
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 4.2
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Apr-17 Thu
| 4.2
| 4.2
| ###
| ###
| 684,343
| 1,437,120
| 27.2
| 27.2
| 0.0 |
2014-Apr-16 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,374,925
| 0
| 89.8
| 89.8
| 0.0 |
2014-Apr-14 Mon
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| 4
| 2,576,788
| 0
| 76.3
| 76.3
| 0.3 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,145,051
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 3.83
| ###
| 3.77
| ###
| 693,646
| 1,307,522
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| 3.945
| ###
| 3.89
|
|
| ###
| ###
| 0.3 |
2014-Apr-04 Fri
| 4
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| 4
|
|
| 22.8
| 22.8
| 0.3 |
2014-Apr-02 Wed
| ###
| ###
| ###
| 4
| 2,539,624
| 0
| 83.8
| 83.8
| 0.3 |
2014-Apr-01 Tue
| 3.83
| ###
| 3.76
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Mar-31 Mon
| 3.89
| ###
| 3.84
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Mar-28 Fri
| 3.8
| 3.87
| 3.7
| 3.87
| 472,752
| ###
| ###
| ###
| ### |
2014-Mar-27 Thu
| 3.82
| 3.885
| 3.78
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-Mar-26 Wed
| ###
| ###
| 3.86
| 3.88
| 1,112,351
| ###
| 23.0
| 23.0
| 0.3 |
2014-Mar-25 Tue
| ###
| ###
| 3.88
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 3.85
| ###
| 3.84
| ###
| 1,586,151
| ###
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 3.8
| 3.81
| 1,360,320
| ###
| 6.6
| 6.6
| 0.3 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,387,620
| 0
| 92.8
| 92.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 859,327
| 0
| 19.3
| 19.3
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,095,241
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 4.22
| 4.22
| 4
| 4
|
|
| 6.2
| 6.2
| 0.3 |
2014-Mar-13 Thu
| ###
| ###
| ###
| 4.28
|
|
| 92.1
| 92.1
| 0.3 |
2014-Mar-12 Wed
| ###
| 4.23
| 4.025
| ###
| 1,063,076
| 4,387,846
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 4.2
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 901,342
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 4.26
| ###
| 767,857
| ###
| 26.1
| 26.1
| 0.0 |
2014-Mar-06 Thu
| 4.2
| ###
| 4.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 4.24
| ###
| 4.24
| 1,959,523
| 4,154,188
| ###
| ###
| 0.3 |
2014-Mar-04 Tue
| ###
| 4.22
| ###
| ###
| 634,679
| 1,339,172
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 4.22
| 4.025
| ###
| 1,103,073
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 4.185
| ###
| ###
| 1,703,155
| 3,563,851
| 84.2
| 84.2
| 0.0 |
2014-Feb-27 Thu
| 4.23
| 4.23
| ###
| 4
| 1,264,542
| ###
| ###
| ###
| 0.3 |
2014-Feb-26 Wed
| ###
| ###
| 4.155
| 4.21
|
|
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| 4.26
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Feb-21 Fri
| 4.25
| ###
| ###
| 4.29
| 870,173
| 0
| 78.7
| 78.7
| ### |
2014-Feb-20 Thu
| 4.2
| ###
| ###
| 4.22
| 1,068,925
| 0
| ###
| ###
| ### |
2014-Feb-19 Wed
| 4.28
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| 4.27
| ###
| 1,755,853
| 3,748,746
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 4.4
| ###
| 4.25
| 2,067,475
| 4,548,445
| 16.6
| 16.6
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,367,675
| 0
| 87.3
| 87.3
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 3.76
| 3.89
| 3.76
| 3.85
|
|
| 86.7
| 86.7
| 0.3 |
2014-Feb-10 Mon
| 3.71
| 3.84
| 3.7
| 3.75
| 671,285
| 2,530,744
| 80.9
| 80.9
| 0.3 |
2014-Feb-07 Fri
| ###
| 3.72
| ###
| ###
| 2,122,684
| ###
| 77.0
| 77.0
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,125,371
| 0
| 98.3
| 98.3
| 0.0 |
2014-Feb-05 Wed
| 3.28
| ###
| 3.25
| ###
| 918,451
| 1,492,482
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 3.26
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 3.28
| ###
| 446,987
| 733,058
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 3.23
| ###
| 3.21
|
|
| 83.1
| 83.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,046,141
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 3.29
| 3.29
| ###
| ###
| 1,157,059
| ###
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 3.26
| ###
| ###
| ###
| 453,370
| 0
| 10.1
| 10.1
| 0.0 |
2014-Jan-22 Wed
| 3.42
| 3.43
| 3.26
| 3.29
| 410,381
| 1,372,724
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 3.54
| ###
| 3.42
| 386,454
| 684,023
| 88.8
| 88.8
| 0.2 |
2014-Jan-20 Mon
| 3.4
| 3.4
| 3.29
| ###
| 497,428
| ###
| 13.5
| 13.5
| 0.0 |
2014-Jan-17 Fri
| 3.28
| ###
| 3.26
| ###
| 286,171
| 466,458
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 3.22
| ###
| 3.22
| 3.29
| 547,388
| ###
| 83.3
| 83.3
| ### |
2014-Jan-15 Wed
| ###
| ###
| 3.125
| 3.22
|
|
| 13.0
| 13.0
| 0.2 |
2014-Jan-14 Tue
| 3.23
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-13 Mon
| ###
| ###
| ###
| 3.27
| 573,777
| 0
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 3
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Jan-09 Thu
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 846,886
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 3.26
| ###
| ###
| 303,459
| ###
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 3.345
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 564,626
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 3.23
| ###
| ###
| 305,523
| ###
| 69.1
| 69.1
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 137,356
| 0
| 90.0
| 90.0
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 127,670
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 2.89
| 3
| 153,920
| ###
| ###
| ###
| 0.2 |
2013-Dec-23 Mon
| ###
| 3.29
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 2.8
| 2.955
| 2.77
| ###
| 426,442
| ###
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 2.8
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 2.77
| 2.85
| 2.71
| 2.77
| 681,352
| 1,894,158
| 77.0
| 77.0
| 0.2 |
2013-Dec-17 Tue
| 2.81
| 2.84
| 2.75
| 2.76
| 502,659
| ###
| ###
| ###
| 0.2 |
2013-Dec-16 Mon
| 2.79
| 2.855
| 2.75
| 2.8
| 198,526
| ###
| 72.2
| 72.2
| 0.2 |
2013-Dec-13 Fri
| 2.78
| 2.88
| 2.73
| 2.8
| 532,924
| 1,494,851
| 67.4
| 67.4
| 0.2 |
2013-Dec-12 Thu
| 2.83
| 2.89
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Dec-11 Wed
| 2.88
| ###
| 2.8
| 2.83
|
|
| 17.8
| 17.8
| 0.2 |
2013-Dec-10 Tue
| ###
| ###
| 2.745
| 2.85
| 1,461,348
| ###
| 9.3
| 9.3
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,398,172
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 2.79
| ###
| 2.78
| ###
| 1,323,785
| ###
| 90.9
| 90.9
| 0.0 |
2013-Dec-05 Thu
| 2.88
| ###
| 2.83
| 2.84
| 1,672,052
| 2,365,953
| 27.7
| 27.7
| 0.2 |
2013-Dec-04 Wed
| 2.73
| ###
| 2.73
| 2.88
| 897,259
| 1,224,758
| 94.3
| 94.3
| 0.2 |
2013-Dec-03 Tue
| 2.84
| 2.87
| ###
| 2.8
| 1,313,129
| 1,884,340
| ###
| ###
| 0.2 |
2013-Dec-02 Mon
| ###
| ###
| 2.88
| ###
| 895,886
| 1,290,075
| 24.3
| 24.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 845,147
| 0
| 11.6
| 11.6
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 3
|
|
| 19.0
| 19.0
| 0.2 |
2013-Nov-27 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 3.29
| ###
| 3.2
| 1,314,120
| 2,161,727
| 76.3
| 76.3
| 0.2 |
2013-Nov-25 Mon
| 3.29
| ###
| 2.89
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Nov-22 Fri
| 3.26
| ###
| 3.22
| 3.24
|
|
| 22.9
| 22.9
| ### |
2013-Nov-21 Thu
| ###
| 3.29
| ###
| 3.21
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| 3.255
| 3.29
|
|
| 14.7
| 14.7
| ### |
2013-Nov-19 Tue
| 3.42
| 3.47
| ###
| ###
| 605,755
| 1,050,984
| 27.1
| 27.1
| 0.0 |
2013-Nov-18 Mon
| 3.42
| 3.47
| 3.25
| 3.45
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2013-Nov-14 Thu
| 3.7
| 3.71
| 3.41
| 3.42
| 636,672
| 2,266,552
| 3.7
| 3.7
| 0.2 |
2013-Nov-13 Wed
| 3.73
| 3.78
| ###
| ###
| 555,529
| 1,049,949
| 24.9
| 24.9
| 0.0 |
2013-Nov-12 Tue
| 3.84
| 3.85
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Nov-11 Mon
| 3.84
| 3.86
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Nov-08 Fri
| 3.77
| 3.8
| ###
| 3.79
|
|
| 75.9
| 75.9
| ### |
2013-Nov-07 Thu
| 3.81
| 3.86
| 3.74
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Nov-06 Wed
| 3.72
| 3.86
| ###
| 3.8
| 498,542
| 962,186
| 88.0
| 88.0
| ### |
2013-Nov-05 Tue
| 3.73
| 3.84
| ###
| 3.79
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 3.81
| 3.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 3.81
| 3.82
|
|
| 19.3
| 19.3
| 0.3 |
2013-Oct-31 Thu
| 3.85
| ###
| 3.82
| ###
| 330,185
| 630,653
| 87.8
| 87.8
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 3.81
| 3.85
|
|
| 24.9
| 24.9
| 0.3 |
2013-Oct-29 Tue
| ###
| ###
| 3.72
| 3.84
| 842,029
| 1,566,173
| 12.6
| 12.6
| 0.3 |
2013-Oct-28 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 260,081
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 812,988
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 3.89
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Oct-22 Tue
| ###
| 3.86
| 3.685
| 3.85
|
|
| 92.6
| 92.6
| 0.3 |
2013-Oct-21 Mon
| 3.75
| 3.82
| ###
| ###
| 431,341
| ###
| 17.5
| 17.5
| 0.0 |
2013-Oct-18 Fri
| ###
| 3.74
| ###
| 3.74
| 462,025
| 863,986
| 87.7
| 87.7
| 0.3 |
2013-Oct-17 Thu
| ###
| ###
| 3.5
| 3.56
| 540,241
| 945,421
| 11.6
| 11.6
| 0.3 |
2013-Oct-16 Wed
| ###
| ###
| 3.54
| ###
| 330,774
| ###
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 3.7
| 3.78
| ###
| 3.73
|
|
| 75.5
| 75.5
| ### |
2013-Oct-14 Mon
| ###
| ###
| 3.58
| ###
| 170,279
| ###
| 83.0
| 83.0
| 0.0 |
2013-Oct-11 Fri
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| 3.58
| 3.58
| 3.43
| 3.5
| 522,482
| ###
| ###
| ###
| 0.3 |
2013-Oct-09 Wed
| 3.73
| 3.74
| 3.51
| ###
| 471,054
| 1,707,570
| 13.3
| 13.3
| 0.0 |
2013-Oct-08 Tue
| 3.76
| ###
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| 3.7
| 3.7
|
|
| 5.6
| 5.6
| 0.3 |
2013-Oct-04 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Oct-03 Thu
| 3.75
| ###
| 3.75
| 3.89
|
|
| 91.8
| 91.8
| 0.3 |
2013-Oct-02 Wed
| 3.85
| 3.85
| 3.72
| 3.76
|
|
| 13.7
| 13.7
| 0.3 |
2013-Oct-01 Tue
| ###
| ###
| 3.79
| 3.83
| 372,271
| 705,453
| 13.0
| 13.0
| ### |
2013-Sep-30 Mon
| ###
| ###
| 3.85
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 4.21
| ###
| ###
| 350,677
| 738,175
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 4.175
| ###
| ###
| 1,779,823
| 3,715,380
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 3.975
| 3.85
| 3.86
| 1,012,179
| 3,960,150
| 16.2
| 16.2
| 0.3 |
2013-Sep-17 Tue
| 4
| 4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Sep-16 Mon
| 4
| ###
| 4
| 4
| 381,271
| 762,542
| 72.1
| 72.1
| 0.3 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 906,324
| 0
| 26.7
| 26.7
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Sep-11 Wed
| 4
| ###
| ###
| ###
| 664,777
| 0
| 71.9
| 71.9
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 447,457
| 0
| 87.9
| 87.9
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Sep-06 Fri
| 3.85
| ###
| 3.76
| ###
| 710,689
| ###
| 83.5
| 83.5
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 3.86
| ###
| 615,749
| ###
| 78.2
| 78.2
| 0.0 |
2013-Sep-04 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 3.8
| ###
| 3.78
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Sep-02 Mon
| 3.75
| 3.87
| 3.73
| 3.8
| 782,152
| 2,972,177
| 76.1
| 76.1
| ### |
2013-Aug-30 Fri
| ###
| 3.79
| ###
| 3.73
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| 3.79
| ###
| 3.74
| 551,858
| 1,045,770
| 89.0
| 89.0
| 0.3 |
2013-Aug-28 Wed
| 3.51
| ###
| 3.51
| 3.59
| 483,480
| ###
| 86.5
| 86.5
| ### |
2013-Aug-27 Tue
| ###
| ###
| 3.55
| ###
| 318,043
| 564,526
| 32.6
| 32.6
| 0.0 |
2013-Aug-26 Mon
| 3.71
| 3.76
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Aug-23 Fri
| 3.52
| ###
| 3.52
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Aug-22 Thu
| 3.48
| 3.56
| ###
| 3.55
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| 3.53
| 3.55
| 317,973
| 561,222
| 14.7
| 14.7
| ### |
2013-Aug-20 Tue
| 3.52
| 3.58
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 3.57
| ###
| 3.47
| 3.59
| 663,951
| 1,151,954
| ###
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| 3.4
| 3.4
|
|
| 4.8
| 4.8
| 0.2 |
2013-Aug-15 Thu
| 3.41
| 3.55
| 3.41
| 3.53
| 498,255
| 1,733,927
| ###
| ###
| 0.3 |
2013-Aug-14 Wed
| 3.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 3.55
| ###
| 3.55
| 3.58
| 1,263,881
| 2,243,388
| ###
| ###
| 0.3 |
2013-Aug-12 Mon
| 3.5
| 3.56
| 3.45
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Aug-09 Fri
| 3.41
| 3.52
| 3.41
| 3.45
| 1,008,027
| ###
| ###
| ###
| ### |
2013-Aug-08 Thu
| 3.49
| 3.49
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 3.44
| 3.5
| 1,765,129
| 3,036,021
| 19.3
| 19.3
| 0.3 |
2013-Aug-06 Tue
| 3.45
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 3.5
| 3.5
| ###
| 3.45
| 444,328
| 777,574
| 20.0
| 20.0
| ### |
2013-Aug-02 Fri
| ###
| 3.47
| ###
| 3.4
|
|
| 85.7
| 85.7
| 0.2 |
2013-Aug-01 Thu
| 3.25
| 3.46
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| 3.24
| 332,057
| 0
| ###
| ###
| ### |
2013-Jul-30 Tue
| 3.25
| ###
| ###
| 3.2
| 360,855
| 0
| 23.5
| 23.5
| 0.2 |
2013-Jul-29 Mon
| 3.23
| 3.27
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Jul-26 Fri
| 3.27
| ###
| 3.24
| 3.29
| 407,852
| 660,720
| ###
| ###
| ### |
2013-Jul-25 Thu
| 3.46
| 3.47
| 3.25
| 3.27
| 597,281
| ###
| ###
| ###
| ### |
2013-Jul-24 Wed
| 3.23
| 3.41
| 3.23
| 3.4
| 1,137,555
| 3,776,682
| 91.7
| 91.7
| 0.2 |
2013-Jul-23 Tue
| 3.29
| 3.47
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2013-Jul-22 Mon
| ###
| 3.28
| ###
| 3.24
|
|
| 91.1
| 91.1
| ### |
2013-Jul-19 Fri
| 3.2
| 3.2
| ###
| ###
| 422,772
| ###
| 6.6
| 6.6
| 0.0 |
2013-Jul-18 Thu
| ###
| 3.2
| ###
| ###
| 905,829
| 1,449,326
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 2.86
| ###
| 497,158
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Jul-10 Wed
| ###
| 2.74
| 2.57
| ###
| 391,874
| 1,040,425
| 28.9
| 28.9
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 2.5
| 2.59
| 193,152
| 241,440
| ###
| ###
| 0.2 |
2013-Jul-08 Mon
| ###
| 2.72
| 2.485
| 2.54
| 311,521
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 2.77
| 2.77
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Jul-04 Thu
| 2.5
| 2.79
| 2.5
| 2.73
|
|
| 95.8
| 95.8
| ### |
2013-Jul-03 Wed
| 2.45
| 2.52
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-02 Tue
| 2.28
| 2.485
| 2.28
| 2.48
| 1,337,785
| 3,187,272
| 94.3
| 94.3
| 0.2 |
2013-Jul-01 Mon
| 2.21
| ###
| 2.2
| 2.29
|
|
| 89.5
| 89.5
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| 2.26
| 2,217,486
| 0
| 13.7
| 13.7
| ### |
2013-Jun-27 Thu
| 2.53
| 2.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 2.5
| ###
| 2.48
| 2.54
|
|
| 78.8
| 78.8
| ### |
2013-Jun-25 Tue
| 2.55
| ###
| ###
| 2.43
| 1,259,471
| 0
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| 2.49
| 2.56
| 1,194,548
| ###
| ###
| ###
| 0.2 |
2013-Jun-21 Fri
| 2.73
| 2.74
| 2.57
| ###
| 2,069,885
| 5,495,544
| 11.9
| 11.9
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 2.8
| 2.82
|
|
| 18.5
| 18.5
| ### |
2013-Jun-19 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 3
| ###
| ###
| 3
| 782,152
| 0
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 783,675
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 3.22
| ###
| 3.21
| 350,674
| 564,585
| 88.7
| 88.7
| ### |
2013-Jun-13 Thu
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 3.24
| 3.28
| ###
| 3.26
| 860,375
| ###
| ###
| ###
| 0.2 |
2013-Jun-11 Tue
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 3.24
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 3.2
| ###
| ###
| ###
| 1,152,640
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 3.26
| 371,775
| 0
| ###
| ###
| 0.2 |
2013-Jun-04 Tue
| 3.2
| ###
| 3.2
| ###
| 775,222
| 1,240,355
| 90.5
| 90.5
| 0.0 |
2013-Jun-03 Mon
| 3.22
| ###
| ###
| 3.22
|
|
| 75.2
| 75.2
| 0.2 |
2013-May-31 Fri
| 3.23
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-May-29 Wed
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 485,828
| 0
| 81.8
| 81.8
| 0.0 |
2013-May-27 Mon
| 3.25
| 3.28
| ###
| ###
| 881,081
| 1,444,972
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2013-May-23 Thu
| ###
| ###
| ###
| 3.24
| 1,227,555
| 0
| ###
| ###
| ### |
2013-May-22 Wed
| 3.47
| 3.47
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 350,377
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 3.23
| ###
| ###
| ###
| 946,082
| 0
| 10.6
| 10.6
| 0.0 |
2013-May-15 Wed
| 3.44
| 3.44
| 3.23
| 3.25
| 717,073
| ###
| 7.5
| 7.5
| 0.2 |
2013-May-14 Tue
| 3.45
| 3.46
| ###
| 3.45
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 3.49
| 3.49
| ###
| 3.45
|
|
| 27.0
| 27.0
| ### |
2013-May-10 Fri
| 3.47
| 3.53
| 3.45
| 3.52
| 801,554
| 2,797,423
| ###
| ###
| ### |
2013-May-09 Thu
| 3.59
| ###
| 3.4
| 3.48
|
|
| 10.3
| 10.3
| 0.2 |
2013-May-08 Wed
| 3.45
| 3.59
| 3.42
| 3.54
| 749,027
| ###
| ###
| ###
| 0.3 |
2013-May-07 Tue
| 3.45
| 3.51
| 3.4
| 3.47
| 847,321
| ###
| 75.1
| 75.1
| 0.2 |
2013-May-06 Mon
| ###
| ###
| ###
| 3.57
|
|
| 96.7
| 96.7
| 0.3 |
2013-May-03 Fri
| 3.29
| ###
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| 3.4
| ###
| 3.23
| 444,249
| 755,223
| ###
| ###
| ### |
2013-May-01 Wed
| 3.27
| ###
| 3.24
| ###
| 572,684
| 927,748
| 82.5
| 82.5
| 0.0 |
2013-Apr-30 Tue
| 3.27
| ###
| 3.21
| ###
| 831,244
| 1,334,146
| 76.9
| 76.9
| 0.0 |
2013-Apr-29 Mon
| 3.43
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 3.53
| ###
| 3.43
| 763,351
| ###
| ###
| ###
| 0.2 |
2013-Apr-24 Wed
| 3.2
| ###
| ###
| ###
| 959,771
| 0
| 91.1
| 91.1
| 0.0 |
2013-Apr-23 Tue
| 3.29
| 3.375
| ###
| 3.23
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| 3.29
| ###
| 211,482
| 347,887
| 78.4
| 78.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 3.24
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Apr-17 Wed
| 3.4
| 3.43
| 3.26
| 3.27
| 1,313,788
| 4,394,620
| 11.4
| 11.4
| ### |
2013-Apr-16 Tue
| 3.42
| 3.42
| ###
| ###
| 1,249,070
| ###
| 25.8
| 25.8
| 0.0 |
2013-Apr-15 Mon
| 3.58
| ###
| 3.45
| 3.53
| 1,186,375
| ###
| ###
| ###
| 0.3 |
2013-Apr-12 Fri
| 3.8
| 3.86
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 3.88
| 3.88
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| 3.76
| ###
| 3.76
| 3.88
| 892,387
| 1,677,687
| 88.3
| 88.3
| 0.3 |
2013-Apr-09 Tue
| ###
| 3.89
| ###
| 3.84
| 914,574
| 1,778,846
| 93.8
| 93.8
| 0.3 |
2013-Apr-08 Mon
| ###
| 3.85
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Apr-05 Fri
| 3.54
| 3.73
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 3.46
| 3.7
| 3.46
| ###
| 737,084
| ###
| 95.8
| 95.8
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 3.74
| 3.79
| 776,325
| 1,451,727
| ###
| ###
| ### |
2013-Apr-02 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 3.88
| ###
| 1,231,826
| 2,389,742
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 464,257
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| 4
| 576,625
| 0
| 73.5
| 73.5
| 0.3 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 432,922
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 638,940
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 930,347
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| 4
|
|
| 29.1
| 29.1
| 0.3 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 587,228
| 0
| 77.9
| 77.9
| 0.0 |
2013-Mar-18 Mon
| ###
| 4.2
| 4
| ###
| 470,920
| 1,930,771
| 37.3
| 37.3
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Mar-14 Thu
| 4.24
| 4.24
| 4.085
| ###
| 819,821
| ###
| 18.1
| 18.1
| 0.0 |
2013-Mar-13 Wed
| 4.23
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| 4.23
| 4.23
| ###
| ###
| 688,627
| 1,456,446
| 15.9
| 15.9
| 0.0 |
2013-Mar-11 Mon
| ###
| 4.26
| ###
| 4.21
|
|
| 75.4
| 75.4
| ### |
2013-Mar-08 Fri
| 4.28
| 4.28
| ###
| 4.23
|
|
| 20.4
| 20.4
| 0.3 |
2013-Mar-07 Thu
| 4.24
| ###
| ###
| 4.2
| 762,874
| 0
| ###
| ###
| ### |
2013-Mar-06 Wed
| 4.25
| ###
| ###
| 4.2
| 1,084,751
| 0
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| 4.48
| ###
| ###
| 1,002,084
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 4.48
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 4.5
| 4.5
| 4.41
| 4.47
| 486,180
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| 4.41
| 4.47
|
|
| 7.8
| 7.8
| ### |
2013-Feb-27 Wed
| ###
| ###
| 4.47
| 4.53
| 562,652
| 1,257,527
| 20.5
| 20.5
| ### |
2013-Feb-26 Tue
| 4.52
| ###
| 4.48
| 4.55
| 463,845
| ###
| ###
| ###
| 0.3 |
2013-Feb-25 Mon
| 4.58
| ###
| 4.55
| 4.57
|
|
| 29.4
| 29.4
| ### |
2013-Feb-22 Fri
| ###
| ###
| 4.57
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Feb-21 Thu
| ###
| 4.74
| 4.5
| 4.59
|
|
| 32.6
| 32.6
| 0.3 |
2013-Feb-20 Wed
| 4.76
| 4.84
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 4.75
| 4.82
| 4.72
| 4.8
| 550,457
| 2,625,679
| 80.6
| 80.6
| 0.3 |
2013-Feb-18 Mon
| 4.83
| ###
| 4.77
| 4.79
| 985,948
| 2,351,485
| ###
| ###
| 0.3 |
2013-Feb-15 Fri
| 4.77
| 4.83
| 4.72
| 4.8
|
|
| 75.8
| 75.8
| 0.3 |
2013-Feb-14 Thu
| ###
| ###
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 4.75
| ###
| ###
| ###
| 1,297,178
| 0
| 89.6
| 89.6
| 0.0 |
2013-Feb-12 Tue
| 4.88
| ###
| 4.8
| 4.84
| 1,099,442
| ###
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| 4.77
| ###
| 4.77
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Feb-08 Fri
| 4.83
| 4.84
| 4.76
| 4.8
|
|
| 23.8
| 23.8
| 0.3 |
2013-Feb-07 Thu
| 4.79
| 4.87
| 4.7
| 4.83
|
|
| ###
| ###
| 0.3 |
2013-Feb-06 Wed
| 4.75
| 4.885
| 4.71
| 4.85
| 599,548
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| 4.83
| 4.87
| ###
| ###
| 1,868,158
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 4.81
| ###
| 4.8
| ###
| 845,085
| ###
| 88.0
| 88.0
| 0.0 |
2013-Feb-01 Fri
| 4.46
| 4.83
| 4.46
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Jan-31 Thu
| ###
| 4.45
| ###
| 4.4
| 515,352
| 1,146,658
| ###
| ###
| 0.3 |
2013-Jan-30 Wed
| 4.28
| ###
| 4.28
| ###
| 418,453
| 895,489
| 78.1
| 78.1
| 0.0 |
2013-Jan-29 Tue
| 4.42
| 4.47
| 4.28
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 495,977
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 4.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 4.42
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 4.43
| 4.49
| 4.355
| 4.43
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 4.52
| 4.58
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 4.46
| 4.51
| ###
| 4.48
|
|
| 73.9
| 73.9
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jan-16 Wed
| 4.51
| ###
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2013-Jan-15 Tue
| 4.55
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 4.52
| 4.59
| 449,472
| ###
| 15.1
| 15.1
| 0.3 |
2013-Jan-10 Thu
| 4.79
| 4.79
| ###
| ###
| 384,327
| ###
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 4.77
| 4.81
| 4.71
| 4.71
| 666,151
| 3,170,878
| ###
| ###
| ### |
2013-Jan-08 Tue
| 4.85
| ###
| 4.77
| 4.77
|
|
| 21.6
| 21.6
| ### |
2013-Jan-07 Mon
| 5
| ###
| 4.82
| 4.82
| 312,987
| ###
| 8.9
| 8.9
| 0.3 |
2013-Jan-04 Fri
| ###
| ###
| 4.84
| 4.87
|
|
| 14.2
| 14.2
| 0.3 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,329,686
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 4.7
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| 4.79
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-28 Fri
| 4.76
| 4.81
| 4.74
| 4.8
| 376,643
| 1,798,470
| 76.3
| 76.3
| 0.3 |
2012-Dec-27 Thu
| ###
| ###
| ###
| 4.77
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 4.85
| 4.86
| 4.71
| 4.71
| 130,674
| 625,275
| 9.8
| 9.8
| ### |
2012-Dec-21 Fri
| 4.83
| 4.87
| 4.74
| 4.77
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2012-Dec-19 Wed
| 4.85
| ###
| 4.82
| 4.89
| 1,557,947
| 3,754,652
| 78.3
| 78.3
| ### |
2012-Dec-18 Tue
| ###
| 4.77
| ###
| 4.75
| 1,285,979
| 3,067,059
| ###
| ###
| ### |
2012-Dec-17 Mon
| 4.54
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 4.44
| 4.575
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 4.49
| 4.52
| 4.45
| 4.45
|
|
| 25.2
| 25.2
| 0.3 |
2012-Dec-12 Wed
| ###
| 4.46
| 4.25
| 4.43
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 4.5
| 4.5
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Dec-10 Mon
| 4.51
| 4.51
| 4.41
| 4.49
| 5,496,379
| 24,513,850
| 30.5
| 30.5
| ### |
2012-Dec-07 Fri
| 4.5
| 4.54
| 4.45
| 4.5
| 975,673
| 4,385,650
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 4.45
| ###
| 4.4
| 4.45
| 360,042
| ###
| ###
| ###
| 0.3 |
2012-Dec-05 Wed
| 4.46
| 4.51
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 4.53
| 4.53
| 4.47
| 4.52
| 561,876
| 2,528,442
| ###
| ###
| 0.3 |
2012-Dec-03 Mon
| ###
| ###
| 4.53
| 4.54
| 827,748
| 1,874,849
| ###
| ###
| 0.3 |
2012-Nov-30 Fri
| 4.5
| 4.59
| 4.5
| 4.57
| 1,431,871
| 6,507,853
| 79.1
| 79.1
| ### |
2012-Nov-29 Thu
| 4.4
| 4.5
| ###
| 4.5
|
|
| 86.0
| 86.0
| ### |
2012-Nov-28 Wed
| 4.48
| 4.49
| 4.41
| 4.43
| 296,453
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| 4.5
| ###
| 4.48
| 622,741
| ###
| 85.6
| 85.6
| ### |
2012-Nov-26 Mon
| 4.5
| 4.51
| 4.4
| 4.44
| 534,274
| ###
| 23.0
| 23.0
| 0.3 |
2012-Nov-23 Fri
| 4.45
| 4.5
| 4.41
| 4.47
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 4.29
| 4.47
| 4.29
| 4.46
|
|
| ###
| ###
| 0.3 |
2012-Nov-21 Wed
| 4.21
| ###
| 4.21
| 4.29
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 4.21
| 4.29
| ###
| 4.28
| 652,622
| 1,399,874
| ###
| ###
| 0.3 |
2012-Nov-19 Mon
| 4.27
| 4.27
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Nov-16 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 4.2
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Nov-14 Wed
| 4.26
| 4.28
| ###
| ###
| 555,456
| 1,188,675
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2012-Nov-12 Mon
| 4.27
| ###
| 4.2
| 4.29
| 1,916,126
| ###
| 76.4
| 76.4
| ### |
2012-Nov-09 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 4.22
| ###
| 4.21
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Nov-07 Wed
| ###
| 4.29
| ###
| 4.29
| 1,007,046
| ###
| 91.8
| 91.8
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Nov-02 Fri
| 3.86
| ###
| 3.83
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 3.86
| ###
| 886,580
| ###
| 78.8
| 78.8
| 0.0 |
2012-Oct-31 Wed
| 4
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Oct-26 Fri
| 4.21
| 4.26
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Oct-25 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 4.25
| 4.25
| ###
| ###
| 989,475
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 4.29
| 4.325
| 4.25
| 4.27
| 1,563,745
| 6,704,556
| 25.7
| 25.7
| ### |
2012-Oct-22 Mon
| ###
| 4.29
| ###
| 4.25
|
|
| 86.1
| 86.1
| ### |
2012-Oct-19 Fri
| 4.2
| 4.26
| ###
| 4.21
| 1,001,141
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 4.29
| 4.29
| ###
| ###
| 1,100,624
| ###
| 13.8
| 13.8
| 0.0 |
2012-Oct-17 Wed
| ###
| 4.22
| 4.125
| ###
| 1,526,888
| 6,370,940
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 374,459
| 0
| 32.0
| 32.0
| 0.0 |
2012-Oct-15 Mon
| 4.23
| 4.23
| ###
| ###
| 574,077
| 1,214,172
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 4.22
| ###
| 4.2
|
|
| 77.2
| 77.2
| ### |
2012-Oct-11 Thu
| ###
| 4.21
| ###
| 4.2
| 443,027
| 932,571
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| 4.21
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 4.27
| ###
| 4.23
|
|
| 87.9
| 87.9
| 0.3 |
2012-Oct-08 Mon
| 4.27
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 4.2
| 4.27
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 482,724
| 0
| 7.3
| 7.3
| 0.0 |
2012-Oct-03 Wed
| 4.29
| ###
| ###
| ###
| 474,973
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 4.24
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 4.27
| ###
| 4.21
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 4
| ###
| ###
| ###
| 972,129
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| 4
|
|
| 22.9
| 22.9
| 0.3 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 543,449
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 345,041
| 0
| 14.8
| 14.8
| 0.0 |
2012-Sep-20 Thu
| 4.2
| 4.26
| ###
| ###
| 1,570,459
| 3,345,077
| 22.1
| 22.1
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 4.26
| ###
| 2,011,189
| ###
| 17.6
| 17.6
| 0.0 |
2012-Sep-18 Tue
| 4.25
| ###
| ###
| ###
| 1,348,286
| 0
| 86.4
| 86.4
| 0.0 |
2012-Sep-17 Mon
| 4.2
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Sep-14 Fri
| 3.88
| ###
| 3.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Sep-13 Thu
| 3.77
| 3.8
| 3.71
| 3.76
| 665,784
| ###
| ###
| ###
| 0.3 |
2012-Sep-12 Wed
| 3.82
| ###
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 3.8
| 3.59
| 3.78
| 561,941
| 2,076,371
| 93.1
| 93.1
| 0.3 |
2012-Sep-10 Mon
| 3.58
| 3.7
| 3.54
| ###
| 1,607,971
| 5,820,855
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 3.45
| 3.57
| ###
| 3.51
| 2,681,753
| 4,786,929
| 80.9
| 80.9
| ### |
2012-Sep-06 Thu
| 3.24
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2012-Sep-04 Tue
| 3.51
| 3.54
| ###
| ###
| 555,027
| ###
| 11.1
| 11.1
| 0.0 |
2012-Sep-03 Mon
| 3.55
| 3.58
| 3.4
| 3.52
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 3.49
| 3.58
| 3.45
| 3.5
| 475,585
| 1,671,681
| 73.8
| 73.8
| 0.3 |
2012-Aug-30 Thu
| 3.49
| 3.51
| ###
| 3.44
|
|
| 31.3
| 31.3
| 0.2 |
2012-Aug-29 Wed
| 3.48
| 3.58
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Aug-28 Tue
| ###
| 3.7
| 3.49
| 3.5
|
|
| 7.5
| 7.5
| 0.3 |
2012-Aug-27 Mon
| 3.77
| 3.79
| 3.71
| 3.71
| 314,729
| ###
| 22.8
| 22.8
| ### |
2012-Aug-24 Fri
| ###
| 3.73
| ###
| ###
| 431,925
| 805,540
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 3.73
| 3.625
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-Aug-22 Wed
| 3.72
| 3.77
| 3.575
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Aug-21 Tue
| ###
| 3.75
| ###
| ###
| 691,082
| 1,295,778
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 3.53
| 3.58
| 1,331,876
| ###
| ###
| ###
| 0.3 |
2012-Aug-17 Fri
| 3.43
| 3.59
| ###
| 3.57
| 402,276
| 722,085
| ###
| ###
| 0.3 |
2012-Aug-16 Thu
| 3.48
| 3.48
| ###
| 3.47
|
|
| 26.5
| 26.5
| 0.2 |
2012-Aug-15 Wed
| 3.41
| 3.44
| ###
| 3.43
| 746,876
| 1,284,626
| 78.8
| 78.8
| 0.2 |
2012-Aug-14 Tue
| 3.42
| 3.42
| ###
| 3.4
| 505,449
| ###
| 26.3
| 26.3
| 0.2 |
2012-Aug-13 Mon
| ###
| 3.44
| ###
| 3.4
| 2,601,870
| ###
| ###
| ###
| 0.2 |
2012-Aug-10 Fri
| 3.28
| ###
| 3.26
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 302,754
| 0
| 20.8
| 20.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,108,848
| 0
| 81.2
| 81.2
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 652,223
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 2.985
| ###
| 443,744
| 662,287
| 21.3
| 21.3
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 807,157
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| 3
| 536,051
| 0
| ###
| ###
| 0.2 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Jul-20 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 424,643
| 0
| 92.2
| 92.2
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 399,652
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 3.26
| ###
| 3.145
| ###
| 532,828
| 837,872
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 3.27
| 3.27
| 251,881
| 411,825
| ###
| ###
| ### |
2012-Jul-06 Fri
| 3.45
| 3.45
| 3.42
| 3.42
| 321,878
| 1,105,650
| ###
| ###
| 0.2 |
2012-Jul-05 Thu
| 3.46
| 3.47
| ###
| 3.45
|
|
| 27.2
| 27.2
| ### |
2012-Jul-04 Wed
| 3.47
| 3.5
| 3.46
| 3.48
|
|
| 62.3
| 62.3
| 0.2 |
2012-Jul-03 Tue
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Jul-02 Mon
| 3.57
| 3.57
| 3.43
| 3.46
| 541,949
| 1,896,821
| ###
| ###
| 0.2 |
2012-Jun-29 Fri
| 3.26
| 3.47
| 3.25
| 3.45
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 3.26
| ###
| ###
| 3.29
|
|
| 79.6
| 79.6
| ### |
2012-Jun-27 Wed
| 3.26
| 3.29
| ###
| ###
| 560,726
| ###
| 14.6
| 14.6
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 3.21
| 3.28
| 672,146
| ###
| 17.4
| 17.4
| 0.2 |
2012-Jun-25 Mon
| 3.4
| 3.44
| ###
| 3.41
| 390,348
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 3.54
| 3.54
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| 3.52
| 3.55
| 1,550,688
| ###
| ###
| ###
| ### |
2012-Jun-20 Wed
| 3.7
| 3.7
| ###
| ###
| 818,880
| 1,514,928
| 31.0
| 31.0
| 0.0 |
2012-Jun-19 Tue
| ###
| 3.82
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Jun-18 Mon
| 3.73
| 3.81
| 3.73
| 3.76
| 492,252
| ###
| ###
| ###
| 0.3 |
2012-Jun-15 Fri
| ###
| ###
| 3.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 3.55
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jun-12 Tue
| ###
| 3.71
| ###
| ###
| 655,358
| 1,215,689
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 3.5
| 3.56
| 560,044
| 980,077
| ###
| ###
| 0.3 |
2012-Jun-07 Thu
| ###
| 3.71
| 3.55
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Jun-06 Wed
| 3.53
| ###
| 3.53
| 3.56
| 767,341
| 1,354,356
| 76.0
| 76.0
| 0.3 |
2012-Jun-05 Tue
| ###
| 3.5
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Jun-04 Mon
| ###
| ###
| 3.23
| 3.27
|
|
| 18.4
| 18.4
| ### |
2012-Jun-01 Fri
| 3.57
| ###
| 3.48
| 3.5
| 411,775
| 716,488
| 24.2
| 24.2
| 0.3 |
2012-May-31 Thu
| 3.49
| ###
| 3.45
| 3.59
| 802,482
| 1,384,281
| 83.2
| 83.2
| ### |
2012-May-30 Wed
| 3.47
| 3.59
| 3.45
| 3.58
|
|
| 90.4
| 90.4
| 0.3 |
2012-May-29 Tue
| 3.48
| 3.59
| 3.42
| 3.59
| 645,747
| 2,263,343
| 83.4
| 83.4
| ### |
2012-May-28 Mon
| ###
| 3.5
| ###
| 3.49
|
|
| 89.3
| 89.3
| ### |
2012-May-25 Fri
| ###
| 3.43
| ###
| ###
| 690,046
| 1,183,428
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| 3.46
| ###
| ###
| 424,171
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 3.57
| 3.58
| ###
| 3.5
| 707,781
| 1,266,927
| 23.0
| 23.0
| 0.3 |
2012-May-22 Tue
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 3.43
| ###
| ###
| ###
| 914,544
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 3.46
| 3.49
| 3.27
| ###
| 599,778
| 2,027,249
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 3.51
| 3.58
| 3.41
| 3.54
| 769,323
| 2,688,783
| ###
| ###
| 0.3 |
2012-May-16 Wed
| 3.48
| 3.5
| ###
| 3.45
| 1,196,448
| 2,093,784
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| 3.71
| 3.41
| 3.48
|
|
| 12.3
| 12.3
| 0.2 |
2012-May-14 Mon
| ###
| ###
| ###
| 3.73
| 796,079
| 0
| 8.8
| 8.8
| ### |
2012-May-11 Fri
| 3.75
| 3.88
| 3.74
| 3.81
| 1,045,256
| 3,982,425
| 83.5
| 83.5
| 0.3 |
2012-May-10 Thu
| 3.77
| 3.87
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2012-May-09 Wed
| ###
| ###
| ###
| 3.77
| 2,382,745
| 0
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| 4
|
|
| 12.7
| 12.7
| 0.3 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 635,474
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 4.27
| 4.27
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-May-02 Wed
| 4.26
| 4.29
| 4.24
| 4.27
| 507,621
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| 4.27
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Apr-30 Mon
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 4.26
| ###
| 4.2
| 4.21
| 319,941
| 671,876
| 23.2
| 23.2
| ### |
2012-Apr-26 Thu
| 4.27
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| 4.2
| 4.22
| 457,856
| ###
| 10.8
| 10.8
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 196,876
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 4.47
| ###
| ###
| 775,574
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 4.21
| ###
| ###
| 410,379
| 863,847
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 329,057
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 282,855
| 0
| 29.7
| 29.7
| 0.0 |
2012-Apr-13 Fri
| 4.22
| 4.22
| ###
| ###
| 696,180
| ###
| 17.0
| 17.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Apr-11 Wed
| ###
| 4.26
| ###
| ###
| 476,027
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 4.2
| ###
| ###
| 4.28
| 1,280,381
| 0
| 89.5
| 89.5
| 0.3 |
2012-Apr-05 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| 81.8
| 81.8
| ### |
2012-Apr-04 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 4
| ###
| 4
| ###
| 847,325
| 1,694,650
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 4
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 920,146
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 4
| ###
| 3.87
| ###
| 334,952
| ###
| 26.8
| 26.8
| 0.0 |
2012-Mar-28 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 4
| ###
| 417,579
| 835,158
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 4
| ###
| ###
| ###
| 1,168,447
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 770,942
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 4
| ###
| 281,147
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 976,479
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 722,525
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 491,688
| 0
| 24.4
| 24.4
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 500,926
| 0
| 77.1
| 77.1
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 623,524
| 0
| 87.9
| 87.9
| 0.0 |
2012-Mar-08 Thu
| 4
| ###
| ###
| 4
| 818,681
| 0
| 68.5
| 68.5
| 0.3 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 711,256
| 0
| 32.3
| 32.3
| 0.0 |
2012-Mar-06 Tue
| ###
| 4.2
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2012-Mar-05 Mon
| 4.26
| 4.29
| ###
| 4.23
| 769,559
| ###
| 26.4
| 26.4
| 0.3 |
2012-Mar-02 Fri
| 4.27
| ###
| 4.24
| ###
| 504,473
| 1,069,482
| 74.7
| 74.7
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 939,820
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 4.4
| 4.55
| 4.4
| 4.49
|
|
| 80.5
| 80.5
| ### |
2012-Feb-28 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 4.45
| 4.46
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Feb-24 Fri
| 4.43
| 4.48
| 4.41
| 4.47
|
|
| 73.5
| 73.5
| ### |
2012-Feb-23 Thu
| 4.42
| 4.42
| ###
| 4.42
| 249,249
| 550,840
| 72.1
| 72.1
| 0.3 |
2012-Feb-22 Wed
| ###
| 4.48
| ###
| 4.43
| 875,454
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 4.21
| ###
| 1,368,426
| ###
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,015,059
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 4.26
| 4.27
| ###
| 4.2
| 1,473,173
| 3,145,224
| ###
| ###
| ### |
2012-Feb-14 Tue
| 4.25
| ###
| 4.23
| 4.27
| 654,022
| 1,383,256
| 79.2
| 79.2
| ### |
2012-Feb-13 Mon
| 4.25
| 4.27
| ###
| 4.24
| 375,171
| ###
| 27.3
| 27.3
| 0.3 |
2012-Feb-10 Fri
| 4.24
| 4.28
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 4.23
| 4.28
| 602,276
| ###
| 19.0
| 19.0
| 0.3 |
2012-Feb-08 Wed
| 4.23
| ###
| 4.2
| ###
| 463,846
| 974,076
| 82.6
| 82.6
| 0.0 |
2012-Feb-07 Tue
| 4.22
| ###
| 4.2
| 4.24
| 534,452
| 1,122,349
| ###
| ###
| 0.3 |
2012-Feb-06 Mon
| ###
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| 4.2
| ###
| ###
| 690,647
| 1,450,358
| 27.0
| 27.0
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,291,056
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 3.89
| ###
| 538,843
| 1,048,049
| 81.2
| 81.2
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 534,982
| 0
| 73.2
| 73.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 294,180
| 0
| 25.1
| 25.1
| 0.0 |
2012-Jan-27 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 295,827
| 0
| 25.3
| 25.3
| 0.0 |
2012-Jan-24 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 3.83
| ###
| 3.75
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Jan-18 Wed
| 3.82
| 3.85
| 3.73
| 3.75
| 854,187
| ###
| 16.5
| 16.5
| 0.3 |
2012-Jan-17 Tue
| 3.79
| 3.86
| 3.77
| 3.82
| 892,240
| ###
| 65.6
| 65.6
| 0.3 |
2012-Jan-16 Mon
| 3.82
| 3.87
| 3.78
| 3.81
| 536,448
| ###
| ###
| ###
| 0.3 |
2012-Jan-13 Fri
| 3.77
| ###
| 3.77
| ###
| 808,570
| 1,524,154
| 87.2
| 87.2
| 0.0 |
2012-Jan-12 Thu
| 3.83
| 3.83
| 3.77
| 3.79
|
|
| 19.1
| 19.1
| ### |
2012-Jan-11 Wed
| 3.75
| 3.85
| 3.75
| 3.83
|
|
| 82.4
| 82.4
| ### |
2012-Jan-10 Tue
| 3.76
| 3.81
| 3.76
| 3.77
| 530,146
| ###
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| 3.73
| 3.79
|
|
| 13.3
| 13.3
| ### |
2012-Jan-06 Fri
| ###
| ###
| 3.8
| 3.88
|
|
| 25.5
| 25.5
| 0.3 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 643,842
| 0
| 81.8
| 81.8
| 0.0 |
2012-Jan-04 Wed
| ###
| 4
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Jan-03 Tue
| 3.78
| ###
| 3.73
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Dec-30 Fri
| 3.75
| 3.78
| ###
| 3.78
| 321,073
| 606,827
| 78.3
| 78.3
| 0.3 |
2011-Dec-29 Thu
| 3.75
| 3.76
| 3.58
| 3.75
| 584,175
| 2,143,922
| 75.4
| 75.4
| 0.3 |
2011-Dec-28 Wed
| 3.85
| 3.85
| 3.73
| 3.74
| 183,058
| 693,789
| 13.2
| 13.2
| 0.3 |
2011-Dec-23 Fri
| 3.88
| 3.88
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 3.78
| ###
| 3.76
| 3.78
| 421,057
| 791,587
| 77.7
| 77.7
| 0.3 |
2011-Dec-21 Wed
| 3.78
| 3.86
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 3.71
| 3.76
| ###
| 3.71
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 3.8
| 3.85
| ###
| 3.71
| 1,955,221
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 3.88
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Dec-15 Thu
| ###
| ###
| 3.77
| 3.84
| 1,525,379
| ###
| ###
| ###
| 0.3 |
2011-Dec-14 Wed
| 4
| ###
| ###
| 4
| 2,323,676
| 0
| 69.7
| 69.7
| 0.3 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| 4.42
| ###
| ###
| 689,321
| ###
| 31.1
| 31.1
| 0.0 |
2011-Dec-08 Thu
| 4.55
| 4.55
| 4.43
| 4.45
| 1,055,520
| 4,739,284
| ###
| ###
| 0.3 |
2011-Dec-07 Wed
| ###
| ###
| 4.56
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Dec-06 Tue
| ###
| 4.75
| ###
| ###
| 779,051
| 1,850,246
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 4.75
| 4.8
| ###
| 4.77
|
|
| 70.9
| 70.9
| ### |
2011-Dec-02 Fri
| ###
| 4.81
| 4.58
| 4.76
| 797,371
| 3,743,656
| 86.5
| 86.5
| ### |
2011-Dec-01 Thu
| 4.59
| ###
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Nov-30 Wed
| ###
| 4.48
| ###
| 4.4
| 958,958
| ###
| ###
| ###
| 0.3 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 646,444
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 4.27
| ###
| 4.24
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-25 Fri
| 4.23
| ###
| ###
| 4.2
|
|
| 34.2
| 34.2
| ### |
2011-Nov-24 Thu
| 4.28
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Nov-23 Wed
| 4.44
| 4.46
| ###
| ###
| 1,012,878
| ###
| 17.1
| 17.1
| 0.0 |
2011-Nov-22 Tue
| 4.5
| 4.54
| ###
| 4.44
| 470,878
| ###
| 21.3
| 21.3
| 0.3 |
2011-Nov-21 Mon
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 4.74
| 4.74
| ###
| ###
| 375,857
| 890,781
| 22.1
| 22.1
| 0.0 |
2011-Nov-17 Thu
| 4.76
| 4.89
| 4.76
| 4.88
|
|
| 86.2
| 86.2
| 0.3 |
2011-Nov-16 Wed
| ###
| ###
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| 5
| 4.85
| ###
| 577,458
| 2,843,980
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 4.88
| ###
| 4.82
| 4.88
|
|
| 66.9
| 66.9
| 0.3 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2011-Nov-07 Mon
| ###
| 5.22
| 5
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Oct-31 Mon
| ###
| 5.42
| ###
| ###
| 198,556
| 538,086
| 36.0
| 36.0
| 0.0 |
2011-Oct-28 Fri
| 5.5
| 5.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| 5.2
| ###
| ###
| 748,772
| ###
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 5.23
| ###
| 5.2
| 5.29
|
|
| ###
| ###
| 0.4 |
2011-Oct-24 Mon
| ###
| 5.22
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 4.75
| 4.81
|
|
| 18.9
| 18.9
| ### |
2011-Oct-20 Thu
| 4.77
| ###
| 4.73
| 4.84
| 422,179
| 998,453
| ###
| ###
| 0.3 |
2011-Oct-19 Wed
| ###
| ###
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2011-Oct-18 Tue
| ###
| ###
| 4.89
| ###
| 360,975
| 882,583
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 5.2
| ###
| ###
| 270,775
| ###
| 68.6
| 68.6
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 4.945
| ###
| 613,382
| 1,516,586
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 711,826
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 4.79
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Oct-11 Tue
| 4.89
| ###
| 4.81
| ###
| 503,726
| ###
| 70.7
| 70.7
| 0.0 |
2011-Oct-10 Mon
| 4.76
| ###
| 4.75
| 4.85
| 474,471
| ###
| 77.4
| 77.4
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| 4.79
|
|
| 74.9
| 74.9
| 0.3 |
2011-Oct-06 Thu
| 4.48
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 604,852
| 0
| 87.4
| 87.4
| 0.0 |
2011-Oct-03 Mon
| 4.21
| 4.24
| ###
| ###
| 475,954
| 1,009,022
| 34.0
| 34.0
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 4.2
| ###
| 627,742
| 1,318,258
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 4.2
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Sep-28 Wed
| ###
| 4.54
| ###
| 4.45
|
|
| 85.7
| 85.7
| 0.3 |
2011-Sep-27 Tue
| 4.23
| 4.46
| 4.23
| ###
| 1,058,659
| 4,599,873
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2011-Sep-22 Thu
| ###
| ###
| 4.4
| 4.47
|
|
| 19.9
| 19.9
| ### |
2011-Sep-21 Wed
| ###
| ###
| 4.78
| 4.88
| 843,622
| 2,016,256
| ###
| ###
| 0.3 |
2011-Sep-20 Tue
| 4.85
| 4.88
| 4.73
| 4.82
|
|
| 36.7
| 36.7
| 0.3 |
2011-Sep-19 Mon
| 4.86
| ###
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 4.85
| ###
| 4.81
| ###
| 1,122,224
| 2,698,948
| 87.7
| 87.7
| 0.0 |
2011-Sep-15 Thu
| 4.76
| 4.83
| ###
| 4.76
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 4.8
| 4.86
| ###
| ###
| 706,028
| 1,715,648
| 21.9
| 21.9
| 0.0 |
2011-Sep-13 Tue
| 4.79
| 4.81
| 4.72
| 4.78
| 810,242
| ###
| 36.0
| 36.0
| ### |
2011-Sep-12 Mon
| 4.82
| ###
| ###
| ###
| 697,723
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 661,175
| 0
| 13.9
| 13.9
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 4.88
| ###
| 775,477
| ###
| 86.9
| 86.9
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 4.86
| 4.87
| 708,589
| 1,721,871
| 34.9
| 34.9
| 0.3 |
2011-Sep-05 Mon
| 5.2
| 5.2
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2011-Sep-02 Fri
| 5.26
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2011-Sep-01 Thu
| 5.55
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 5.49
| 5.52
| 5.43
| 5.47
| 448,475
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 5.5
| ###
| 5.48
| 5.52
| 476,047
| ###
| 74.4
| 74.4
| 0.4 |
2011-Aug-29 Mon
| 5.4
| 5.47
| ###
| 5.43
| 887,344
| 2,426,885
| 64.3
| 64.3
| 0.4 |
2011-Aug-26 Fri
| 5.46
| 5.59
| ###
| 5.5
| 557,470
| 1,558,128
| 74.6
| 74.6
| 0.4 |
2011-Aug-25 Thu
| ###
| ###
| 5.51
| 5.51
| 558,083
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 5.7
| 5.75
| 5.54
| 5.57
| 500,285
| ###
| 24.4
| 24.4
| 0.4 |
2011-Aug-23 Tue
| 5.43
| ###
| ###
| ###
| 1,545,226
| 0
| 82.5
| 82.5
| 0.0 |
2011-Aug-22 Mon
| 5.22
| 5.51
| 5.22
| 5.45
| 1,348,685
| ###
| 92.4
| 92.4
| ### |
2011-Aug-19 Fri
| 5.26
| ###
| ###
| ###
| 1,253,050
| 0
| 29.1
| 29.1
| 0.0 |
2011-Aug-18 Thu
| ###
| 5.74
| 5.56
| 5.57
|
|
| 26.0
| 26.0
| 0.4 |
2011-Aug-17 Wed
| 5.77
| 5.82
| ###
| 5.76
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 5.89
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 5.87
| 955,976
| 0
| 89.7
| 89.7
| ### |
2011-Aug-12 Fri
| 5.52
| ###
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2011-Aug-11 Thu
| 5.46
| ###
| ###
| 5.47
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| 5.57
| 5.29
| 5.44
| 996,759
| ###
| 76.3
| 76.3
| 0.4 |
2011-Aug-09 Tue
| 4.78
| 5.47
| 4.71
| ###
| 2,203,150
| ###
| 92.9
| 92.9
| 0.0 |
2011-Aug-08 Mon
| ###
| 5.47
| ###
| ###
| 1,411,246
| 3,859,757
| 25.5
| 25.5
| 0.0 |
2011-Aug-05 Fri
| 5.7
| 5.74
| 5.52
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2011-Aug-04 Thu
| 5.75
| ###
| 5.75
| 5.88
| 1,209,856
| ###
| ###
| ###
| 0.4 |
2011-Aug-03 Wed
| ###
| 5.81
| ###
| 5.8
|
|
| 89.4
| 89.4
| 0.4 |
2011-Aug-02 Tue
| 5.83
| ###
| 5.79
| 5.83
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Jul-29 Fri
| 5.86
| ###
| 5.83
| 5.85
| 990,752
| 2,888,042
| 40.1
| 40.1
| 0.4 |
2011-Jul-28 Thu
| ###
| ###
| 5.87
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Jul-27 Wed
| ###
| 6.22
| ###
| ###
| 540,149
| ###
| 22.4
| 22.4
| 0.0 |
2011-Jul-26 Tue
| ###
| 6.25
| ###
| 6.21
|
|
| 71.2
| 71.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 701,046
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 6.2
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jul-21 Thu
| 5.79
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 5.74
| 5.8
| ###
| 5.7
| 646,927
| 1,876,088
| ###
| ###
| 0.4 |
2011-Jul-19 Tue
| 5.47
| ###
| 5.47
| 5.59
| 336,024
| 919,025
| 82.2
| 82.2
| ### |
2011-Jul-18 Mon
| 5.52
| 5.56
| 5.45
| 5.5
| 313,086
| ###
| ###
| ###
| 0.4 |
2011-Jul-15 Fri
| ###
| 5.52
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Jul-14 Thu
| 5.5
| 5.55
| 5.4
| 5.46
| 451,780
| ###
| 32.3
| 32.3
| ### |
2011-Jul-13 Wed
| 5.48
| 5.56
| 5.43
| 5.5
|
|
| 68.3
| 68.3
| 0.4 |
2011-Jul-12 Tue
| 5.54
| 5.59
| 5.42
| 5.44
| 708,753
| 3,901,685
| 29.4
| 29.4
| 0.4 |
2011-Jul-11 Mon
| 5.78
| 5.81
| ###
| ###
| 392,856
| 1,141,246
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 5.82
| 5.89
| 5.76
| 5.84
|
|
| 61.9
| 61.9
| 0.4 |
2011-Jul-07 Thu
| ###
| 5.79
| ###
| 5.78
| 241,288
| 698,528
| 80.7
| 80.7
| 0.4 |
2011-Jul-06 Wed
| ###
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 5.7
| 5.72
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 5.71
| 5.78
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2011-Jul-01 Fri
| ###
| 5.75
| 5.56
| 5.58
|
|
| 21.6
| 21.6
| 0.4 |
2011-Jun-30 Thu
| 5.55
| ###
| 5.5
| ###
| 2,374,557
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 5.4
| 5.54
| ###
| 5.5
| 1,038,787
| ###
| 80.8
| 80.8
| 0.4 |
2011-Jun-28 Tue
| 5.55
| 5.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 5.45
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Jun-24 Fri
| 5.59
| ###
| 5.59
| ###
| 380,876
| 1,064,548
| 71.1
| 71.1
| 0.0 |
2011-Jun-23 Thu
| 5.56
| 5.75
| 5.56
| 5.59
| 677,477
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 5.58
| 5.75
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 5.55
| 5.29
| 5.51
| 1,070,828
| 5,803,887
| ###
| ###
| ### |
2011-Jun-20 Mon
| 5.55
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Jun-17 Fri
| 5.52
| 5.59
| 5.48
| 5.59
|
|
| 80.4
| 80.4
| ### |
2011-Jun-16 Thu
| ###
| ###
| 5.49
| 5.52
|
|
| ###
| ###
| 0.4 |
2011-Jun-15 Wed
| ###
| 5.71
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 5.52
| 5.76
| 5.42
| 5.72
|
|
| 92.3
| 92.3
| 0.4 |
2011-Jun-10 Fri
| ###
| 5.72
| 5.54
| 5.57
| 369,824
| ###
| 30.4
| 30.4
| 0.4 |
2011-Jun-09 Thu
| 5.56
| 5.7
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2011-Jun-08 Wed
| 5.7
| 5.72
| 5.56
| 5.59
| 399,474
| ###
| 21.4
| 21.4
| ### |
2011-Jun-07 Tue
| 5.71
| 5.81
| ###
| 5.74
|
|
| 79.6
| 79.6
| 0.4 |
2011-Jun-06 Mon
| 5.8
| 5.83
| 5.71
| 5.74
|
|
| 30.2
| 30.2
| 0.4 |
2011-Jun-03 Fri
| ###
| ###
| 5.83
| 5.87
| 549,888
| 1,602,923
| ###
| ###
| ### |
2011-Jun-02 Thu
| 6
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Jun-01 Wed
| ###
| 6.2
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-May-31 Tue
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 6.2
| 6.24
| ###
| ###
| 564,783
| 1,762,122
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 6.2
| ###
| ###
| 6.23
| 328,544
| 0
| ###
| ###
| 0.4 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 5.81
| ###
| 5.78
| 5.85
| 853,173
| ###
| ###
| ###
| 0.4 |
2011-May-23 Mon
| 5.89
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-May-18 Wed
| 5.75
| 5.89
| 5.7
| 5.88
|
|
| ###
| ###
| 0.4 |
2011-May-17 Tue
| 5.83
| 5.85
| 5.73
| 5.81
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2011-May-13 Fri
| 6.2
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2011-May-12 Thu
| ###
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2011-May-11 Wed
| 6.29
| ###
| 6.2
| ###
| 696,758
| 2,159,949
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 6.24
| ###
| ###
| 6.22
| 697,022
| 0
| 39.0
| 39.0
| 0.4 |
2011-May-09 Mon
| ###
| 6.27
| ###
| ###
| 610,047
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 6.2
| ###
| ###
| 525,429
| 1,628,829
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 6.24
| ###
| 6.21
| 957,988
| 2,988,922
| 81.7
| 81.7
| ### |
2011-May-04 Wed
| 6.25
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 6.4
| ###
| ###
| 1,283,187
| ###
| 22.1
| 22.1
| 0.0 |
2011-May-02 Mon
| ###
| 6.72
| 6.41
| 6.47
|
|
| 29.8
| 29.8
| 0.5 |
2011-Apr-29 Fri
| ###
| 6.73
| 6.43
| 6.71
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 6.75
| 6.75
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2011-Apr-27 Wed
| 6.73
| 6.74
| ###
| 6.71
|
|
| 47.8
| 47.8
| ### |
2011-Apr-21 Thu
| ###
| 6.75
| 6.59
| 6.73
|
|
| 76.6
| 76.6
| ### |
2011-Apr-20 Wed
| ###
| 6.55
| ###
| 6.52
| 1,367,583
| ###
| 85.3
| 85.3
| 0.5 |
2011-Apr-19 Tue
| ###
| ###
| 6.25
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Apr-18 Mon
| 6.42
| 6.49
| ###
| 6.4
|
|
| 36.9
| 36.9
| 0.5 |
2011-Apr-15 Fri
| 6.42
| 6.48
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2011-Apr-14 Thu
| 6.55
| 6.57
| 6.47
| 6.52
|
|
| ###
| ###
| 0.5 |
2011-Apr-13 Wed
| 6.47
| ###
| 6.4
| 6.51
| 946,552
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 6.74
| 6.74
| 6.55
| 6.55
|
|
| 25.8
| 25.8
| 0.5 |
2011-Apr-11 Mon
| 6.85
| 6.85
| 6.73
| 6.79
| 631,753
| ###
| ###
| ###
| 0.5 |
2011-Apr-08 Fri
| 6.7
| 6.84
| ###
| 6.84
| 431,086
| ###
| 80.8
| 80.8
| 0.5 |
2011-Apr-07 Thu
| 6.81
| 6.85
| 6.78
| 6.85
| 391,358
| ###
| ###
| ###
| ### |
2011-Apr-06 Wed
| 6.73
| 6.85
| ###
| 6.85
|
|
| 81.8
| 81.8
| ### |
2011-Apr-05 Tue
| 6.8
| 6.83
| ###
| 6.71
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 6.75
| 6.89
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2011-Apr-01 Fri
| 6.52
| 6.78
| 6.52
| 6.78
|
|
| 90.4
| 90.4
| 0.5 |
2011-Mar-31 Thu
| 6.5
| ###
| 6.42
| 6.59
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 6.49
| ###
| 6.48
|
|
| 81.4
| 81.4
| 0.5 |
2011-Mar-29 Tue
| 6.4
| 6.47
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 6.59
| ###
| ###
| 6.43
|
|
| 19.3
| 19.3
| ### |
2011-Mar-25 Fri
| 6.44
| ###
| ###
| 6.56
| 535,620
| 0
| ###
| ###
| 0.5 |
2011-Mar-24 Thu
| ###
| 6.47
| 6.29
| ###
| 432,484
| 2,759,247
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 6.4
| 6.45
| ###
| 6.24
|
|
| 16.3
| 16.3
| 0.4 |
2011-Mar-22 Tue
| 6.43
| 6.48
| ###
| 6.43
| 1,110,945
| ###
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| 6.24
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2011-Mar-18 Fri
| 6
| ###
| ###
| 6.26
| 1,297,489
| 0
| ###
| ###
| 0.4 |
2011-Mar-17 Thu
| 5.88
| ###
| ###
| ###
| 1,420,885
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-16 Wed
| 5.7
| ###
| ###
| ###
| 1,356,459
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 5.73
| 5.78
| 1,014,378
| ###
| ###
| ###
| 0.4 |
2011-Mar-14 Mon
| ###
| ###
| 5.79
| ###
| 1,015,171
| 2,938,920
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 6.26
| ###
| 6.25
| 1,534,551
| 4,803,144
| 77.7
| 77.7
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,079,720
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 6.4
| 6.22
| ###
| 841,470
| 5,309,675
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 6.54
| 6.54
| ###
| 6.42
| 448,848
| ###
| ###
| ###
| 0.5 |
2011-Mar-07 Mon
| 6.58
| ###
| 6.51
| 6.52
| 277,779
| 904,170
| ###
| ###
| 0.5 |
2011-Mar-04 Fri
| ###
| 6.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 6.72
| 6.55
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Mar-02 Wed
| 6.82
| 6.85
| ###
| 6.71
| 939,989
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| 6.83
| 6.88
| 6.78
| 6.81
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 6.82
| 6.86
| 6.75
| 6.83
| 256,275
| 1,743,951
| ###
| ###
| 0.5 |
2011-Feb-25 Fri
| 6.8
| 6.87
| 6.8
| 6.82
| 393,041
| ###
| ###
| ###
| 0.5 |
2011-Feb-24 Thu
| 6.75
| 6.86
| 6.75
| 6.82
| 573,255
| ###
| ###
| ###
| 0.5 |
2011-Feb-23 Wed
| 6.76
| ###
| ###
| 6.84
| 740,387
| 0
| ###
| ###
| 0.5 |
2011-Feb-22 Tue
| ###
| ###
| 6.73
| 6.78
|
|
| 36.4
| 36.4
| 0.5 |
2011-Feb-21 Mon
| ###
| 7
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 550,884
| 0
| 30.6
| 30.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Feb-14 Mon
| 6.8
| 6.88
| 6.72
| 6.86
|
|
| 74.6
| 74.6
| 0.5 |
2011-Feb-11 Fri
| 7
| ###
| 6.75
| 6.83
| 1,461,085
| ###
| ###
| ###
| 0.5 |
2011-Feb-10 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Feb-09 Wed
| ###
| 7.77
| 7.54
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 7.5
| 7.56
|
|
| 26.8
| 26.8
| 0.5 |
2011-Feb-07 Mon
| ###
| ###
| 7.54
| 7.59
|
|
| ###
| ###
| 0.5 |
2011-Feb-04 Fri
| 7.4
| ###
| ###
| 7.58
| 757,322
| 0
| 83.5
| 83.5
| ### |
2011-Feb-03 Thu
| ###
| ###
| 7.26
| ###
| 355,385
| 1,290,047
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 7.25
| ###
| 7.22
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Feb-01 Tue
| 7.21
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 6.88
| ###
| 517,071
| 1,778,724
| 88.5
| 88.5
| 0.0 |
2011-Jan-28 Fri
| 7.41
| 7.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 7.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 7.25
| ###
| ###
| 7.26
|
|
| 68.3
| 68.3
| 0.5 |
2011-Jan-24 Mon
| ###
| 7.2
| ###
| 7.2
| 300,020
| 1,080,072
| ###
| ###
| 0.5 |
2011-Jan-21 Fri
| ###
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 7.5
| 7.5
| ###
| 7.4
| 617,644
| ###
| ###
| ###
| 0.5 |
2011-Jan-19 Wed
| 7.56
| 7.7
| 7.43
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2011-Jan-18 Tue
| 7.41
| 7.53
| ###
| 7.5
| 355,385
| 1,338,024
| 77.0
| 77.0
| 0.5 |
2011-Jan-17 Mon
| 7.8
| 7.8
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2011-Jan-14 Fri
| 7.77
| 7.78
| ###
| 7.74
|
|
| 26.0
| 26.0
| 0.6 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 7.75
| 465,485
| 0
| ###
| ###
| ### |
2011-Jan-12 Wed
| 7.45
| 7.7
| 7.45
| 7.7
| 408,740
| ###
| 87.8
| 87.8
| 0.6 |
2011-Jan-11 Tue
| 7.49
| 7.5
| ###
| 7.42
| 510,044
| ###
| ###
| ###
| 0.5 |
2011-Jan-10 Mon
| 7.58
| ###
| 7.4
| 7.56
| 1,022,048
| 3,781,577
| 32.0
| 32.0
| 0.5 |
2011-Jan-07 Fri
| 7.88
| 7.88
| 7.51
| 7.53
|
|
| 8.7
| 8.7
| 0.5 |
2011-Jan-06 Thu
| ###
| ###
| 7.8
| 7.86
|
|
| 15.8
| 15.8
| ### |
2011-Jan-05 Wed
| 8.2
| 8.2
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 476,923
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 130,473
| 0
| 75.4
| 75.4
| 0.0 |
2010-Dec-30 Thu
| 8
| ###
| 7.89
| ###
| 214,185
| 844,959
| 20.5
| 20.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 7.87
| ###
| 203,448
| ###
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 7.85
| 7.89
| 86,227
| 338,440
| 28.4
| 28.4
| ### |
2010-Dec-23 Thu
| 7.88
| ###
| 7.83
| 7.83
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 7.89
| ###
| 313,856
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 8.2
| ###
| 7.85
| 7.85
|
|
| 9.9
| 9.9
| ### |
2010-Dec-17 Fri
| ###
| ###
| 7.76
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Dec-16 Thu
| 8
| 8
| ###
| ###
| 697,259
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 7.84
| ###
| 7.75
| 654,949
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 7.56
| 7.75
| 7.56
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Dec-10 Fri
| 7.7
| 7.7
| 7.51
| 7.56
| 796,572
| ###
| ###
| ###
| 0.5 |
2010-Dec-09 Thu
| ###
| 7.73
| ###
| ###
| 1,122,686
| 4,339,181
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 7.8
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 7.83
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2010-Dec-03 Fri
| 7.49
| 7.57
| ###
| 7.5
| 1,038,083
| 3,929,144
| ###
| ###
| 0.5 |
2010-Dec-02 Thu
| ###
| 7.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 968,024
| 0
| 77.4
| 77.4
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 649,970
| 0
| 33.2
| 33.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2010-Nov-25 Thu
| ###
| 7.22
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-24 Wed
| 7
| ###
| 6.83
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,229,188
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 7.45
| ###
| 7.21
|
|
| 21.8
| 21.8
| ### |
2010-Nov-19 Fri
| ###
| 7.4
| ###
| 7.22
| 472,544
| ###
| ###
| ###
| 0.5 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 464,520
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 6.8
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2010-Nov-16 Tue
| ###
| ###
| 6.75
| ###
| 470,571
| 1,588,177
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 7.2
| 7.26
| ###
| ###
| 324,380
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 7.4
| 7.46
| ###
| 7.25
| 562,982
| 2,099,922
| 20.3
| 20.3
| 0.5 |
2010-Nov-11 Thu
| 7.27
| 7.55
| 7.25
| 7.5
| 612,253
| 4,530,672
| 84.6
| 84.6
| 0.5 |
2010-Nov-10 Wed
| 7.4
| 7.4
| 7.22
| 7.25
| 562,483
| 4,111,750
| 23.0
| 23.0
| 0.5 |
2010-Nov-09 Tue
| ###
| 7.47
| ###
| 7.42
| 885,129
| 3,305,956
| ###
| ###
| 0.5 |
2010-Nov-08 Mon
| ###
| 7.85
| 7.23
| ###
| 1,000,627
| 7,544,727
| 13.3
| 13.3
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 7.22
| 7.22
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Nov-02 Tue
| 7.24
| 7.28
| ###
| 7.2
| 280,220
| ###
| 29.6
| 29.6
| 0.5 |
2010-Nov-01 Mon
| 7
| ###
| 6.87
| 7.2
|
|
| ###
| ###
| 0.5 |
2010-Oct-29 Fri
| ###
| ###
| ###
| 7
| 780,072
| 0
| ###
| ###
| 0.5 |
2010-Oct-28 Thu
| 6.78
| ###
| 6.72
| ###
| 777,788
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 6.85
| 6.89
| 6.71
| 6.75
|
|
| ###
| ###
| 0.5 |
2010-Oct-26 Tue
| 6.81
| ###
| 6.75
| 6.85
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 6.71
| 6.85
| ###
| 6.85
| 246,471
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 6.73
| ###
| ###
| 6.75
|
|
| 67.6
| 67.6
| 0.5 |
2010-Oct-21 Thu
| 6.74
| 6.82
| ###
| 6.73
|
|
| 35.4
| 35.4
| ### |
2010-Oct-20 Wed
| ###
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 6.87
| 6.87
| ###
| 6.78
| 670,441
| ###
| 26.2
| 26.2
| 0.5 |
2010-Oct-18 Mon
| ###
| ###
| 6.72
| 6.87
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 477,674
| 0
| 65.5
| 65.5
| 0.0 |
2010-Oct-14 Thu
| 6.87
| 7.22
| 6.87
| ###
| 1,260,622
| 8,881,081
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 6.79
| 6.79
| ###
| 6.74
|
|
| 30.6
| 30.6
| ### |
2010-Oct-12 Tue
| 6.78
| 6.81
| 6.7
| 6.78
|
|
| ###
| ###
| 0.5 |
2010-Oct-11 Mon
| 6.71
| 6.87
| ###
| 6.8
| 388,884
| ###
| ###
| ###
| 0.5 |
2010-Oct-08 Fri
| 6.4
| 6.56
| ###
| 6.54
|
|
| 79.8
| 79.8
| 0.5 |
2010-Oct-07 Thu
| ###
| 6.43
| 6.27
| 6.41
|
|
| ###
| ###
| 0.5 |
2010-Oct-06 Wed
| 6
| ###
| 6
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 5.84
| 5.89
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 6
| ###
| ###
| ###
| 446,821
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 6
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 6
| ###
| 506,753
| 1,520,259
| 23.4
| 23.4
| 0.0 |
2010-Sep-24 Fri
| ###
| 6.21
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Sep-23 Thu
| 6.25
| ###
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2010-Sep-22 Wed
| ###
| 6.4
| 6.24
| ###
| 188,925
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 6.25
| 6.25
| 267,247
| 835,146
| 26.3
| 26.3
| ### |
2010-Sep-20 Mon
| ###
| ###
| 6.25
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Sep-17 Fri
| ###
| 6.41
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 6.44
| 6.44
| 6.22
| ###
| 564,072
| 3,570,575
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 6.46
| 6.55
| ###
| 6.44
| 903,679
| 2,959,548
| 27.3
| 27.3
| 0.5 |
2010-Sep-14 Tue
| 6.47
| 6.54
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2010-Sep-13 Mon
| ###
| 6.58
| ###
| 6.48
| 623,455
| ###
| ###
| ###
| 0.5 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 477,724
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 308,149
| 0
| 12.1
| 12.1
| 0.0 |
2010-Sep-07 Tue
| ###
| 6.22
| ###
| ###
| 673,426
| 2,094,354
| 90.9
| 90.9
| 0.0 |
2010-Sep-06 Mon
| 5.88
| ###
| 5.87
| ###
| 746,687
| 2,191,526
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 5.75
| 5.86
| ###
| 5.79
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 5.85
| ###
| ###
| 5.7
| 273,758
| 0
| ###
| ###
| 0.4 |
2010-Sep-01 Wed
| 5.5
| 5.75
| ###
| 5.71
| 417,728
| ###
| 87.9
| 87.9
| 0.4 |
2010-Aug-31 Tue
| 5.53
| 5.53
| 5.46
| 5.47
| 271,954
| 1,494,387
| ###
| ###
| ### |
2010-Aug-30 Mon
| 5.5
| ###
| 5.44
| 5.58
| 274,388
| ###
| 78.0
| 78.0
| 0.4 |
2010-Aug-27 Fri
| ###
| 5.49
| 5.25
| 5.41
|
|
| 82.8
| 82.8
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 5.45
| 5.47
| 5.27
| 5.29
|
|
| ###
| ###
| 0.4 |
2010-Aug-24 Tue
| 5.48
| 5.59
| 5.48
| 5.51
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 5.51
| 5.56
| 5.49
| 5.52
| 279,521
| 1,544,353
| ###
| ###
| 0.4 |
2010-Aug-20 Fri
| 5.59
| ###
| 5.47
| 5.56
|
|
| ###
| ###
| 0.4 |
2010-Aug-19 Thu
| ###
| 5.77
| ###
| ###
| 201,951
| 582,628
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 5.75
| 5.78
| 5.58
| ###
| 387,276
| 2,199,727
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 5.79
| ###
| ###
| 332,781
| ###
| 68.8
| 68.8
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 5.29
| 5.57
|
|
| 87.8
| 87.8
| 0.4 |
2010-Aug-12 Thu
| ###
| 5.5
| ###
| ###
| 490,355
| 1,348,476
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 5.7
| 5.72
| 5.49
| 5.5
| 463,659
| ###
| 16.1
| 16.1
| 0.4 |
2010-Aug-10 Tue
| 5.75
| 5.76
| ###
| ###
| 320,575
| 923,256
| 32.0
| 32.0
| 0.0 |
2010-Aug-09 Mon
| ###
| 5.79
| ###
| 5.75
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 5.75
| 5.75
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Aug-04 Wed
| ###
| 5.74
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Aug-03 Tue
| ###
| 5.8
| ###
| ###
| 1,502,457
| 4,357,125
| 71.7
| 71.7
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 5.51
| 5.71
| 5.41
| ###
| 450,783
| 2,506,353
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 5.54
| 5.58
| 250,922
| 695,053
| 26.7
| 26.7
| 0.4 |
2010-Jul-27 Tue
| 5.72
| 5.78
| 5.57
| ###
| 208,248
| ###
| 17.9
| 17.9
| 0.0 |
2010-Jul-26 Mon
| 5.8
| ###
| 5.58
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jul-23 Fri
| 5.52
| 5.73
| 5.52
| 5.71
| 598,820
| ###
| ###
| ###
| 0.4 |
2010-Jul-22 Thu
| 5.29
| 5.48
| 5.26
| 5.45
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 5.49
| 5.49
| ###
| ###
| 483,452
| 1,327,075
| 11.6
| 11.6
| 0.0 |
2010-Jul-20 Tue
| 5.26
| 5.51
| 5.24
| 5.47
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| 5.23
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2010-Jul-16 Fri
| 5.27
| ###
| 5.26
| ###
| 425,489
| ###
| 77.5
| 77.5
| 0.0 |
2010-Jul-15 Thu
| ###
| 5.42
| ###
| 5.27
|
|
| 83.2
| 83.2
| ### |
2010-Jul-14 Wed
| ###
| 5.23
| ###
| ###
| 644,457
| 1,685,255
| 87.9
| 87.9
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 4.88
| ###
| 251,680
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 4.83
| ###
| 4.82
| 4.88
| 282,626
| 681,128
| ###
| ###
| 0.3 |
2010-Jul-08 Thu
| 4.87
| 4.87
| 4.74
| 4.8
|
|
| 20.6
| 20.6
| 0.3 |
2010-Jul-07 Wed
| 4.82
| 4.84
| ###
| 4.74
|
|
| 24.0
| 24.0
| 0.3 |
2010-Jul-06 Tue
| 4.76
| 4.88
| 4.73
| 4.86
| 229,141
| 1,101,022
| 80.4
| 80.4
| 0.3 |
2010-Jul-05 Mon
| ###
| 4.83
| ###
| 4.82
|
|
| 93.6
| 93.6
| 0.3 |
2010-Jul-02 Fri
| 4.76
| 4.8
| 4.53
| ###
| 254,086
| ###
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 4.58
| 4.73
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 4.76
| ###
| 4.72
|
|
| 78.6
| 78.6
| 0.3 |
2010-Jun-29 Tue
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 4.74
| 4.84
| 4.59
| 4.7
| 304,955
| ###
| 39.8
| 39.8
| 0.3 |
2010-Jun-25 Fri
| 4.7
| 4.85
| ###
| 4.7
| 280,646
| ###
| ###
| ###
| 0.3 |
2010-Jun-24 Thu
| 4.7
| ###
| 4.7
| 4.71
| 381,278
| ###
| 78.6
| 78.6
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Jun-22 Tue
| 4.81
| ###
| 4.81
| ###
| 539,826
| 1,298,281
| 92.3
| 92.3
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 4.75
| 4.87
| 4.74
| 4.85
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 4.77
| 4.8
| 4.71
| 4.73
| 475,389
| 2,260,474
| 29.8
| 29.8
| 0.3 |
2010-Jun-16 Wed
| ###
| 4.81
| ###
| 4.81
| 407,450
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 4.59
| ###
| 4.59
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Jun-09 Wed
| 4.59
| ###
| 4.5
| 4.54
|
|
| 30.6
| 30.6
| 0.3 |
2010-Jun-08 Tue
| 4.5
| ###
| 4.44
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Jun-07 Mon
| 4.5
| 4.58
| 4.44
| 4.5
| 604,751
| 2,727,427
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| 4.56
| ###
| 217,958
| 496,944
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 4.59
| 4.71
| 4.57
| ###
| 308,753
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 4.49
| 4.58
| 4.45
| 4.48
|
|
| 40.1
| 40.1
| ### |
2010-Jun-01 Tue
| 4.4
| 4.59
| 4.4
| 4.54
|
|
| 89.8
| 89.8
| 0.3 |
2010-May-31 Mon
| 4.56
| 4.57
| ###
| 4.47
| 496,020
| ###
| ###
| ###
| ### |
2010-May-28 Fri
| 4.5
| ###
| 4.43
| 4.59
| 610,758
| 1,352,828
| ###
| ###
| 0.3 |
2010-May-27 Thu
| ###
| 4.43
| ###
| 4.43
|
|
| 97.0
| 97.0
| ### |
2010-May-26 Wed
| 4.2
| 4.2
| ###
| ###
| 388,023
| 814,848
| 14.3
| 14.3
| 0.0 |
2010-May-25 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 357,423
| 0
| 90.3
| 90.3
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 516,647
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 4.2
| 4.22
| 3.88
| ###
| 1,150,826
| 4,660,845
| 34.6
| 34.6
| 0.0 |
2010-May-19 Wed
| ###
| 4.25
| ###
| 4.2
|
|
| 85.9
| 85.9
| ### |
2010-May-18 Tue
| 4.27
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 4.25
| 4.25
| 218,779
| ###
| 28.7
| 28.7
| ### |
2010-May-14 Fri
| 4.46
| 4.56
| 4.46
| 4.52
| 263,886
| 1,190,125
| 77.6
| 77.6
| 0.3 |
2010-May-13 Thu
| 4.45
| 4.55
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-May-12 Wed
| 4.4
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| ###
| 4.42
| 4.27
| ###
| 600,457
| 2,608,985
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 4
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 4.28
| ###
| ###
| 4.2
|
|
| 28.8
| 28.8
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 4.59
| 4.59
| 4.44
| 4.59
| 513,670
| 2,319,220
| ###
| ###
| 0.3 |
2010-Apr-30 Fri
| 4.47
| 4.7
| 4.43
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Apr-29 Thu
| 4.56
| ###
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| 4.5
| 4.53
| 448,588
| 1,009,323
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 4.83
| 4.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 4.8
| 4.86
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Apr-19 Mon
| 4.84
| ###
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-Apr-16 Fri
| 4.83
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 4.8
| 4.87
| 388,871
| ###
| 33.4
| 33.4
| 0.3 |
2010-Apr-14 Wed
| 4.82
| 4.83
| 4.76
| 4.79
| 348,978
| 1,673,349
| 28.5
| 28.5
| 0.3 |
2010-Apr-13 Tue
| ###
| ###
| 4.76
| 4.76
| 339,489
| 807,983
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 269,622
| 0
| 68.3
| 68.3
| 0.0 |
2010-Apr-09 Fri
| 4.87
| ###
| 4.78
| ###
| 398,521
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 4.76
| 4.86
|
|
| ###
| ###
| 0.3 |
2010-Apr-07 Wed
| 4.88
| ###
| 4.82
| ###
| 541,826
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 4.82
| 5
| 4.82
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Apr-01 Thu
| 4.58
| 4.78
| 4.58
| 4.78
| 658,289
| ###
| 89.2
| 89.2
| ### |
2010-Mar-31 Wed
| 4.56
| ###
| 4.53
| 4.56
| 285,352
| 646,322
| 72.0
| 72.0
| 0.3 |
2010-Mar-30 Tue
| 4.54
| 4.73
| 4.53
| ###
| 388,183
| 1,797,287
| 89.8
| 89.8
| 0.0 |
2010-Mar-29 Mon
| 4.42
| 4.48
| ###
| 4.46
| 244,527
| 547,740
| ###
| ###
| 0.3 |
2010-Mar-26 Fri
| ###
| 4.46
| 4.26
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Mar-25 Thu
| 4.51
| 4.55
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 4.5
| 4.5
| 404,870
| 910,957
| 17.7
| 17.7
| ### |
2010-Mar-23 Tue
| ###
| 4.72
| 4.55
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Mar-22 Mon
| 4.59
| ###
| 4.42
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Mar-19 Fri
| 4.5
| 4.72
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| 4.59
| 1,159,759
| 0
| 92.6
| 92.6
| 0.3 |
2010-Mar-17 Wed
| 4.24
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2010-Mar-16 Tue
| 4.22
| 4.23
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 546,843
| 0
| 77.4
| 77.4
| 0.0 |
2010-Mar-12 Fri
| 4.25
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 4.22
| 4.25
| 377,921
| ###
| 22.2
| 22.2
| ### |
2010-Mar-10 Wed
| ###
| ###
| 4.28
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Mar-09 Tue
| 4.24
| ###
| 4.21
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Mar-08 Mon
| 4.25
| 4.25
| ###
| 4.25
| 368,452
| ###
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 4.26
| 4.26
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Mar-04 Thu
| 4.26
| ###
| ###
| 4.2
| 389,873
| 0
| 22.4
| 22.4
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| 4.21
|
|
| 86.4
| 86.4
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 338,822
| 0
| 15.8
| 15.8
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 348,826
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 4
| ###
| ###
| ###
| 435,228
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| 4
| 516,248
| 0
| 41.4
| 41.4
| 0.3 |
2010-Feb-24 Wed
| 4
| ###
| ###
| ###
| 608,274
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 4
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 400,470
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 627,671
| 0
| 35.8
| 35.8
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 4
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 572,976
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 481,924
| 0
| 24.4
| 24.4
| 0.0 |
2010-Feb-09 Tue
| 3.88
| ###
| 3.86
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Feb-08 Mon
| 3.74
| ###
| 3.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 3.79
| 3.8
| ###
| 3.75
| 596,756
| ###
| ###
| ###
| 0.3 |
2010-Feb-04 Thu
| ###
| ###
| 3.87
| 3.89
| 494,242
| 956,358
| 9.2
| 9.2
| 0.3 |
2010-Feb-03 Wed
| ###
| 4.24
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 391,457
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| 4.28
| ###
| ###
| 422,654
| 904,479
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 4.22
| ###
| ###
| 4.25
|
|
| 74.7
| 74.7
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| 4.22
| 463,846
| 0
| 20.5
| 20.5
| ### |
2010-Jan-25 Mon
| 4.4
| 4.44
| ###
| 4.42
| 365,787
| 812,047
| 64.5
| 64.5
| 0.3 |
2010-Jan-22 Fri
| 4.41
| ###
| ###
| 4.54
| 458,421
| 0
| ###
| ###
| 0.3 |
2010-Jan-21 Thu
| 4.59
| 4.59
| 4.46
| 4.46
| 406,620
| 1,839,955
| ###
| ###
| 0.3 |
2010-Jan-20 Wed
| 4.54
| ###
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2010-Jan-19 Tue
| ###
| ###
| 4.53
| 4.53
|
|
| 26.5
| 26.5
| ### |
2010-Jan-18 Mon
| ###
| 4.7
| 4.55
| ###
| 274,324
| 1,268,748
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 4.73
| 4.78
| ###
| 4.75
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 4.76
| 4.86
| 4.7
| 4.75
|
|
| 34.2
| 34.2
| ### |
2010-Jan-13 Wed
| 4.83
| 4.84
| 4.75
| 4.78
|
|
| 25.1
| 25.1
| ### |
2010-Jan-12 Tue
| ###
| ###
| 4.8
| 4.88
|
|
| 31.9
| 31.9
| 0.3 |
2010-Jan-11 Mon
| 4.89
| ###
| 4.83
| ###
| 177,383
| 428,379
| 66.9
| 66.9
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 4.84
| 4.84
| 305,776
| 739,977
| 4.9
| 4.9
| 0.3 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jan-06 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jan-05 Tue
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jan-04 Mon
| 4.8
| 5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 4.83
| 4.83
| 82,888
| 200,174
| ###
| ###
| 0.3 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Dec-29 Tue
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2009-Dec-24 Thu
| 4.8
| 4.88
| 4.73
| 4.84
| 91,222
| 438,321
| 72.4
| 72.4
| 0.3 |
2009-Dec-23 Wed
| 4.76
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2009-Dec-22 Tue
| 4.75
| 4.75
| 4.57
| 4.75
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 4.79
| 4.8
| 4.7
| 4.71
| 148,576
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| 4.73
| 4.88
| ###
| 4.77
| 95,271
| ###
| 73.7
| 73.7
| ### |
2009-Dec-17 Thu
| 4.8
| ###
| 4.77
| 4.87
|
|
| ###
| ###
| 0.3 |
2009-Dec-16 Wed
| 4.81
| 4.85
| 4.71
| 4.72
|
|
| 22.6
| 22.6
| 0.3 |
2009-Dec-15 Tue
| ###
| ###
| 4.79
| 4.85
|
|
| 18.1
| 18.1
| ### |
2009-Dec-14 Mon
| 4.85
| ###
| 4.84
| 5
|
|
| 90.9
| 90.9
| 0.4 |
2009-Dec-11 Fri
| 4.72
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 4.51
| 4.51
| ###
| 4.43
|
|
| 23.1
| 23.1
| ### |
2009-Dec-08 Tue
| 4.51
| 4.55
| 4.46
| 4.5
|
|
| 39.3
| 39.3
| ### |
2009-Dec-07 Mon
| 4.79
| 4.79
| 4.42
| 4.59
| 387,672
| 1,785,229
| 13.0
| 13.0
| 0.3 |
2009-Dec-04 Fri
| ###
| ###
| 4.88
| 4.88
| 241,325
| ###
| ###
| ###
| 0.3 |
2009-Dec-03 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Dec-01 Tue
| 4.82
| ###
| 4.81
| ###
| 295,084
| 709,677
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 4.71
| 4.88
| 4.71
| 4.81
| 389,150
| 1,865,974
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 4.59
| 4.85
| 4.58
| 4.78
| 580,773
| 2,738,344
| 91.5
| 91.5
| ### |
2009-Nov-25 Wed
| ###
| 4.53
| ###
| 4.51
| 342,858
| 776,573
| 87.7
| 87.7
| 0.3 |
2009-Nov-24 Tue
| 4.5
| 4.55
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Nov-23 Mon
| 4.4
| 4.52
| ###
| 4.49
|
|
| 80.8
| 80.8
| ### |
2009-Nov-20 Fri
| 4.41
| 4.48
| ###
| 4.42
| 642,024
| ###
| ###
| ###
| 0.3 |
2009-Nov-19 Thu
| 4.55
| 4.55
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2009-Nov-18 Wed
| 4.59
| ###
| 4.5
| 4.54
|
|
| 29.5
| 29.5
| 0.3 |
2009-Nov-17 Tue
| ###
| 4.71
| 4.55
| ###
| 350,582
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 4.71
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 4.71
| 4.54
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 4.5
| 4.71
| 4.48
| ###
| 261,372
| ###
| 90.5
| 90.5
| 0.0 |
2009-Nov-11 Wed
| 4.52
| 4.52
| 4.44
| 4.5
|
|
| 33.6
| 33.6
| ### |
2009-Nov-10 Tue
| 4.54
| 4.54
| 4.41
| 4.45
| 534,848
| 2,393,444
| ###
| ###
| 0.3 |
2009-Nov-09 Mon
| ###
| 4.47
| 4.2
| 4.44
|
|
| 70.4
| 70.4
| 0.3 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 351,847
| 0
| 90.7
| 90.7
| 0.0 |
2009-Nov-05 Thu
| ###
| 4.2
| ###
| ###
| 231,729
| ###
| 32.3
| 32.3
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 413,686
| 0
| 76.5
| 76.5
| 0.0 |
2009-Nov-03 Tue
| 4.28
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 4.28
| ###
| 4.22
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 4.47
| ###
| ###
| 242,640
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 4.56
| 4.56
| 4.25
| 4.26
|
|
| 10.3
| 10.3
| 0.3 |
2009-Oct-28 Wed
| 4.58
| ###
| 4.52
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 4.47
| 4.52
| 523,270
| ###
| ###
| ###
| 0.3 |
2009-Oct-26 Mon
| 4.48
| ###
| 4.43
| ###
| 246,172
| 545,270
| 87.1
| 87.1
| 0.0 |
2009-Oct-23 Fri
| 4.53
| 4.56
| 4.41
| 4.56
|
|
| 74.6
| 74.6
| 0.3 |
2009-Oct-22 Thu
| 4.46
| 4.53
| 4.41
| 4.43
| 405,187
| 1,811,185
| 34.1
| 34.1
| ### |
2009-Oct-21 Wed
| ###
| ###
| 4.47
| 4.54
|
|
| 28.4
| 28.4
| 0.3 |
2009-Oct-20 Tue
| 4.7
| 4.7
| 4.55
| ###
| 273,951
| 1,267,023
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 4.7
| 4.57
| 4.59
| 347,687
| 1,611,529
| 27.2
| 27.2
| 0.3 |
2009-Oct-16 Fri
| 4.7
| 4.73
| 4.59
| 4.71
| 335,689
| ###
| 71.4
| 71.4
| ### |
2009-Oct-15 Thu
| ###
| ###
| 4.55
| ###
| 379,186
| 862,648
| 72.7
| 72.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 4.51
| 4.52
|
|
| 12.8
| 12.8
| 0.3 |
2009-Oct-13 Tue
| ###
| 4.72
| ###
| ###
| 242,445
| 572,170
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 4.53
| 4.58
| 4.45
| 4.52
| 432,727
| ###
| 39.0
| 39.0
| 0.3 |
2009-Oct-09 Fri
| 4.77
| 4.79
| 4.45
| 4.53
| 341,556
| 1,577,988
| 7.6
| 7.6
| ### |
2009-Oct-08 Thu
| 4.74
| 4.75
| ###
| 4.72
| 322,781
| ###
| 26.9
| 26.9
| 0.3 |
2009-Oct-07 Wed
| 4.45
| ###
| 4.41
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2009-Oct-06 Tue
| 4.4
| 4.45
| ###
| 4.27
|
|
| 17.2
| 17.2
| ### |
2009-Oct-05 Mon
| ###
| ###
| 4.27
| ###
| 119,655
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 4.4
| 4.41
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2009-Oct-01 Thu
| 4.49
| 4.59
| ###
| 4.47
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 4.48
| 4.56
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2009-Sep-29 Tue
| 4.45
| 4.56
| ###
| 4.45
|
|
| 70.0
| 70.0
| 0.3 |
2009-Sep-28 Mon
| 4.55
| 4.58
| 4.4
| 4.4
| 209,127
| 938,980
| 17.1
| 17.1
| 0.3 |
2009-Sep-25 Fri
| 4.5
| ###
| ###
| 4.54
|
|
| ###
| ###
| 0.3 |
2009-Sep-24 Thu
| 4.76
| 4.76
| 4.58
| ###
| 307,857
| ###
| 14.1
| 14.1
| 0.0 |
2009-Sep-23 Wed
| 4.7
| 4.82
| ###
| 4.75
| 179,474
| ###
| 71.1
| 71.1
| ### |
2009-Sep-22 Tue
| ###
| 4.7
| ###
| ###
| 197,542
| 464,223
| 24.8
| 24.8
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| 4.75
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 676,526
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 4.79
| ###
| 4.78
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Sep-15 Tue
| 4.79
| 4.79
| 4.73
| 4.78
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 4.75
| 4.84
| 4.71
| 4.8
| 821,789
| 3,924,042
| ###
| ###
| 0.3 |
2009-Sep-11 Fri
| 4.78
| 4.79
| ###
| 4.75
| 447,585
| ###
| ###
| ###
| ### |
2009-Sep-10 Thu
| 4.75
| 4.88
| 4.74
| 4.82
|
|
| ###
| ###
| 0.3 |
2009-Sep-09 Wed
| ###
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2009-Sep-08 Tue
| ###
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2009-Sep-07 Mon
| 4.48
| ###
| 4.45
| 4.55
| 952,940
| ###
| ###
| ###
| 0.3 |
2009-Sep-04 Fri
| 4.21
| 4.4
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 4.21
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Sep-02 Wed
| 4.21
| 4.28
| ###
| ###
| 805,781
| 1,724,371
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 4.2
| 4.27
| 646,572
| ###
| 28.7
| 28.7
| ### |
2009-Aug-31 Mon
| 4.51
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 4.4
| 4.58
| ###
| 4.45
| 783,372
| 1,793,921
| ###
| ###
| 0.3 |
2009-Aug-27 Thu
| 4.25
| 4.29
| ###
| 4.29
|
|
| 74.3
| 74.3
| ### |
2009-Aug-26 Wed
| 4.41
| 4.43
| 4.21
| ###
| 638,976
| 2,760,376
| 19.8
| 19.8
| 0.0 |
2009-Aug-25 Tue
| 4.7
| 4.7
| 4.43
| 4.43
| 552,076
| 2,520,226
| ###
| ###
| ### |
2009-Aug-24 Mon
| 4.8
| ###
| ###
| 4.7
| 359,081
| 0
| ###
| ###
| 0.3 |
2009-Aug-21 Fri
| 4.55
| 4.7
| 4.55
| ###
| 324,151
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 4.59
| ###
| 4.41
| 4.52
| 332,786
| ###
| ###
| ###
| 0.3 |
2009-Aug-19 Wed
| 4.73
| 4.79
| 4.56
| ###
| 469,859
| ###
| 18.2
| 18.2
| 0.0 |
2009-Aug-18 Tue
| 4.85
| 4.85
| ###
| 4.71
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 4.87
| ###
| 4.82
| 4.86
| 123,959
| 298,741
| 40.2
| 40.2
| 0.3 |
2009-Aug-14 Fri
| ###
| 5
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 4.89
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 4.81
| 5
|
|
| 73.6
| 73.6
| 0.4 |
2009-Aug-11 Tue
| ###
| ###
| 4.71
| 5
|
|
| ###
| ###
| 0.4 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 471,657
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 5.44
| 5.29
| ###
| 641,149
| ###
| 30.6
| 30.6
| 0.0 |
2009-Aug-06 Thu
| 5.25
| 5.52
| 5.25
| 5.51
|
|
| 90.2
| 90.2
| ### |
2009-Aug-05 Wed
| 5.42
| 5.42
| ###
| 5.25
| 731,325
| ###
| 21.6
| 21.6
| 0.4 |
2009-Aug-04 Tue
| 5.26
| 5.41
| ###
| ###
| 1,066,576
| 2,885,088
| 83.5
| 83.5
| 0.0 |
2009-Aug-03 Mon
| 5.27
| 5.4
| ###
| ###
| 378,147
| ###
| 21.9
| 21.9
| 0.0 |
2009-Jul-31 Fri
| 5.29
| ###
| ###
| ###
| 604,849
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 5.27
| ###
| ###
| 5.29
|
|
| 67.1
| 67.1
| 0.4 |
2009-Jul-29 Wed
| ###
| 5.23
| 4.8
| ###
| 537,079
| 2,693,451
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 5.23
| 5.29
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-27 Mon
| 5.4
| 5.45
| 5.26
| ###
| 673,426
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 5.28
| ###
| 861,321
| 2,273,887
| 76.0
| 76.0
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-Jul-22 Wed
| ###
| 5.27
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 498,275
| 0
| 94.8
| 94.8
| 0.0 |
2009-Jul-20 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jul-17 Fri
| 4.71
| 4.85
| ###
| ###
| 203,282
| 492,958
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 4.75
|
|
| 13.4
| 13.4
| ### |
2009-Jul-15 Wed
| 4.71
| 4.8
| ###
| 4.78
| 250,755
| ###
| 73.3
| 73.3
| ### |
2009-Jul-14 Tue
| ###
| 4.73
| ###
| 4.58
| 663,829
| 1,569,955
| ###
| ###
| 0.3 |
2009-Jul-13 Mon
| ###
| 4.29
| ###
| 4.24
| 261,086
| 560,029
| 89.8
| 89.8
| 0.3 |
2009-Jul-10 Fri
| 4.2
| 4.28
| ###
| 4.22
|
|
| 69.8
| 69.8
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 290,184
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 4
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 4.29
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-Jul-02 Thu
| 4.45
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 4.4
| 4.52
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Jun-30 Tue
| ###
| 4.78
| 4.49
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Jun-29 Mon
| 4.48
| 4.7
| ###
| 4.49
|
|
| 79.9
| 79.9
| ### |
2009-Jun-26 Fri
| ###
| ###
| 4.26
| 4.52
| 275,478
| ###
| 90.7
| 90.7
| 0.3 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 3.89
| ###
| 472,827
| 919,648
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 4
| ###
| 3.86
| ###
| 475,182
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 4.21
| 4.25
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2009-Jun-19 Fri
| 4.22
| 4.27
| ###
| ###
| 463,276
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 4.5
| 4.5
| 4.2
| ###
| 1,162,259
| 5,055,826
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 4.47
| 4.55
| ###
| 4.5
|
|
| 78.9
| 78.9
| ### |
2009-Jun-16 Tue
| 4.43
| 4.43
| 4.25
| 4.4
| 525,887
| 2,282,349
| 40.9
| 40.9
| 0.3 |
2009-Jun-15 Mon
| 4.76
| ###
| 4.43
| 4.5
| 1,061,242
| 2,350,651
| ###
| ###
| ### |
2009-Jun-12 Fri
| 4.86
| ###
| 4.8
| 4.86
| 442,448
| 1,061,875
| ###
| ###
| 0.3 |
2009-Jun-11 Thu
| 4.5
| ###
| 4.47
| ###
| 562,426
| 1,257,022
| 94.9
| 94.9
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 4.51
|
|
| 89.9
| 89.9
| 0.3 |
2009-Jun-09 Tue
| ###
| ###
| 4.26
| ###
| 578,371
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 4.54
| ###
| 4.47
| 1,654,646
| 3,756,046
| 85.6
| 85.6
| ### |
2009-Jun-04 Thu
| ###
| ###
| 4.2
| 4.29
| 701,179
| 1,472,475
| ###
| ###
| ### |
2009-Jun-03 Wed
| 4.25
| 4.56
| 4.21
| 4.5
| 765,381
| ###
| 89.6
| 89.6
| ### |
2009-Jun-02 Tue
| ###
| 4.29
| ###
| 4.25
|
|
| 88.6
| 88.6
| ### |
2009-Jun-01 Mon
| 3.88
| ###
| 3.8
| 4
|
|
| 79.0
| 79.0
| 0.3 |
2009-May-29 Fri
| 3.82
| ###
| 3.82
| 3.89
| 327,083
| 624,728
| ###
| ###
| 0.3 |
2009-May-28 Thu
| 3.85
| ###
| 3.79
| 3.86
| 342,785
| 649,577
| ###
| ###
| 0.3 |
2009-May-27 Wed
| ###
| 4
| 3.89
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-May-26 Tue
| 3.88
| ###
| 3.82
| 3.88
| 337,521
| ###
| 70.3
| 70.3
| 0.3 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-May-22 Fri
| ###
| 3.75
| 3.56
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2009-May-21 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-May-20 Wed
| ###
| 3.73
| ###
| ###
| 171,445
| 319,744
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 3.58
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-May-18 Mon
| 3.56
| 3.56
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 473,985
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 3.2
| ###
| 699,055
| 1,118,488
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 3.77
| 3.81
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-May-12 Tue
| 3.75
| 3.78
| ###
| 3.78
| 540,778
| 1,022,070
| ###
| ###
| 0.3 |
2009-May-11 Mon
| 4
| ###
| 3.77
| 3.89
| 449,555
| ###
| 22.4
| 22.4
| 0.3 |
2009-May-08 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 3.78
| ###
| 3.78
| ###
| 528,172
| 998,245
| 82.7
| 82.7
| 0.0 |
2009-May-06 Wed
| 3.84
| 3.85
| ###
| ###
| 303,973
| 585,148
| 11.5
| 11.5
| 0.0 |
2009-May-05 Tue
| 4
| ###
| 3.76
| 3.78
| 641,847
| 1,206,672
| 8.3
| 8.3
| 0.3 |
2009-May-04 Mon
| 3.87
| 4
| 3.59
| 4
|
|
| 77.3
| 77.3
| 0.3 |
2009-May-01 Fri
| 3.88
| ###
| 3.57
| 3.89
| 578,272
| ###
| 69.7
| 69.7
| 0.3 |
2009-Apr-30 Thu
| 3.88
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 3.77
| ###
| ###
| 3.81
|
|
| 70.2
| 70.2
| 0.3 |
2009-Apr-28 Tue
| 3.57
| ###
| 3.5
| 3.76
|
|
| ###
| ###
| 0.3 |
2009-Apr-27 Mon
| 3.46
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 3.42
| 3.49
|
|
| 15.9
| 15.9
| ### |
2009-Apr-23 Thu
| 3.43
| 3.5
| ###
| 3.48
|
|
| 74.4
| 74.4
| 0.2 |
2009-Apr-22 Wed
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 3.2
| 3.26
| ###
| 3.23
| 298,252
| 486,150
| ###
| ###
| ### |
2009-Apr-20 Mon
| 3.42
| 3.47
| ###
| ###
| 350,381
| ###
| 27.5
| 27.5
| 0.0 |
2009-Apr-17 Fri
| 3.5
| ###
| 3.41
| 3.47
|
|
| 30.7
| 30.7
| 0.2 |
2009-Apr-16 Thu
| ###
| 3.7
| 3.45
| 3.46
| 972,025
| 3,474,989
| 6.3
| 6.3
| 0.2 |
2009-Apr-15 Wed
| 3.52
| ###
| ###
| 3.56
|
|
| ###
| ###
| 0.3 |
2009-Apr-14 Tue
| ###
| 3.4
| ###
| ###
| 887,275
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 573,721
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 462,676
| 0
| 84.5
| 84.5
| 0.0 |
2009-Apr-06 Mon
| 2.87
| ###
| 2.83
| ###
| 1,103,585
| 1,561,572
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 2.8
| ###
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2009-Apr-02 Thu
| ###
| 2.86
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Apr-01 Wed
| 2.57
| ###
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| 2.75
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 2.75
| 2.8
| 2.52
| 2.59
|
|
| 9.4
| 9.4
| 0.2 |
2009-Mar-27 Fri
| 2.89
| ###
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 2.75
| ###
| 2.7
| 2.86
|
|
| 82.8
| 82.8
| 0.2 |
2009-Mar-25 Wed
| 2.55
| 2.74
| 2.53
| 2.73
| 421,271
| 1,110,049
| 92.0
| 92.0
| ### |
2009-Mar-24 Tue
| 2.57
| ###
| 2.51
| 2.55
|
|
| 31.8
| 31.8
| 0.2 |
2009-Mar-23 Mon
| ###
| ###
| 2.52
| 2.55
|
|
| 17.2
| 17.2
| 0.2 |
2009-Mar-20 Fri
| 2.58
| ###
| 2.56
| 2.58
| 234,349
| ###
| ###
| ###
| 0.2 |
2009-Mar-19 Thu
| 2.46
| ###
| 2.42
| 2.55
| 1,331,721
| 1,611,382
| ###
| ###
| 0.2 |
2009-Mar-18 Wed
| 2.5
| 2.5
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 2.27
| 2.5
| 2.25
| 2.44
|
|
| 90.5
| 90.5
| 0.2 |
2009-Mar-16 Mon
| 2.28
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 2.28
| ###
| 2.22
| 2.24
| 345,380
| 383,371
| 15.9
| 15.9
| ### |
2009-Mar-12 Thu
| ###
| 2.28
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 2.22
| ###
| ###
| 2.2
|
|
| 28.3
| 28.3
| 0.2 |
2009-Mar-10 Tue
| 2.24
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Mar-09 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 2.29
| 2.29
| 2.2
| 2.25
|
|
| 24.2
| 24.2
| ### |
2009-Mar-05 Thu
| ###
| ###
| 2.25
| ###
| 359,844
| 404,824
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| 2.2
| 609,043
| 0
| 13.1
| 13.1
| 0.2 |
2009-Mar-03 Tue
| 2.41
| 2.41
| ###
| ###
| 253,823
| 305,856
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 2.53
| 2.57
| 2.4
| 2.5
|
|
| 35.6
| 35.6
| 0.2 |
2009-Feb-27 Fri
| ###
| 2.55
| ###
| 2.55
| 394,786
| 503,352
| 93.2
| 93.2
| 0.2 |
2009-Feb-26 Thu
| 2.4
| 2.47
| ###
| ###
| 451,349
| ###
| 22.2
| 22.2
| 0.0 |
2009-Feb-25 Wed
| 2.25
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Feb-24 Tue
| 2.29
| 2.29
| ###
| ###
| 653,380
| 748,120
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 2.42
| 2.44
| 2.25
| ###
| 527,474
| 1,236,926
| 29.4
| 29.4
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2009-Feb-19 Thu
| 2.75
| 2.75
| ###
| ###
| 291,425
| ###
| 9.4
| 9.4
| 0.0 |
2009-Feb-18 Wed
| 2.84
| 2.84
| 2.55
| 2.76
| 604,148
| 1,628,178
| 19.0
| 19.0
| 0.2 |
2009-Feb-17 Tue
| ###
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 2.83
| 3
| 2.83
| 3
| 275,754
| 803,822
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| ###
| ###
| 2.85
| 2.86
|
|
| 19.2
| 19.2
| 0.2 |
2009-Feb-12 Thu
| 2.77
| ###
| 2.76
| ###
| 424,753
| 586,159
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| 2.74
| 2.58
| 2.72
|
|
| 76.8
| 76.8
| 0.2 |
2009-Feb-10 Tue
| 2.74
| 2.79
| 2.56
| 2.77
| 330,645
| 884,475
| ###
| ###
| 0.2 |
2009-Feb-09 Mon
| ###
| 2.76
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Feb-06 Fri
| 2.55
| 2.74
| 2.55
| 2.57
| 256,853
| 679,376
| ###
| ###
| ### |
2009-Feb-05 Thu
| 2.54
| ###
| 2.51
| 2.55
|
|
| 77.3
| 77.3
| 0.2 |
2009-Feb-04 Wed
| ###
| ###
| 2.46
| 2.48
| 275,340
| ###
| ###
| ###
| 0.2 |
2009-Feb-03 Tue
| ###
| 2.83
| ###
| ###
| 567,828
| 803,476
| 80.9
| 80.9
| 0.0 |
2009-Feb-02 Mon
| 2.45
| ###
| 2.4
| ###
| 507,379
| 608,854
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 2.45
| 2.58
| 2.41
| 2.49
|
|
| 74.5
| 74.5
| 0.2 |
2009-Jan-29 Thu
| 2.28
| 2.47
| 2.28
| 2.47
| 536,944
| 1,275,242
| ###
| ###
| ### |
2009-Jan-28 Wed
| 2.29
| ###
| 2.24
| 2.26
|
|
| 26.1
| 26.1
| ### |
2009-Jan-27 Tue
| ###
| ###
| 2.26
| ###
| 655,953
| 741,226
| 81.3
| 81.3
| 0.0 |
2009-Jan-23 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jan-22 Thu
| 2.28
| ###
| 2.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jan-20 Tue
| 2
| ###
| ###
| ###
| 562,983
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 2
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jan-16 Fri
| ###
| 2
| ###
| ###
| 351,820
| 351,820
| 73.6
| 73.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 2
| 449,757
| 0
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 2.2
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| 2.28
| ###
| 2.2
| 2.29
| 271,155
| 298,270
| 75.5
| 75.5
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 218,529
| 0
| 78.2
| 78.2
| 0.0 |
2009-Jan-08 Thu
| 2.25
| ###
| ###
| ###
| 344,740
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 2.2
| ###
| ###
| ###
| 507,148
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 2.22
| 2.23
|
|
| 12.2
| 12.2
| ### |
2009-Jan-05 Mon
| ###
| 2.42
| 2.26
| ###
| 813,173
| 1,902,824
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 2.2
| 2.26
| ###
| ###
| 214,849
| 242,779
| 20.2
| 20.2
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 536,745
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 2.2
| ###
| ###
| 570,147
| ###
| 92.2
| 92.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| 1.84
| 364,042
| 0
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 58,548
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-23 Tue
| ###
| 1.745
| ###
| ###
| 290,525
| 253,483
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 1.575
| ###
| 275,687
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1.72
| 1.73
| 1.58
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Dec-18 Thu
| ###
| 1.79
| ###
| 1.75
|
|
| 91.3
| 91.3
| 0.1 |
2008-Dec-17 Wed
| ###
| 1.7
| ###
| 1.675
| 1,016,586
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 1.55
| ###
| 1.525
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Dec-15 Mon
| 1.44
| ###
| 1.41
| 1.55
|
|
| 92.3
| 92.3
| ### |
2008-Dec-12 Fri
| 1.4
| 1.425
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 1.5
| 1.5
| ###
| 1.4
| 581,387
| 436,040
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| 1.52
| 1.325
| 1.485
|
|
| 94.0
| 94.0
| ### |
2008-Dec-09 Tue
| ###
| 1.4
| ###
| ###
| 438,252
| 306,776
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| 1.28
| 1.355
| 1.25
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Dec-04 Thu
| 1.4
| 1.41
| 1.275
| 1.285
|
|
| 10.9
| 10.9
| ### |
2008-Dec-03 Wed
| ###
| 1.46
| ###
| 1.4
|
|
| 83.6
| 83.6
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 703,422
| 0
| 84.8
| 84.8
| 0.0 |
2008-Dec-01 Mon
| 1.485
| 1.54
| 1.42
| ###
| 385,382
| ###
| 19.6
| 19.6
| 0.0 |
2008-Nov-28 Fri
| 1.42
| 1.485
| ###
| 1.485
|
|
| 83.6
| 83.6
| ### |
2008-Nov-27 Thu
| 1.45
| 1.475
| 1.325
| ###
| 1,170,779
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| 1.41
|
|
| 6.6
| 6.6
| ### |
2008-Nov-25 Tue
| ###
| 1.575
| 1.25
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Nov-24 Mon
| ###
| ###
| 1.155
| 1.25
|
|
| 16.9
| 16.9
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| 1.375
| 1.21
| 1.245
| 496,477
| ###
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 1.385
| 1.385
| ###
| 1.345
| 494,459
| ###
| 30.1
| 30.1
| ### |
2008-Nov-14 Fri
| 1.45
| 1.47
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 1.475
| 1.475
| 1.355
| 1.385
|
|
| 17.5
| 17.5
| 0.1 |
2008-Nov-12 Wed
| 1.575
| 1.58
| ###
| 1.55
|
|
| 28.6
| 28.6
| ### |
2008-Nov-11 Tue
| ###
| 1.675
| 1.575
| ###
| 188,151
| 305,745
| 24.1
| 24.1
| 0.0 |
2008-Nov-10 Mon
| 1.675
| 1.76
| ###
| 1.675
| 464,584
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| 1.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 1.575
| 1.59
| 1.53
| 1.55
| 857,722
| 1,338,046
| 35.6
| 35.6
| ### |
2008-Nov-05 Wed
| ###
| 1.76
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 1.7
| 1.71
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 1.55
| ###
| 1.45
| 1.78
| 1,755,582
| ###
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| 1.28
| 1.42
| 1.27
| 1.41
| 1,430,027
| 1,923,386
| 91.2
| 91.2
| ### |
2008-Oct-30 Thu
| ###
| ###
| 1.27
| 1.28
| 2,176,943
| 1,382,358
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| 1.43
| 1.225
| ###
| 2,079,876
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| 1.46
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Oct-24 Fri
| 1.47
| 1.49
| 1.325
| ###
| 574,523
| 808,641
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 1.5
| 1.59
| 1.4
| 1.47
| 1,014,043
| ###
| 35.7
| 35.7
| ### |
2008-Oct-22 Wed
| 1.7
| 1.725
| 1.54
| 1.54
| 778,257
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| 1.77
| ###
| 1.75
| 885,647
| ###
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 1.71
| 1.775
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 1.87
| 1.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 1.84
| ###
| 1.72
| 1.81
| 954,172
| 820,587
| 43.1
| 43.1
| ### |
2008-Oct-15 Wed
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.785
| ###
| 1.785
| ###
| 1,046,925
| 934,380
| 85.7
| 85.7
| 0.0 |
2008-Oct-13 Mon
| ###
| 1.75
| 1.58
| ###
| 993,981
| 1,654,978
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 1.72
| ###
| ###
| ###
| 845,351
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.73
| ###
| 1.71
| 1.81
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 1.79
| 1.82
| 748,576
| 669,975
| 19.4
| 19.4
| ### |
2008-Oct-07 Tue
| ###
| ###
| 1.89
| 1.975
| 1,044,627
| 987,172
| ###
| ###
| ### |
2008-Oct-06 Mon
| 2.26
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 2.27
| ###
| 902,274
| 1,024,080
| 24.3
| 24.3
| 0.0 |
2008-Oct-02 Thu
| 2.7
| 2.75
| ###
| 2.43
|
|
| 5.1
| 5.1
| ### |
2008-Oct-01 Wed
| 2.73
| 2.8
| ###
| 2.71
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 2.7
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 511,647
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Sep-25 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| 89.7
| 89.7
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 2.75
| 3
| ###
| 3
|
|
| 96.3
| 96.3
| 0.2 |
2008-Sep-22 Mon
| 2.75
| 2.79
| ###
| 2.72
| 620,145
| ###
| 36.2
| 36.2
| 0.2 |
2008-Sep-19 Fri
| 2.42
| 2.59
| 2.4
| 2.57
| 1,243,458
| 3,102,427
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| 2.47
| 2.25
| ###
| 1,481,079
| 3,495,346
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 2.73
| 2.73
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 2.7
| 2.8
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Sep-15 Mon
| 2.7
| ###
| 2.7
| 2.85
|
|
| 95.6
| 95.6
| ### |
2008-Sep-12 Fri
| ###
| 2.82
| ###
| 2.74
| 949,072
| ###
| ###
| ###
| 0.2 |
2008-Sep-11 Thu
| 2.81
| 2.83
| ###
| ###
| 1,448,653
| 2,049,843
| 9.5
| 9.5
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 2.77
| 2.81
|
|
| 17.9
| 17.9
| ### |
2008-Sep-09 Tue
| 2.89
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 2.78
| 2.85
| 2.76
| 2.81
| 1,305,141
| 3,660,920
| 68.5
| 68.5
| ### |
2008-Sep-05 Fri
| 2.85
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 544,072
| 0
| 19.3
| 19.3
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 3.21
| 3.28
|
|
| 13.0
| 13.0
| 0.2 |
2008-Aug-29 Fri
| 3.29
| ###
| ###
| ###
| 613,422
| 0
| 63.8
| 63.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| 3.29
|
|
| 93.3
| 93.3
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 3.26
| ###
| ###
| 737,224
| 1,201,675
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 3
| ###
| 3
| ###
| 1,189,750
| 1,784,625
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 2.86
| ###
| 2.79
| 2.85
| 1,200,685
| 1,674,955
| 37.3
| 37.3
| ### |
2008-Aug-20 Wed
| 2.85
| ###
| 2.8
| 2.8
|
|
| 20.4
| 20.4
| 0.2 |
2008-Aug-19 Tue
| 2.75
| 2.79
| 2.71
| 2.74
| 271,626
| 746,971
| 39.2
| 39.2
| 0.2 |
2008-Aug-18 Mon
| ###
| 2.85
| ###
| 2.8
|
|
| 94.9
| 94.9
| 0.2 |
2008-Aug-15 Fri
| 2.8
| 2.8
| 2.4
| 2.7
| 840,840
| 2,186,183
| 12.2
| 12.2
| 0.2 |
2008-Aug-14 Thu
| 2.75
| 2.87
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Aug-13 Wed
| 2.58
| ###
| 2.45
| ###
| 805,887
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 2.79
| 2.79
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 3
| 2.73
| 2.8
| 904,154
| ###
| ###
| ###
| 0.2 |
2008-Aug-08 Fri
| 2.73
| ###
| ###
| ###
| 2,168,551
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 2.74
| 2.52
| 2.7
| 984,244
| ###
| ###
| ###
| 0.2 |
2008-Aug-06 Wed
| 2.54
| 2.74
| 2.47
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2008-Aug-05 Tue
| 2.59
| ###
| ###
| 2.43
| 1,260,287
| 0
| ###
| ###
| ### |
2008-Aug-04 Mon
| 2.8
| 2.89
| ###
| 2.71
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 2.8
| 2.81
|
|
| 13.0
| 13.0
| ### |
2008-Jul-31 Thu
| ###
| ###
| 2.8
| ###
| 785,745
| 1,100,043
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 3
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Jul-29 Tue
| 2.89
| ###
| 2.77
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 2.8
| 2.84
| 1,087,524
| ###
| 24.1
| 24.1
| 0.2 |
2008-Jul-25 Fri
| ###
| ###
| 2.85
| ###
| 1,011,542
| 1,441,447
| 20.4
| 20.4
| 0.0 |
2008-Jul-24 Thu
| 3.41
| 3.44
| ###
| ###
| 1,136,423
| 1,954,647
| 4.8
| 4.8
| 0.0 |
2008-Jul-23 Wed
| 3.48
| 3.74
| 3.4
| 3.41
| 1,101,625
| ###
| 16.8
| 16.8
| ### |
2008-Jul-22 Tue
| 3.46
| ###
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-Jul-21 Mon
| ###
| 3.41
| 3.27
| ###
| 809,970
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jul-18 Fri
| 3.45
| 3.52
| 3.28
| ###
| 618,671
| 2,103,481
| 17.4
| 17.4
| 0.0 |
2008-Jul-17 Thu
| 3.55
| 3.55
| 3.22
| 3.45
| 1,223,188
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 3.49
| 3.72
| 3.46
| 3.55
| 497,646
| 1,786,549
| ###
| ###
| ### |
2008-Jul-15 Tue
| 3.85
| 3.89
| 3.57
| 3.72
| 751,747
| ###
| ###
| ###
| 0.3 |
2008-Jul-14 Mon
| ###
| ###
| 3.76
| 3.84
|
|
| 4.2
| 4.2
| 0.3 |
2008-Jul-11 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 4.2
| 4.44
| ###
| 4.21
| 811,821
| 1,802,242
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 792,772
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 4.25
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| 4.72
| 4.45
| 4.7
| 477,421
| 2,188,975
| 75.6
| 75.6
| 0.3 |
2008-Jul-03 Thu
| 4.8
| 4.8
| 4.5
| ###
| 733,086
| 3,408,849
| 20.4
| 20.4
| 0.0 |
2008-Jul-02 Wed
| 5
| ###
| 4.83
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 4.83
| 5
| 545,424
| ###
| ###
| ###
| 0.4 |
2008-Jun-26 Thu
| ###
| 5.22
| ###
| 5
| 386,029
| ###
| ###
| ###
| 0.4 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 721,349
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Jun-23 Mon
| 4.85
| ###
| 4.8
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 4.89
| ###
| 1,901,742
| 4,649,759
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 5.53
| 5.57
| ###
| ###
| 719,421
| 2,003,587
| 14.3
| 14.3
| 0.0 |
2008-Jun-17 Tue
| 5.49
| 5.75
| ###
| 5.41
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 5.54
| ###
| 5.25
| ###
| 475,924
| ###
| 20.2
| 20.2
| 0.0 |
2008-Jun-13 Fri
| ###
| 5.78
| ###
| 5.52
| 1,631,144
| ###
| ###
| ###
| 0.4 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,491,279
| 0
| 96.8
| 96.8
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 4.85
| 4.87
| 893,979
| ###
| 12.3
| 12.3
| 0.3 |
2008-Jun-06 Fri
| ###
| 5.56
| ###
| 5.4
| 1,021,727
| ###
| ###
| ###
| 0.4 |
2008-Jun-05 Thu
| 5.76
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 5.48
| 5.73
|
|
| 1.5
| 1.5
| ### |
2008-Jun-03 Tue
| 6.47
| 6.47
| 6.26
| ###
| 502,559
| 3,198,788
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 6.43
| 6.58
| ###
| 6.5
| 891,821
| ###
| 77.7
| 77.7
| 0.5 |
2008-May-30 Fri
| ###
| ###
| ###
| 6.45
|
|
| 18.7
| 18.7
| ### |
2008-May-29 Thu
| ###
| ###
| 6.59
| 6.79
|
|
| ###
| ###
| 0.5 |
2008-May-28 Wed
| ###
| ###
| ###
| 6.58
| 1,705,945
| 0
| 90.5
| 90.5
| 0.5 |
2008-May-27 Tue
| 6.44
| 6.58
| ###
| ###
| 567,959
| 1,868,585
| 27.1
| 27.1
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 6.43
| 6.46
| 485,471
| 1,560,789
| ###
| ###
| ### |
2008-May-23 Fri
| 6.89
| ###
| 6.74
| 6.83
| 416,272
| ###
| ###
| ###
| 0.5 |
2008-May-22 Thu
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| 7.2
| 441,028
| 0
| ###
| ###
| 0.5 |
2008-May-20 Tue
| 7.57
| ###
| ###
| ###
| 240,553
| 0
| 21.3
| 21.3
| 0.0 |
2008-May-19 Mon
| 7.57
| ###
| 7.53
| 7.56
| 1,586,782
| ###
| 35.6
| 35.6
| 0.5 |
2008-May-16 Fri
| 7.5
| ###
| 7.5
| 7.55
| 254,788
| 955,455
| 69.6
| 69.6
| ### |
2008-May-15 Thu
| 7.73
| 7.74
| 7.45
| 7.47
| 506,156
| 3,844,254
| 10.4
| 10.4
| ### |
2008-May-14 Wed
| 7.58
| 7.75
| 7.57
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-May-13 Tue
| ###
| 7.72
| 7.52
| ###
| 245,078
| ###
| 36.7
| 36.7
| 0.0 |
2008-May-12 Mon
| 7.87
| 7.87
| ###
| ###
| 236,175
| 929,348
| 17.7
| 17.7
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 7.8
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-May-08 Thu
| 8
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 7.83
| ###
| 406,753
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 353,048
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 149,282
| 0
| 9.3
| 9.3
| 0.0 |
2008-May-02 Fri
| 8.55
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 211,623
| 0
| 67.6
| 67.6
| 0.0 |
2008-Apr-30 Wed
| 8.5
| 8.73
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 8.75
| ###
| 8.74
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 8.46
| 8.72
|
|
| ###
| ###
| 0.6 |
2008-Apr-24 Thu
| 8.41
| 8.7
| 8.41
| 8.7
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 8.7
| ###
| ###
| 304,674
| ###
| 82.9
| 82.9
| 0.0 |
2008-Apr-22 Tue
| 8.84
| 8.84
| 8.42
| 8.42
| 165,870
| 1,431,458
| 8.3
| 8.3
| ### |
2008-Apr-21 Mon
| 8.47
| 8.85
| ###
| 8.85
|
|
| 89.2
| 89.2
| 0.6 |
2008-Apr-18 Fri
| ###
| 8.48
| 8.28
| 8.44
|
|
| 75.3
| 75.3
| 0.6 |
2008-Apr-17 Thu
| 8.25
| 8.48
| 8.25
| 8.29
|
|
| ###
| ###
| 0.6 |
2008-Apr-16 Wed
| ###
| 8.25
| 7.88
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Apr-15 Tue
| 7.87
| ###
| ###
| 7.85
| 224,449
| 0
| 28.6
| 28.6
| ### |
2008-Apr-14 Mon
| 7.5
| ###
| 7.5
| ###
| 314,758
| 1,180,342
| 95.7
| 95.7
| 0.0 |
2008-Apr-11 Fri
| 7.8
| 7.82
| 7.53
| 7.71
| 397,870
| 3,053,652
| 27.7
| 27.7
| ### |
2008-Apr-10 Thu
| ###
| ###
| 7.85
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Apr-09 Wed
| 8
| ###
| ###
| ###
| 315,143
| 0
| 77.7
| 77.7
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 7.57
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 7.56
| 7.73
| ###
| 7.51
| 850,926
| 3,288,828
| ###
| ###
| ### |
2008-Apr-03 Thu
| 7.84
| 8
| 7.55
| 7.77
| 486,181
| 3,780,057
| ###
| ###
| 0.6 |
2008-Apr-02 Wed
| ###
| ###
| 7.74
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 7.83
| ###
| 245,188
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2008-Mar-28 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 346,176
| 0
| 85.3
| 85.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 7.73
| ###
| 1,142,572
| 4,416,040
| 14.5
| 14.5
| 0.0 |
2008-Mar-19 Wed
| 8.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 8.4
| 8.55
| ###
| 8.5
|
|
| 78.8
| 78.8
| 0.6 |
2008-Mar-17 Mon
| 8.42
| ###
| ###
| 8.57
|
|
| ###
| ###
| 0.6 |
2008-Mar-14 Fri
| ###
| ###
| 8.58
| 8.58
| 312,854
| 1,342,143
| ###
| ###
| 0.6 |
2008-Mar-13 Thu
| 8.5
| ###
| 8.5
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Mar-12 Wed
| 8.75
| ###
| ###
| 8.85
| 644,682
| 0
| ###
| ###
| 0.6 |
2008-Mar-11 Tue
| ###
| ###
| 8.44
| ###
| 627,481
| ###
| 25.6
| 25.6
| 0.0 |
2008-Mar-10 Mon
| 9.2
| ###
| ###
| ###
| 751,456
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 8.84
| ###
| 774,827
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 9.25
| 8.87
| 9.2
| 643,343
| 5,828,687
| 79.6
| 79.6
| 0.7 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 8.73
| ###
| 8.45
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 8.52
| 8.84
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 9.2
| 9.25
| 8.85
| 9.25
| 436,378
| 3,949,220
| 70.7
| 70.7
| ### |
2008-Feb-28 Thu
| ###
| 9.2
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 9.2
| 612,926
| 0
| 67.8
| 67.8
| 0.7 |
2008-Feb-26 Tue
| ###
| ###
| 8.86
| ###
| 763,454
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 8.78
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Feb-22 Fri
| ###
| ###
| 8.76
| ###
| 415,229
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 8.8
| ###
| 799,183
| ###
| 79.3
| 79.3
| 0.0 |
2008-Feb-20 Wed
| 8.83
| ###
| ###
| 8.8
| 484,223
| 0
| ###
| ###
| 0.6 |
2008-Feb-19 Tue
| 8.53
| 8.83
| 8.53
| 8.82
| 558,078
| ###
| 87.2
| 87.2
| ### |
2008-Feb-18 Mon
| 8.49
| 8.53
| 8.43
| 8.5
|
|
| 74.8
| 74.8
| 0.6 |
2008-Feb-15 Fri
| ###
| 8.5
| ###
| 8.49
| 372,758
| 1,584,221
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 8.54
| ###
| 8.4
| 552,078
| 2,357,373
| ###
| ###
| ### |
2008-Feb-13 Wed
| 8
| 8.4
| 7.75
| ###
| 560,722
| ###
| 77.1
| 77.1
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 7.78
| ###
| 239,026
| ###
| 76.9
| 76.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 7.76
| 7.82
|
|
| 42.4
| 42.4
| 0.6 |
2008-Feb-08 Fri
| ###
| ###
| 7.75
| 7.85
|
|
| 27.8
| 27.8
| ### |
2008-Feb-07 Thu
| 8
| ###
| 7.5
| 7.8
| 625,740
| 2,346,525
| 21.4
| 21.4
| 0.6 |
2008-Feb-06 Wed
| ###
| ###
| 7.78
| 8
|
|
| 34.2
| 34.2
| ### |
2008-Feb-05 Tue
| ###
| 8.58
| ###
| 8.48
| 593,870
| ###
| 83.6
| 83.6
| 0.6 |
2008-Feb-04 Mon
| 8
| 8.46
| ###
| 8.46
| 763,953
| 3,231,521
| 92.8
| 92.8
| 0.6 |
2008-Feb-01 Fri
| 7.4
| 7.88
| 7.26
| 7.88
| 922,482
| 6,983,188
| 92.0
| 92.0
| 0.6 |
2008-Jan-31 Thu
| ###
| 7.46
| ###
| 7.46
| 807,748
| ###
| 90.5
| 90.5
| 0.5 |
2008-Jan-30 Wed
| 7.52
| 7.75
| ###
| 7.46
|
|
| 45.3
| 45.3
| 0.5 |
2008-Jan-29 Tue
| 7.42
| ###
| ###
| 7.41
| 782,684
| 0
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| 7.89
| ###
| 7.79
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| 7.42
| 532,628
| 0
| ###
| ###
| 0.5 |
2008-Jan-23 Wed
| 7.2
| 7.57
| 6.78
| 7.53
| 891,076
| 6,393,470
| 77.0
| 77.0
| 0.5 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 6.46
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| 7.79
| 7.47
| ###
| 507,788
| 3,874,422
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 505,643
| 0
| 25.9
| 25.9
| 0.0 |
2008-Jan-17 Thu
| ###
| 8.4
| 7.7
| 8.2
|
|
| 76.3
| 76.3
| 0.6 |
2008-Jan-16 Wed
| ###
| 8.2
| ###
| 8
| 509,474
| 2,088,843
| 93.8
| 93.8
| ### |
2008-Jan-15 Tue
| 8.42
| 8.5
| ###
| 8.21
| 438,579
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| 8.41
| 374,352
| 0
| 91.5
| 91.5
| ### |
2008-Jan-11 Fri
| 8.26
| 8.42
| 8.2
| 8.22
|
|
| 49.4
| 49.4
| 0.6 |
2008-Jan-10 Thu
| 8.57
| ###
| ###
| ###
| 295,671
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 8.7
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jan-08 Tue
| 8.28
| 8.75
| ###
| ###
| 717,677
| ###
| 76.6
| 76.6
| 0.0 |
2008-Jan-07 Mon
| 8.55
| 8.73
| 7.89
| 8.2
| 572,453
| 4,757,084
| 10.2
| 10.2
| 0.6 |
2008-Jan-04 Fri
| 8.74
| ###
| 8.74
| ###
| 373,623
| ###
| 86.4
| 86.4
| 0.0 |
2008-Jan-03 Thu
| ###
| 8.79
| 8.43
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| 8.86
|
|
| ###
| ###
| 0.6 |
2007-Dec-31 Mon
| ###
| 9
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 8.5
| 8.85
| 8.42
| 8.8
| 209,441
| 1,808,523
| 89.3
| 89.3
| 0.6 |
2007-Dec-27 Thu
| 8.54
| ###
| 8.46
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Dec-24 Mon
| 8
| 8.54
| ###
| 8.54
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 7.84
| ###
| 7.82
| ###
| 691,842
| ###
| 74.2
| 74.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 7.55
| 7.75
| 1,188,172
| 4,485,349
| 82.7
| 82.7
| ### |
2007-Dec-19 Wed
| ###
| 7.46
| ###
| 7.43
| 770,558
| 2,874,181
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 7.42
| ###
| ###
| 823,184
| ###
| 73.0
| 73.0
| 0.0 |
2007-Dec-17 Mon
| 7.58
| 7.78
| 7.21
| 7.49
| 924,076
| 6,925,949
| 57.0
| 57.0
| ### |
2007-Dec-14 Fri
| 8
| ###
| 7.7
| 7.8
| 684,329
| ###
| 26.5
| 26.5
| 0.6 |
2007-Dec-13 Thu
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 7.84
| ###
| 7.75
| ###
| 714,280
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 7.77
| ###
| 7.7
| ###
| 619,650
| 2,385,652
| 86.6
| 86.6
| 0.0 |
2007-Dec-10 Mon
| 7.46
| 7.74
| ###
| 7.73
|
|
| 92.4
| 92.4
| 0.6 |
2007-Dec-07 Fri
| 7.45
| 7.52
| ###
| 7.48
| 625,743
| ###
| ###
| ###
| 0.5 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 7.5
| 1,089,146
| 0
| 20.8
| 20.8
| 0.5 |
2007-Dec-05 Wed
| 7.49
| ###
| 7.2
| ###
| 1,083,356
| 3,900,081
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 7.85
| ###
| 7.5
| ###
| 1,778,455
| ###
| 15.7
| 15.7
| 0.0 |
2007-Dec-03 Mon
| 8.21
| ###
| ###
| 8.2
| 573,241
| 0
| ###
| ###
| 0.6 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 8.45
| ###
| ###
| 647,476
| 2,735,586
| 17.5
| 17.5
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 8.2
| ###
| 484,746
| 1,987,458
| 79.1
| 79.1
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 7.89
| 8.28
|
|
| 87.5
| 87.5
| ### |
2007-Nov-26 Mon
| 7.86
| ###
| 7.86
| 8.25
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| 7.84
| 7.5
| 7.84
|
|
| 83.3
| 83.3
| 0.6 |
2007-Nov-22 Thu
| ###
| ###
| 7.45
| ###
| 1,166,243
| 4,344,255
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 8.21
| ###
| 8
| 8.2
|
|
| 44.3
| 44.3
| 0.6 |
2007-Nov-20 Tue
| ###
| 8.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 8.54
| ###
| ###
| 789,956
| ###
| 82.5
| 82.5
| 0.0 |
2007-Nov-16 Fri
| ###
| 8.2
| ###
| 8.2
| 517,445
| 2,121,524
| ###
| ###
| 0.6 |
2007-Nov-15 Thu
| 8
| ###
| 8
| 8.2
| 1,423,751
| ###
| 85.5
| 85.5
| 0.6 |
2007-Nov-14 Wed
| ###
| ###
| 7.53
| 7.88
|
|
| ###
| ###
| 0.6 |
2007-Nov-13 Tue
| 7.58
| 7.78
| ###
| 7.7
| 612,842
| 2,383,955
| 80.3
| 80.3
| 0.6 |
2007-Nov-12 Mon
| 7.44
| ###
| 7.4
| 7.49
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 7.75
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Nov-08 Thu
| 7.45
| ###
| 7.27
| 7.59
| 555,573
| ###
| ###
| ###
| 0.5 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2007-Nov-06 Tue
| 7.29
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2007-Nov-05 Mon
| 7.5
| 7.58
| ###
| ###
| 458,829
| ###
| 26.9
| 26.9
| 0.0 |
2007-Nov-02 Fri
| 7.4
| 7.48
| 7.26
| ###
| 379,289
| 2,795,359
| 30.4
| 30.4
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 7.4
| 7.78
| 1,114,386
| 4,123,228
| 69.6
| 69.6
| 0.6 |
2007-Oct-31 Wed
| ###
| 7.55
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 6.71
|
|
| 9.4
| 9.4
| ### |
2007-Oct-29 Mon
| 6.29
| 6.85
| 6.29
| 6.83
| 818,324
| 5,376,388
| ###
| ###
| 0.5 |
2007-Oct-26 Fri
| ###
| 6.23
| ###
| 6
| 879,645
| ###
| 18.9
| 18.9
| 0.4 |
2007-Oct-25 Thu
| 6.21
| 6.25
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 6.2
| 6
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2007-Oct-22 Mon
| ###
| 6.29
| 6
| ###
| 645,244
| 3,965,024
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 6.56
| 6.56
| ###
| 6.44
| 393,285
| 1,289,974
| 20.3
| 20.3
| 0.5 |
2007-Oct-18 Thu
| 6.59
| 6.59
| 6.43
| 6.52
|
|
| 23.6
| 23.6
| 0.5 |
2007-Oct-17 Wed
| 6.74
| 6.74
| 6.41
| 6.59
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 6.44
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Oct-15 Mon
| 6.4
| ###
| ###
| ###
| 526,984
| 0
| 89.4
| 89.4
| 0.0 |
2007-Oct-12 Fri
| 6.49
| 6.51
| 6.29
| 6.42
|
|
| 25.2
| 25.2
| 0.5 |
2007-Oct-11 Thu
| ###
| ###
| 6.42
| 6.42
| 412,579
| 1,324,378
| 7.3
| 7.3
| 0.5 |
2007-Oct-10 Wed
| 6.73
| 6.75
| 6.58
| ###
| 231,121
| 1,540,421
| 29.6
| 29.6
| 0.0 |
2007-Oct-09 Tue
| 6.55
| 6.75
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 6.45
| 6.74
| 6.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 6.25
| 6.4
| 6.21
| ###
| 372,149
| ###
| 74.8
| 74.8
| 0.0 |
2007-Oct-04 Thu
| 6.5
| 6.5
| 6.21
| 6.25
| 383,181
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| 6.59
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 6.8
| 6.89
| ###
| 6.8
| 953,155
| ###
| ###
| ###
| 0.5 |
2007-Oct-01 Mon
| 6.49
| 6.88
| 6.42
| 6.71
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 6.2
| 6.55
| ###
| 6.55
| 895,022
| ###
| 92.0
| 92.0
| 0.5 |
2007-Sep-27 Thu
| ###
| 6.5
| 6.24
| 6.29
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 6.45
| 6.51
| ###
| 6.41
|
|
| 24.7
| 24.7
| 0.5 |
2007-Sep-25 Tue
| 6.78
| 6.78
| 6.5
| 6.5
| 642,774
| ###
| ###
| ###
| 0.5 |
2007-Sep-24 Mon
| 6.5
| ###
| 6.48
| 6.8
|
|
| ###
| ###
| 0.5 |
2007-Sep-21 Fri
| 6.27
| 6.42
| ###
| 6.4
| 488,284
| ###
| 78.0
| 78.0
| 0.5 |
2007-Sep-20 Thu
| ###
| 6.29
| ###
| 6.29
|
|
| 88.1
| 88.1
| ### |
2007-Sep-19 Wed
| 5.79
| ###
| 5.75
| ###
| 790,021
| ###
| 84.9
| 84.9
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 5.4
| 5.53
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 5.74
| 5.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 5.73
| 5.87
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Sep-13 Thu
| ###
| 5.83
| 5.56
| ###
| 738,027
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 6.2
| 5.74
| 5.79
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| 5.88
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Sep-10 Mon
| 5.55
| ###
| 5.43
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Sep-07 Fri
| 5.7
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 5.55
| 5.75
| 5.5
| ###
| 337,987
| 1,901,176
| 80.2
| 80.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 5.76
| 5.84
|
|
| 18.5
| 18.5
| 0.4 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 5.85
| ###
| 1,628,040
| ###
| 84.9
| 84.9
| 0.0 |
2007-Aug-31 Fri
| ###
| 5.78
| 5.45
| 5.78
|
|
| ###
| ###
| 0.4 |
2007-Aug-30 Thu
| 5.84
| 5.84
| ###
| ###
| 697,027
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 5.72
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Aug-28 Tue
| 5.58
| 5.71
| 5.44
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Aug-27 Mon
| ###
| 5.73
| ###
| ###
| 924,742
| 2,649,385
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 5.27
| 5.45
| 1,304,645
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| 5.42
| 5.48
| ###
| 5.45
| 1,866,450
| 5,114,073
| ###
| ###
| ### |
2007-Aug-22 Wed
| 4.8
| 5.25
| 4.76
| ###
| 1,730,551
| ###
| 93.3
| 93.3
| 0.0 |
2007-Aug-21 Tue
| ###
| 4.75
| 4.58
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Aug-20 Mon
| 4.71
| 4.82
| 4.56
| 4.7
| 3,676,045
| 17,240,651
| 28.1
| 28.1
| 0.3 |
2007-Aug-17 Fri
| 4.41
| 4.71
| 4.4
| ###
| 736,373
| 3,354,179
| 85.2
| 85.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 4.21
| 4.51
|
|
| ###
| ###
| 0.3 |
2007-Aug-15 Wed
| 4.89
| 4.89
| 4.42
| 4.81
|
|
| 58.6
| 58.6
| ### |
2007-Aug-14 Tue
| ###
| ###
| 4.83
| ###
| 1,005,658
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 5.21
| 5
| 5
| 892,589
| ###
| 40.6
| 40.6
| 0.4 |
2007-Aug-10 Fri
| ###
| ###
| 4.82
| ###
| 1,300,289
| ###
| 36.0
| 36.0
| 0.0 |
2007-Aug-09 Thu
| ###
| 5.42
| ###
| 5.4
|
|
| 76.7
| 76.7
| 0.4 |
2007-Aug-08 Wed
| 5.23
| ###
| 5.21
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 5.21
| 5.23
| 975,456
| ###
| 18.5
| 18.5
| ### |
2007-Aug-06 Mon
| 5.26
| 5.46
| 5.22
| 5.26
| 921,072
| 4,918,524
| ###
| ###
| 0.4 |
2007-Aug-03 Fri
| 5.25
| 5.57
| 5.24
| 5.57
| 751,855
| 4,063,776
| 95.0
| 95.0
| 0.4 |
2007-Aug-02 Thu
| 5.77
| 5.81
| ###
| ###
| 1,581,844
| 4,595,256
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 6.22
| 5.46
| 5.56
|
|
| ###
| ###
| 0.4 |
2007-Jul-31 Tue
| 5.75
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 5.78
| 5.78
| 5.5
| 5.7
|
|
| 20.8
| 20.8
| 0.4 |
2007-Jul-27 Fri
| ###
| ###
| 5.45
| 5.84
|
|
| 31.1
| 31.1
| 0.4 |
2007-Jul-26 Thu
| 6.41
| 6.47
| ###
| ###
| 322,845
| ###
| 13.3
| 13.3
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 6.42
| 6.52
| 448,057
| ###
| 24.8
| 24.8
| 0.5 |
2007-Jul-24 Tue
| ###
| ###
| 6.75
| 6.86
| 303,886
| ###
| 29.0
| 29.0
| 0.5 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 6.89
|
|
| ###
| ###
| 0.5 |
2007-Jul-20 Fri
| 6.56
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 6.48
| 6.27
| 6.42
|
|
| ###
| ###
| 0.5 |
2007-Jul-18 Wed
| 6.49
| 6.5
| ###
| 6.29
|
|
| 13.0
| 13.0
| ### |
2007-Jul-17 Tue
| ###
| 6.74
| 6.46
| 6.49
| 523,578
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| 6.45
| ###
| 6.45
| ###
| 206,374
| 665,556
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 6.8
| ###
| 6.52
| 6.58
| 716,571
| 2,336,021
| 11.1
| 11.1
| 0.5 |
2007-Jul-12 Thu
| 6.2
| 6.55
| ###
| 6.55
|
|
| 93.7
| 93.7
| 0.5 |
2007-Jul-11 Wed
| 6.21
| 6.26
| ###
| 6.23
| 842,627
| 2,637,422
| ###
| ###
| 0.4 |
2007-Jul-10 Tue
| ###
| 6.7
| 6.41
| 6.51
| 909,959
| 5,964,781
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| 6.85
| 319,186
| 0
| 34.2
| 34.2
| ### |
2007-Jul-06 Fri
| 6.88
| ###
| 6.74
| 6.84
| 198,156
| 667,785
| ###
| ###
| 0.5 |
2007-Jul-05 Thu
| 6.83
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 6.81
| ###
| 580,146
| ###
| 26.6
| 26.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 222,357
| 0
| 92.8
| 92.8
| 0.0 |
2007-Jul-02 Mon
| 6.8
| 6.86
| 6.52
| 6.7
| 502,552
| 3,362,072
| ###
| ###
| 0.5 |
2007-Jun-29 Fri
| 7
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 6.83
| ###
| 413,646
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| 7.2
| 810,275
| 0
| ###
| ###
| 0.5 |
2007-Jun-25 Mon
| ###
| ###
| 6.77
| ###
| 571,128
| ###
| 85.8
| 85.8
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,680,757
| 0
| 22.8
| 22.8
| 0.0 |
2007-Jun-21 Thu
| 7.44
| 7.44
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jun-20 Wed
| 7.49
| 7.58
| ###
| 7.51
| 515,853
| 1,955,082
| 61.0
| 61.0
| ### |
2007-Jun-19 Tue
| 7.82
| 7.82
| ###
| 7.49
| 800,140
| 3,128,547
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 7.72
| 7.89
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 8.4
| 8.4
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 8.4
| 8.5
| ###
| ###
| 341,558
| 1,451,621
| 31.7
| 31.7
| 0.0 |
2007-Jun-13 Wed
| ###
| 8.4
| 8.22
| 8.22
| 961,486
| 7,989,948
| ###
| ###
| 0.6 |
2007-Jun-12 Tue
| ###
| 8.78
| 8.25
| 8.75
|
|
| 93.2
| 93.2
| 0.6 |
2007-Jun-08 Fri
| ###
| 8.42
| ###
| 8.23
|
|
| 21.1
| 21.1
| 0.6 |
2007-Jun-07 Thu
| ###
| 8.83
| ###
| 8.83
| 454,544
| ###
| 97.0
| 97.0
| ### |
2007-Jun-06 Wed
| 8.87
| ###
| 8.47
| 8.5
|
|
| 7.3
| 7.3
| 0.6 |
2007-Jun-05 Tue
| 8.78
| 8.88
| 8.71
| 8.88
|
|
| ###
| ###
| 0.6 |
2007-Jun-04 Mon
| 8.5
| 8.83
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 7.72
| ###
| 699,028
| 2,698,248
| 71.1
| 71.1
| 0.0 |
2007-May-30 Wed
| ###
| 7.89
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
2007-May-29 Tue
| 7.22
| ###
| ###
| ###
| 552,841
| 0
| 94.8
| 94.8
| 0.0 |
2007-May-28 Mon
| 7.53
| ###
| 7.41
| 7.48
| 361,580
| 1,339,653
| 38.4
| 38.4
| 0.5 |
2007-May-25 Fri
| ###
| 7.5
| ###
| 7.4
| 844,323
| ###
| ###
| ###
| 0.5 |
2007-May-24 Thu
| 7.74
| 7.82
| 7.24
| 7.4
|
|
| 9.6
| 9.6
| 0.5 |
2007-May-23 Wed
| ###
| ###
| 7.71
| 7.74
|
|
| 10.6
| 10.6
| 0.6 |
2007-May-22 Tue
| 8.4
| 8.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-May-21 Mon
| 8.5
| 8.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 7.81
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-May-17 Thu
| 8.2
| 8.28
| ###
| 8.2
|
|
| 65.4
| 65.4
| 0.6 |
2007-May-16 Wed
| ###
| 8.49
| ###
| ###
| 602,856
| 2,559,123
| 24.0
| 24.0
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 617,728
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 7.73
| 7.79
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-May-11 Fri
| 7.54
| 7.74
| 7.53
| 7.72
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 7.5
| 7.75
| ###
| ###
| 321,657
| 1,246,420
| 81.4
| 81.4
| 0.0 |
2007-May-09 Wed
| 7.49
| 7.78
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 7.88
| 7.88
| ###
| 7.51
| 633,049
| ###
| 7.4
| 7.4
| ### |
2007-May-07 Mon
| 7.45
| ###
| 7.45
| ###
| 672,287
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 7.29
| 7.48
| 7.28
| ###
| 420,679
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2007-May-02 Wed
| 7
| 7.21
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 7.25
| ###
| ###
| 855,320
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 6.71
| ###
| 6.71
| ###
| 1,018,978
| 3,418,671
| 97.7
| 97.7
| 0.0 |
2007-Apr-27 Fri
| 6.25
| 6.8
| ###
| 6.71
|
|
| 96.9
| 96.9
| ### |
2007-Apr-26 Thu
| 6.5
| 6.8
| 6.26
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Apr-24 Tue
| 6.82
| ###
| 6.53
| 6.53
| 1,240,480
| ###
| 8.3
| 8.3
| ### |
2007-Apr-23 Mon
| ###
| 6.76
| ###
| 6.76
|
|
| 98.0
| 98.0
| 0.5 |
2007-Apr-20 Fri
| ###
| ###
| 5.86
| ###
| 605,077
| 1,772,875
| 82.6
| 82.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 5.72
| 5.74
|
|
| 20.3
| 20.3
| 0.4 |
2007-Apr-18 Wed
| 5.8
| ###
| 5.79
| 5.85
| 600,076
| 1,737,220
| 72.8
| 72.8
| 0.4 |
2007-Apr-17 Tue
| 5.81
| 5.82
| 5.59
| 5.72
|
|
| 31.5
| 31.5
| 0.4 |
2007-Apr-16 Mon
| ###
| 5.81
| ###
| 5.79
| 970,788
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| 5.74
| 5.52
| ###
| 765,621
| 4,310,446
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 5.59
| 5.75
| 5.59
| ###
| 509,081
| 2,886,489
| 78.4
| 78.4
| 0.0 |
2007-Apr-11 Wed
| 5.75
| 5.75
| 5.59
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Apr-10 Tue
| 5.55
| 5.84
| 5.55
| 5.77
| 813,175
| ###
| 87.5
| 87.5
| 0.4 |
2007-Apr-05 Thu
| ###
| 5.43
| 5.27
| 5.43
|
|
| ###
| ###
| 0.4 |
2007-Apr-04 Wed
| ###
| 5.27
| ###
| 5.26
| 1,460,641
| 3,848,789
| ###
| ###
| 0.4 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Apr-02 Mon
| 5
| ###
| 4.85
| 4.85
| 251,681
| 610,326
| 15.1
| 15.1
| ### |
2007-Mar-30 Fri
| 4.81
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 4.76
| 4.83
| 465,926
| ###
| 18.8
| 18.8
| 0.3 |
2007-Mar-28 Wed
| ###
| ###
| 4.76
| 4.84
| 636,375
| 1,514,572
| ###
| ###
| 0.3 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Mar-26 Mon
| 4.88
| ###
| 4.83
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Mar-23 Fri
| 4.8
| ###
| 4.8
| 4.87
|
|
| 78.8
| 78.8
| 0.3 |
2007-Mar-22 Thu
| 4.59
| 4.82
| 4.58
| 4.8
|
|
| 93.1
| 93.1
| 0.3 |
2007-Mar-21 Wed
| 4.81
| 4.81
| 4.58
| ###
| 408,025
| 1,915,677
| 10.6
| 10.6
| 0.0 |
2007-Mar-20 Tue
| 4.82
| 4.89
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Mar-19 Mon
| 4.82
| 4.87
| 4.76
| 4.76
| 274,528
| 1,321,852
| ###
| ###
| ### |
2007-Mar-16 Fri
| 4.85
| ###
| ###
| 4.85
| 540,876
| 0
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 4.75
| 4.88
| 4.75
| 4.81
| 836,624
| 4,028,344
| 75.7
| 75.7
| ### |
2007-Mar-14 Wed
| 4.55
| ###
| 4.49
| 4.55
|
|
| 73.7
| 73.7
| 0.3 |
2007-Mar-13 Tue
| 4.5
| 4.79
| 4.5
| 4.74
|
|
| 95.5
| 95.5
| 0.3 |
2007-Mar-12 Mon
| ###
| 4.49
| ###
| 4.47
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 4.5
| 4.59
| ###
| 4.53
| 231,281
| 530,789
| ###
| ###
| ### |
2007-Mar-07 Wed
| 4.59
| 4.59
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| ###
| 4.58
| ###
| 4.58
| 615,781
| ###
| 97.8
| 97.8
| 0.3 |
2007-Mar-05 Mon
| 4.53
| 4.53
| ###
| ###
| 620,423
| 1,405,258
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 4.49
| 4.52
| 4.42
| 4.48
| 667,058
| 2,981,749
| ###
| ###
| ### |
2007-Mar-01 Thu
| 4.4
| ###
| 4.4
| 4.49
| 533,386
| 1,173,449
| ###
| ###
| ### |
2007-Feb-28 Wed
| 4.21
| 4.5
| ###
| ###
| 928,575
| ###
| 85.8
| 85.8
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Feb-26 Mon
| 4.76
| 4.88
| 4.75
| 4.88
|
|
| 83.5
| 83.5
| 0.3 |
2007-Feb-23 Fri
| 4.55
| ###
| 4.54
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Feb-22 Thu
| 4.57
| 4.75
| 4.5
| 4.5
| 903,947
| 4,180,754
| 21.7
| 21.7
| ### |
2007-Feb-21 Wed
| 4.45
| 4.54
| 4.4
| 4.44
| 865,981
| ###
| ###
| ###
| 0.3 |
2007-Feb-20 Tue
| ###
| 4.44
| ###
| ###
| 92,271
| 204,841
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 4.4
| 4.5
| ###
| ###
| 124,924
| 281,079
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 4.49
| 4.58
| ###
| 4.43
| 705,152
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| 4.24
| 4.46
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 367,923
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 4
| ###
| ###
| ###
| 397,051
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 4.24
| 4.24
| ###
| ###
| 192,923
| ###
| 13.3
| 13.3
| 0.0 |
2007-Feb-09 Fri
| ###
| 4.26
| ###
| 4.2
| 556,326
| 1,184,974
| 72.0
| 72.0
| ### |
2007-Feb-08 Thu
| ###
| ###
| 4
| ###
| 260,058
| ###
| 80.8
| 80.8
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 542,727
| 0
| 27.6
| 27.6
| 0.0 |
2007-Feb-05 Mon
| 4.22
| 4.25
| ###
| ###
| 687,881
| 1,461,747
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 4.48
| 4.49
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 4.49
| 4.54
| 4.41
| 4.52
| 472,981
| 2,116,589
| 73.7
| 73.7
| 0.3 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 4.45
|
|
| 10.9
| 10.9
| 0.3 |
2007-Jan-30 Tue
| ###
| 4.56
| ###
| 4.56
|
|
| 94.8
| 94.8
| 0.3 |
2007-Jan-29 Mon
| ###
| ###
| 4.22
| 4.28
|
|
| 38.4
| 38.4
| 0.3 |
2007-Jan-25 Thu
| 4.21
| 4.27
| ###
| 4.22
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 4
| 4.2
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Jan-23 Tue
| 3.81
| ###
| 3.76
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jan-22 Mon
| 3.76
| 3.88
| 3.76
| 3.8
| 1,083,127
| 4,137,545
| ###
| ###
| ### |
2007-Jan-19 Fri
| 3.71
| 3.77
| 3.7
| 3.72
| 368,388
| 1,375,929
| 65.3
| 65.3
| 0.3 |
2007-Jan-18 Thu
| ###
| ###
| 3.8
| 3.81
| 1,716,180
| 3,260,742
| 8.9
| 8.9
| 0.3 |
2007-Jan-17 Wed
| ###
| ###
| 3.88
| ###
| 82,181
| ###
| 34.3
| 34.3
| 0.0 |
2007-Jan-16 Tue
| ###
| 4
| 3.89
| 3.89
|
|
| 31.9
| 31.9
| 0.3 |
2007-Jan-15 Mon
| 4
| 4
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| 3.78
| 4
| 3.74
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Jan-11 Thu
| 3.88
| ###
| ###
| ###
| 552,049
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 3.83
| 3.89
| 3.75
| 3.87
| 498,349
| ###
| 82.5
| 82.5
| ### |
2007-Jan-09 Tue
| ###
| ###
| 3.84
| 3.89
|
|
| 19.9
| 19.9
| 0.3 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 270,959
| 0
| 80.4
| 80.4
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| 4
| 392,240
| 0
| 17.6
| 17.6
| 0.3 |
2006-Dec-27 Wed
| ###
| ###
| 4
| ###
| 214,723
| 429,446
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 188,344
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 138,528
| 0
| 32.5
| 32.5
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 4.2
| 4.2
| ###
| ###
| 260,542
| ###
| 16.7
| 16.7
| 0.0 |
2006-Dec-15 Fri
| ###
| 4.2
| ###
| 4.2
| 260,784
| 547,646
| 84.2
| 84.2
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 194,974
| 0
| 22.9
| 22.9
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 4.21
| ###
| ###
| 516,788
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 4.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Dec-08 Fri
| 4.25
| ###
| ###
| 4.24
| 317,377
| 0
| 35.1
| 35.1
| 0.3 |
2006-Dec-07 Thu
| ###
| 4.44
| ###
| ###
| 263,180
| 584,259
| 25.2
| 25.2
| 0.0 |
2006-Dec-06 Wed
| 4.53
| 4.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 4.53
| 4.55
| 4.45
| 4.45
| 267,047
| ###
| 18.8
| 18.8
| 0.3 |
2006-Dec-04 Mon
| 4.53
| 4.56
| 4.47
| 4.55
| 283,079
| ###
| 72.4
| 72.4
| 0.3 |
2006-Dec-01 Fri
| 4.41
| 4.54
| 4.41
| 4.5
| 970,145
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 4.51
| 4.51
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Nov-29 Wed
| 4.51
| ###
| 4.5
| 4.51
| 504,573
| 1,135,289
| 59.7
| 59.7
| 0.3 |
2006-Nov-28 Tue
| 4.51
| 4.55
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2006-Nov-27 Mon
| 4.57
| ###
| 4.51
| 4.52
| 412,171
| 929,445
| ###
| ###
| 0.3 |
2006-Nov-24 Fri
| 4.51
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Nov-23 Thu
| 4.51
| 4.51
| ###
| 4.49
| 113,345
| ###
| 28.5
| 28.5
| ### |
2006-Nov-22 Wed
| 4.75
| 4.75
| 4.51
| 4.55
| 277,750
| 1,285,982
| ###
| ###
| 0.3 |
2006-Nov-21 Tue
| 4.22
| 4.45
| 4.21
| 4.45
|
|
| 95.9
| 95.9
| 0.3 |
2006-Nov-20 Mon
| 4.43
| 4.45
| 4.26
| 4.26
| 263,526
| 1,147,655
| ###
| ###
| 0.3 |
2006-Nov-17 Fri
| ###
| ###
| 4.4
| ###
| 187,158
| 411,747
| 31.1
| 31.1
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 4.7
| 4.55
| 4.59
|
|
| 33.1
| 33.1
| 0.3 |
2006-Nov-14 Tue
| ###
| 4.74
| ###
| ###
| 108,325
| ###
| 29.0
| 29.0
| 0.0 |
2006-Nov-13 Mon
| 4.84
| 4.84
| 4.55
| ###
| 168,127
| 789,356
| 10.7
| 10.7
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 4.89
| ###
| 4.77
| ###
| 268,185
| 639,621
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 4.74
| ###
| 4.74
| ###
| 182,045
| 431,446
| 91.1
| 91.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 4.8
| 4.81
| 492,229
| 1,181,349
| ###
| ###
| ### |
2006-Nov-06 Mon
| 4.82
| ###
| 4.75
| 4.88
| 491,049
| 1,166,241
| 75.5
| 75.5
| 0.3 |
2006-Nov-03 Fri
| ###
| 4.7
| ###
| ###
| 133,640
| 314,054
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 4.86
| ###
| 4.56
| 4.58
|
|
| 5.3
| 5.3
| 0.3 |
2006-Nov-01 Wed
| 4.85
| ###
| 4.84
| 4.85
| 256,978
| 621,886
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 4.83
| 4.85
|
|
| 6.6
| 6.6
| ### |
2006-Oct-30 Mon
| ###
| 5.25
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 5.2
| 5.22
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Oct-25 Wed
| 5
| ###
| ###
| ###
| 124,026
| 0
| 86.9
| 86.9
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 5
|
|
| 32.9
| 32.9
| 0.4 |
2006-Oct-23 Mon
| ###
| ###
| 4.74
| ###
| 286,689
| 679,452
| 70.2
| 70.2
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 302,929
| 0
| 21.7
| 21.7
| 0.0 |
2006-Oct-19 Thu
| 4.85
| ###
| 4.79
| ###
| 446,282
| 1,068,845
| 79.3
| 79.3
| 0.0 |
2006-Oct-18 Wed
| 4.83
| ###
| 4.74
| 4.85
| 125,387
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 4.82
| 4.82
| 319,778
| ###
| 14.1
| 14.1
| 0.3 |
2006-Oct-16 Mon
| ###
| ###
| 4.79
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 4.43
| 4.84
| 4.42
| 4.84
|
|
| ###
| ###
| 0.3 |
2006-Oct-11 Wed
| 4.48
| 4.49
| ###
| 4.42
| 278,041
| ###
| ###
| ###
| 0.3 |
2006-Oct-10 Tue
| 4.4
| 4.48
| ###
| 4.45
| 352,874
| ###
| ###
| ###
| 0.3 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 316,585
| 0
| 17.5
| 17.5
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 4.25
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| 4.28
| 312,955
| 0
| ###
| ###
| 0.3 |
2006-Oct-04 Wed
| 4.42
| 4.43
| ###
| ###
| 617,423
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 4.41
| 4.58
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 193,671
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 4
| ###
| ###
| 4
|
|
| 58.1
| 58.1
| 0.3 |
2006-Sep-28 Thu
| 3.79
| ###
| 3.79
| ###
| 615,123
| 1,165,658
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| 3.79
| ###
| 3.75
| 134,942
| ###
| 84.2
| 84.2
| 0.3 |
2006-Sep-26 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 3.58
| 3.58
| 3.46
| 3.51
| 267,758
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 3.71
| 3.71
| 3.47
| ###
| 454,458
| ###
| 9.8
| 9.8
| 0.0 |
2006-Sep-21 Thu
| 3.79
| 3.79
| ###
| 3.74
| 184,341
| 349,326
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| ###
| 3.79
| ###
| 3.79
|
|
| 89.6
| 89.6
| ### |
2006-Sep-19 Tue
| 3.75
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Sep-18 Mon
| ###
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 3.8
| 3.8
| ###
| 3.72
| 743,156
| ###
| ###
| ###
| 0.3 |
2006-Sep-14 Thu
| 3.7
| 3.88
| ###
| 3.86
| 402,351
| ###
| 91.6
| 91.6
| 0.3 |
2006-Sep-13 Wed
| 3.74
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 3.79
| 3.79
| ###
| 3.72
| 607,342
| ###
| ###
| ###
| 0.3 |
2006-Sep-11 Mon
| 3.78
| 3.89
| 3.75
| 3.82
| 382,953
| 1,462,880
| ###
| ###
| 0.3 |
2006-Sep-08 Fri
| ###
| 3.75
| ###
| 3.7
| 340,222
| ###
| 68.2
| 68.2
| 0.3 |
2006-Sep-07 Thu
| 3.44
| 3.75
| 3.43
| 3.73
|
|
| 96.9
| 96.9
| ### |
2006-Sep-06 Wed
| 3.48
| 3.5
| 3.43
| 3.45
| 1,203,529
| 4,170,227
| ###
| ###
| ### |
2006-Sep-05 Tue
| 3.45
| 3.47
| 3.45
| 3.45
| 114,676
| 396,778
| ###
| ###
| ### |
2006-Sep-04 Mon
| 3.48
| 3.5
| 3.42
| 3.43
| 196,647
| ###
| ###
| ###
| 0.2 |
2006-Sep-01 Fri
| 3.47
| 3.5
| 3.45
| 3.47
| 272,059
| ###
| 69.1
| 69.1
| 0.2 |
2006-Aug-31 Thu
| 3.45
| 3.46
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Aug-30 Wed
| 3.45
| 3.48
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 3.45
| 3.49
| 3.45
| 3.47
| 162,128
| 562,584
| ###
| ###
| 0.2 |
2006-Aug-28 Mon
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| 3.27
| ###
| 3.27
| ###
| 220,475
| 360,476
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 3.25
| ###
| 3.25
| ###
| 135,877
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 3.42
| 3.25
| ###
| 429,772
| 1,433,289
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| 3.4
| 3.26
| ###
| 459,573
| 1,530,378
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| 3.26
| 272,289
| 0
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 559,656
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 3
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Aug-16 Wed
| ###
| 3
| ###
| ###
| 173,821
| ###
| 26.5
| 26.5
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 199,276
| 0
| 5.6
| 5.6
| 0.0 |
2006-Aug-14 Mon
| ###
| 3
| ###
| 3
|
|
| 89.7
| 89.7
| 0.2 |
2006-Aug-11 Fri
| 2.87
| ###
| 2.87
| ###
| 283,425
| ###
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 2.87
| 2.87
| 131,651
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| 2.88
| ###
| 2.83
| 2.86
| 99,548
| ###
| ###
| ###
| 0.2 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Aug-07 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 2.88
| 3
| 2.88
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Aug-03 Thu
| 3
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 2.87
| 3
|
|
| 14.1
| 14.1
| 0.2 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 420,687
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 920,889
| 0
| 97.4
| 97.4
| 0.0 |
2006-Jul-27 Thu
| 2.85
| ###
| 2.85
| ###
| 402,727
| 573,885
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 2.88
| 2.88
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 2.85
| 2.88
| 2.84
| 2.85
| 124,388
| 355,749
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 2.84
| 2.84
| 2.82
| 2.84
|
|
| 75.8
| 75.8
| 0.2 |
2006-Jul-21 Fri
| 2.83
| 2.86
| 2.8
| 2.85
|
|
| 78.0
| 78.0
| ### |
2006-Jul-20 Thu
| ###
| ###
| 2.84
| 2.89
|
|
| 33.1
| 33.1
| ### |
2006-Jul-19 Wed
| ###
| ###
| 2.75
| 2.78
|
|
| 10.2
| 10.2
| 0.2 |
2006-Jul-18 Tue
| 2.83
| ###
| 2.83
| ###
| 359,275
| 508,374
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 2.83
| 2.84
| ###
| 2.84
| 240,559
| ###
| ###
| ###
| 0.2 |
2006-Jul-14 Fri
| ###
| ###
| 2.83
| 2.89
|
|
| 34.6
| 34.6
| ### |
2006-Jul-13 Thu
| ###
| 3
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Jul-12 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 2.81
| 2.81
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 2.87
| 2.87
| 2.79
| 2.84
| 74,872
| 211,887
| 22.2
| 22.2
| 0.2 |
2006-Jul-07 Fri
| ###
| ###
| 2.86
| 2.88
| 263,757
| 377,172
| 20.4
| 20.4
| 0.2 |
2006-Jul-06 Thu
| 2.83
| 2.85
| 2.75
| 2.84
|
|
| 62.8
| 62.8
| 0.2 |
2006-Jul-05 Wed
| ###
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Jul-03 Mon
| 2.88
| 2.88
| 2.77
| 2.8
| 58,788
| 166,076
| 11.4
| 11.4
| 0.2 |
2006-Jun-30 Fri
| 2.71
| 3
| 2.71
| 2.72
|
|
| 62.7
| 62.7
| 0.2 |
2006-Jun-28 Wed
| 2.59
| ###
| 2.47
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 2.42
| ###
| 2.4
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jun-23 Fri
| 2.46
| 2.48
| ###
| 2.4
|
|
| 16.3
| 16.3
| ### |
2006-Jun-22 Thu
| 2.45
| 2.55
| 2.45
| 2.46
| 233,843
| ###
| 67.0
| 67.0
| 0.2 |
2006-Jun-21 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 2.42
| 2.42
| ###
| ###
| 216,285
| ###
| 28.9
| 28.9
| 0.0 |
2006-Jun-19 Mon
| 2.47
| 2.49
| 2.44
| 2.44
|
|
| 31.7
| 31.7
| 0.2 |
2006-Jun-16 Fri
| 2.48
| 2.49
| 2.44
| 2.47
|
|
| 26.0
| 26.0
| ### |
2006-Jun-15 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jun-13 Tue
| 2.51
| 2.53
| ###
| 2.46
| 502,824
| 636,072
| 38.9
| 38.9
| 0.2 |
2006-Jun-09 Fri
| 2.52
| ###
| 2.51
| 2.59
|
|
| 89.0
| 89.0
| 0.2 |
2006-Jun-08 Thu
| 2.56
| 2.58
| 2.5
| 2.54
| 684,488
| ###
| ###
| ###
| ### |
2006-Jun-07 Wed
| 2.59
| ###
| 2.51
| 2.58
| 197,548
| 247,922
| ###
| ###
| 0.2 |
2006-Jun-06 Tue
| 2.77
| 2.77
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-05 Mon
| 2.72
| 2.8
| 2.7
| 2.77
| 342,775
| ###
| ###
| ###
| 0.2 |
2006-Jun-02 Fri
| 2.75
| 2.78
| 2.7
| 2.71
| 2,601,243
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 2.82
| ###
| 2.78
| 2.85
|
|
| 77.3
| 77.3
| ### |
2006-May-31 Wed
| 3
| 3
| ###
| ###
| 417,346
| ###
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 104,571
| 0
| 88.5
| 88.5
| 0.0 |
2006-May-29 Mon
| 2.87
| ###
| 2.87
| ###
| 141,529
| ###
| 79.5
| 79.5
| 0.0 |
2006-May-26 Fri
| 2.85
| 2.89
| 2.82
| 2.82
| 169,443
| 483,759
| ###
| ###
| ### |
2006-May-25 Thu
| 2.72
| 2.8
| ###
| 2.8
| 115,756
| 162,058
| ###
| ###
| 0.2 |
2006-May-24 Wed
| 2.73
| ###
| 2.73
| 2.78
|
|
| 76.5
| 76.5
| 0.2 |
2006-May-23 Tue
| 2.51
| 2.57
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 2.72
| 2.8
| 2.51
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-May-19 Fri
| 2.88
| ###
| 2.78
| ###
| 344,357
| 478,656
| 69.8
| 69.8
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 2.7
| 2.88
| 447,452
| ###
| 23.7
| 23.7
| 0.2 |
2006-May-17 Wed
| ###
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-May-15 Mon
| 3.5
| 3.54
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-May-12 Fri
| 3.45
| ###
| 3.45
| 3.59
|
|
| 93.1
| 93.1
| ### |
2006-May-11 Thu
| 3.48
| 3.5
| ###
| 3.44
| 508,858
| ###
| 25.3
| 25.3
| 0.2 |
2006-May-10 Wed
| 3.48
| 3.48
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-May-09 Tue
| ###
| 3.5
| 3.25
| 3.4
|
|
| 88.8
| 88.8
| 0.2 |
2006-May-08 Mon
| 3.22
| ###
| 3.22
| ###
| 182,356
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 209,975
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 212,627
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 3
| ###
| 3
| ###
| 272,050
| 408,075
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 984,984
| 0
| 80.0
| 80.0
| 0.0 |
2006-May-01 Mon
| 3
| ###
| ###
| ###
| 316,451
| 0
| 27.1
| 27.1
| 0.0 |
2006-Apr-28 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 177,028
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 3.21
| 3
| 3
|
|
| 32.1
| 32.1
| 0.2 |
2006-Apr-21 Fri
| 2.81
| 3
| 2.81
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Apr-20 Thu
| 2.84
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 2.83
| 2.84
| 544,980
| 771,146
| 11.0
| 11.0
| 0.2 |
2006-Apr-18 Tue
| 2.7
| 2.83
| 2.7
| 2.83
|
|
| 92.6
| 92.6
| 0.2 |
2006-Apr-13 Thu
| ###
| ###
| 2.57
| ###
| 595,478
| 765,189
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Apr-10 Mon
| 2.44
| ###
| 2.44
| 2.58
| 455,253
| ###
| 95.2
| 95.2
| 0.2 |
2006-Apr-07 Fri
| 2.4
| 2.49
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 2.22
| ###
| 378,743
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 2.21
| ###
| 2.21
| ###
| 464,724
| 513,520
| 92.0
| 92.0
| 0.0 |
2006-Apr-03 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 394,055
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 145,381
| 0
| 65.9
| 65.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.955
| ###
| 1.945
| 2
| 143,786
| ###
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 89,441
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 16,425
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| 2
|
|
| 82.9
| 82.9
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 466,849
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 2
| 2
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1.88
| ###
| 1,040,375
| 977,952
| 4.4
| 4.4
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 175,056
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 153,327
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 2.2
| ###
| ###
| 244,355
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 2.2
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2006-Mar-01 Wed
| ###
| 2.2
| ###
| ###
| 683,987
| 752,385
| 85.6
| 85.6
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 206,579
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 2
| ###
| ###
| ###
| 157,145
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 2
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Feb-23 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 2
| ###
| 267,251
| 267,251
| 27.5
| 27.5
| 0.0 |
2006-Feb-20 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 2
| 100,174
| 0
| 91.0
| 91.0
| 0.1 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 62,140
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 263,642
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 1.89
| ###
| 252,322
| 238,444
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 2
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| 2
| 196,245
| 0
| 79.1
| 79.1
| 0.1 |
2006-Feb-07 Tue
| 2
| ###
| 2
| ###
| 192,140
| 192,140
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 1.955
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Feb-03 Fri
| 1.89
| ###
| 1.88
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 1.955
| 1.955
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 933,583
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 2
| ###
| 676,329
| 676,329
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,056,149
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 1.85
| ###
| 1.82
| ###
| 159,579
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.885
| ###
| 1.885
| ###
| 743,576
| 700,820
| 84.5
| 84.5
| 0.0 |
2006-Jan-19 Thu
| 1.86
| 1.88
| ###
| 1.87
|
|
| 65.9
| 65.9
| ### |
2006-Jan-18 Wed
| ###
| ###
| 1.87
| 1.875
| 796,743
| 744,954
| 29.7
| 29.7
| ### |
2006-Jan-17 Tue
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 1.84
| 1.845
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 1.84
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 1.79
| 1.81
| 1.74
| 1.8
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jan-11 Wed
| 1.785
| 1.785
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| ###
| 1.77
|
|
| 24.5
| 24.5
| ### |
2006-Jan-09 Mon
| 1.74
| 1.76
| 1.73
| 1.76
| 197,747
| ###
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.745
| 1.745
| 1.725
| ###
| 108,120
| 187,588
| 29.3
| 29.3
| 0.0 |
2006-Jan-05 Thu
| 1.7
| 1.75
| ###
| 1.75
| 250,576
| 219,254
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.7
| 1.7
| ###
| 1.675
|
|
| 15.7
| 15.7
| ### |
2005-Dec-30 Fri
| ###
| 1.725
| ###
| 1.725
|
|
| 94.1
| 94.1
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Dec-28 Wed
| 1.59
| ###
| 1.59
| ###
| 54,143
| 43,043
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 1.56
| 1.59
| 1.555
| 1.59
|
|
| 84.6
| 84.6
| ### |
2005-Dec-23 Fri
| 1.56
| 1.59
| 1.555
| 1.59
|
|
| 84.6
| 84.6
| ### |
2005-Dec-22 Thu
| 1.59
| 1.59
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| ###
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 1.59
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 1.625
| 244,984
| 0
| 81.4
| 81.4
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 128,187
| 0
| 17.5
| 17.5
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Dec-08 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Dec-07 Wed
| 1.74
| 1.755
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.75
| 1.755
| 1.71
| 1.75
| 83,287
| ###
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.74
| 1.77
| 1.74
| 1.755
| 165,846
| 291,059
| 79.5
| 79.5
| 0.1 |
2005-Dec-02 Fri
| 1.74
| 1.78
| 1.73
| 1.73
| 116,671
| 204,757
| 28.0
| 28.0
| ### |
2005-Dec-01 Thu
| 1.79
| 1.79
| 1.72
| 1.745
| 106,627
| ###
| 15.9
| 15.9
| 0.1 |
2005-Nov-30 Wed
| 1.75
| ###
| 1.745
| 1.82
| 328,184
| 286,340
| 92.5
| 92.5
| ### |
2005-Nov-29 Tue
| 1.7
| 1.74
| ###
| 1.74
| 294,253
| ###
| 89.3
| 89.3
| 0.1 |
2005-Nov-28 Mon
| ###
| 1.7
| ###
| 1.7
| 81,050
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.685
| 1.7
| ###
| ###
| 235,575
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 1.685
| ###
| ###
| 108,088
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 1.685
| ###
| ###
| ###
| 169,255
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 119,675
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 397,385
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 1.585
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Nov-16 Wed
| 1.57
| ###
| 1.57
| ###
| 96,358
| 75,641
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.585
| 1.585
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.59
| ###
| ###
| ###
| 163,571
| 0
| 74.3
| 74.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 1.585
| ###
| 181,647
| 143,955
| 35.3
| 35.3
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 27.5
| 27.5
| ### |
2005-Nov-07 Mon
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| 1.58
|
|
| 21.5
| 21.5
| 0.1 |
2005-Nov-03 Thu
| 1.59
| ###
| 1.59
| ###
| 186,646
| 148,383
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 1.56
| 1.58
| 274,872
| ###
| 27.2
| 27.2
| 0.1 |
2005-Nov-01 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 106,456
| 0
| 15.7
| 15.7
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 226,480
| 0
| 17.9
| 17.9
| 0.0 |
2005-Oct-27 Thu
| ###
| 1.71
| 1.645
| 1.71
|
|
| 90.3
| 90.3
| 0.1 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 246,740
| 0
| 87.3
| 87.3
| 0.0 |
2005-Oct-25 Tue
| ###
| 1.625
| 1.59
| ###
| 309,079
| 496,844
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 1.525
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 120,822
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Oct-18 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| 91.0
| 91.0
| 0.1 |
2005-Oct-14 Fri
| 1.54
| 1.59
| 1.54
| 1.555
|
|
| 80.9
| 80.9
| ### |
2005-Oct-13 Thu
| 1.59
| ###
| 1.56
| 1.56
| 371,121
| 289,474
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| ###
| 1.57
| 1.59
| 336,356
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| 1.54
| 1.59
| 370,574
| 285,341
| ###
| ###
| ### |
2005-Oct-10 Mon
| 1.525
| ###
| 1.525
| ###
| 496,053
| 378,240
| 87.2
| 87.2
| 0.0 |
2005-Oct-07 Fri
| 1.5
| ###
| 1.5
| ###
| 95,475
| ###
| 67.9
| 67.9
| 0.0 |
2005-Oct-06 Thu
| 1.54
| 1.54
| 1.48
| 1.5
| 435,829
| ###
| 25.9
| 25.9
| 0.1 |
2005-Oct-05 Wed
| 1.59
| ###
| ###
| 1.59
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.625
| 1.585
| ###
| 353,652
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.55
| ###
| 1.55
| ###
| 640,988
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 1.53
| 1.575
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 1.57
| 1.57
| ###
| ###
| 220,759
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 1.55
| 1.57
| 448,521
| ###
| 19.2
| 19.2
| 0.1 |
2005-Sep-26 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 1.49
| ###
| 1.49
| ###
| 1,060,543
| ###
| 96.7
| 96.7
| 0.0 |
2005-Sep-22 Thu
| 1.45
| 1.49
| 1.44
| 1.49
|
|
| 87.1
| 87.1
| ### |
2005-Sep-21 Wed
| 1.45
| 1.47
| 1.43
| 1.43
| 346,589
| 502,554
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.48
| 1.49
| 1.4
| 1.425
|
|
| 8.0
| 8.0
| ### |
2005-Sep-19 Mon
| ###
| 1.485
| ###
| 1.485
| 266,058
| 197,548
| 82.9
| 82.9
| ### |
2005-Sep-16 Fri
| 1.47
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 1.51
| 1.55
| 1.51
| 1.53
| 522,582
| 799,550
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 1.5
| ###
| 1.48
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Sep-12 Mon
| 1.46
| 1.51
| 1.46
| 1.5
| 257,020
| 381,674
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 1.51
| ###
| 1.45
| 1.45
|
|
| 5.6
| 5.6
| ### |
2005-Sep-08 Thu
| ###
| ###
| 1.47
| 1.5
|
|
| 73.3
| 73.3
| 0.1 |
2005-Sep-07 Wed
| 1.49
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| 29.9
| 29.9
| 0.1 |
2005-Sep-05 Mon
| 1.55
| 1.55
| 1.49
| 1.49
| 143,656
| 218,357
| 7.6
| 7.6
| ### |
2005-Sep-02 Fri
| ###
| 1.55
| ###
| 1.55
| 268,440
| 208,041
| ###
| ###
| ### |
2005-Sep-01 Thu
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 64.1
| 64.1
| 0.1 |
2005-Aug-31 Wed
| 1.47
| 1.54
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 1.44
| 1.49
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 1.53
| 1.54
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.56
| 1.575
| 1.525
| 1.545
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.57
| 1.57
| 1.54
| 1.56
| 393,187
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.575
| 1.575
| 1.55
| 1.575
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 1.56
| 1.59
| 1.55
| 1.58
| 244,787
| ###
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.56
| ###
| 1.56
| ###
| 448,482
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 1.53
| 1.58
| 428,770
| ###
| 16.9
| 16.9
| 0.1 |
2005-Aug-17 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 803,320
| 0
| 71.6
| 71.6
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 1.57
| ###
| 749,388
| ###
| 83.2
| 83.2
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-11 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 1.53
| 1.545
| 1.5
| 1.53
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 1.54
| 1.54
| 1.52
| 1.52
| 324,029
| ###
| 20.6
| 20.6
| 0.1 |
2005-Aug-08 Mon
| 1.52
| 1.58
| 1.52
| 1.555
| 534,759
| 828,876
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| 1.43
| 1.47
| 1.43
| 1.46
| 263,045
| ###
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 1.45
| 1.47
| 1.43
| 1.43
| 527,788
| ###
| 21.9
| 21.9
| 0.1 |
2005-Aug-02 Tue
| 1.46
| 1.475
| 1.445
| 1.46
| 458,146
| ###
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 1.445
| 1.47
| 1.44
| 1.46
| 493,072
| ###
| 80.9
| 80.9
| 0.1 |
2005-Jul-29 Fri
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 1.555
| 1.56
| 1.385
| 1.44
| 1,050,286
| 1,546,546
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 1.45
| 1.54
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 1.41
| 1.45
| 1.41
| 1.445
|
|
| 85.7
| 85.7
| ### |
2005-Jul-22 Fri
| 1.4
| ###
| 1.4
| ###
| 188,257
| 131,779
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 1.4
| ###
| ###
| 143,150
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 1.43
| ###
| 1.42
| 1.43
| 269,379
| 191,259
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| ###
| 1.46
| ###
| 1.44
| 1,090,241
| 795,875
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.345
| 1.345
| ###
| ###
| 229,679
| 154,459
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 1.345
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Jul-05 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 117,543
| 0
| 84.2
| 84.2
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 111,350
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.355
| 1.28
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 1.355
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 803,484
| 0
| 67.4
| 67.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 214,246
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 976,149
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 1.375
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 1.355
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 1.345
| 1.355
|
|
| 30.8
| 30.8
| ### |
2005-Jun-15 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 1.355
| ###
| ###
| 337,322
| ###
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 266,021
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| 1.325
|
|
| 33.3
| 33.3
| 0.1 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 274,351
| 0
| 82.7
| 82.7
| 0.0 |
2005-Jun-07 Tue
| 1.285
| ###
| 1.285
| ###
| 556,028
| 357,247
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 1.245
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 1.26
| 1.26
| 1.24
| 1.245
| 126,487
| ###
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 538,650
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| 1.25
| ###
| 1.23
| 1.24
| 639,044
| ###
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 1.275
| 1.285
| 1.25
| 1.26
|
|
| 18.3
| 18.3
| ### |
2005-May-26 Thu
| 1.285
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| 1.28
| 1.285
| 526,427
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| ###
| 1.28
| 1.29
| 560,423
| 358,670
| ###
| ###
| 0.1 |
2005-May-23 Mon
| ###
| ###
| 1.28
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 14.6
| 14.6
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 646,927
| 0
| 25.6
| 25.6
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 126,223
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-May-12 Thu
| ###
| 1.355
| 1.325
| 1.355
| 254,121
| 340,522
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| 1.355
| ###
| 1.345
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| ###
| 1.345
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 23.6
| 23.6
| ### |
2005-May-06 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 1,038,155
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 1.285
| 1.29
| 1.27
| 1.29
|
|
| 81.9
| 81.9
| 0.1 |
2005-May-03 Tue
| 1.29
| ###
| 1.29
| 1.29
| 289,853
| 186,955
| ###
| ###
| 0.1 |
2005-May-02 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 1.29
| ###
| 216,259
| 139,487
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 285,726
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| 1.385
| 402,388
| 0
| 79.3
| 79.3
| 0.1 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 446,145
| 0
| 83.2
| 83.2
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 112,127
| 0
| 77.9
| 77.9
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 282,054
| 0
| 30.1
| 30.1
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 230,525
| 0
| 60.6
| 60.6
| 0.0 |
2005-Apr-18 Mon
| 1.26
| ###
| 1.25
| ###
| 453,174
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 846,988
| 0
| 13.0
| 13.0
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 1.44
| 1.455
| ###
| 1.44
| 879,189
| ###
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| ###
| 1.47
| 1.42
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Apr-11 Mon
| 1.46
| 1.48
| 1.45
| 1.46
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 1.4
| 1.45
| ###
| 1.43
|
|
| 84.7
| 84.7
| 0.1 |
2005-Apr-07 Thu
| ###
| 1.385
| ###
| ###
| 636,928
| 441,072
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 1.345
| ###
| ###
| 365,784
| 245,989
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 530,080
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 1.375
| ###
| ###
| 881,885
| ###
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 1.28
| ###
| 1.28
| 1.325
| 508,956
| ###
| 89.6
| 89.6
| 0.1 |
2005-Mar-31 Thu
| 1.21
| 1.27
| 1.21
| 1.27
| 213,340
| 264,541
| 91.6
| 91.6
| ### |
2005-Mar-30 Wed
| 1.22
| 1.22
| ###
| 1.2
| 502,745
| 306,674
| 37.8
| 37.8
| 0.1 |
2005-Mar-29 Tue
| 1.28
| 1.28
| ###
| 1.23
|
|
| 16.0
| 16.0
| 0.1 |
2005-Mar-24 Thu
| ###
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 331,282
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 174,459
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 414,427
| 0
| 80.5
| 80.5
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 898,520
| 0
| 82.1
| 82.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 339,288
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 214,383
| 0
| 81.6
| 81.6
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 396,273
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 847,573
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 1.27
| ###
| 1,617,689
| ###
| 74.4
| 74.4
| 0.0 |
2005-Mar-04 Fri
| 1.29
| ###
| 1.29
| ###
| 867,040
| 559,240
| 80.1
| 80.1
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| ###
| ###
| 1.28
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Mar-01 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| 73.8
| 73.8
| ### |
2005-Feb-24 Thu
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.25
| 1.26
| 1.24
| 1.25
| 500,854
| ###
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 1.28
| ###
| 1.23
| 1.24
| 1,263,076
| ###
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 1.26
| 1.28
| 1.25
| 1.27
| 1,411,373
| 1,785,386
| ###
| ###
| ### |
2005-Feb-18 Fri
| 1.23
| 1.23
| 1.21
| 1.23
| 1,213,646
| 1,480,648
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| ###
| 1.23
| ###
| 1.23
| 2,507,057
| 1,541,840
| 95.0
| 95.0
| 0.1 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,268,250
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 254,175
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 121,150
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| ###
| 1.24
| ###
| 1.22
| 712,944
| 442,025
| 94.2
| 94.2
| 0.1 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 334,026
| 0
| 88.4
| 88.4
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 138,056
| 0
| 76.1
| 76.1
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 122,627
| 0
| 26.4
| 26.4
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 269,951
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 377,672
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 289,622
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 287,829
| 0
| 91.2
| 91.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 1.22
| 1.23
| ###
| ###
| 503,650
| 309,744
| 3.4
| 3.4
| 0.0 |
2005-Jan-12 Wed
| 1.2
| 1.22
| ###
| 1.21
| 201,427
| 122,870
| 77.0
| 77.0
| ### |
2005-Jan-11 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 92.7
| 92.7
| 0.1 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 115,047
| 0
| 13.7
| 13.7
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 52,848
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 59,584
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Dec-22 Wed
| 1.22
| 1.22
| ###
| 1.2
| 740,050
| ###
| 17.6
| 17.6
| 0.1 |
2004-Dec-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Dec-16 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 1.21
| 1.23
| 1.2
| 1.2
| 249,382
| ###
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Dec-10 Fri
| ###
| 1.2
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 1.2
| ###
| ###
| 256,443
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 818,151
| 0
| 93.4
| 93.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 155,155
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 246,175
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 140,829
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 173,573
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1.4
| 1.4
| ###
| ###
| 281,341
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 1.41
| ###
| ###
| 528,358
| ###
| 26.3
| 26.3
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 1.4
| 1.4
| ###
| ###
| 905,941
| 634,158
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 1.28
| ###
| 1.28
| ###
| 167,521
| ###
| 79.7
| 79.7
| 0.0 |
2004-Nov-03 Wed
| 1.29
| ###
| 1.27
| 1.29
| 336,074
| ###
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| ###
| ###
| 1.29
| 1.29
| 133,153
| 85,883
| 10.7
| 10.7
| 0.1 |
2004-Nov-01 Mon
| 1.29
| ###
| 1.28
| ###
| 685,372
| ###
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 1.27
| 1.29
| 2,125,089
| ###
| 25.8
| 25.8
| 0.1 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,831,125
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 92,658
| 0
| 15.5
| 15.5
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Oct-25 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 152,550
| 183,822
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 1.21
| 1.21
| 1.2
| 1.21
| 275,950
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 1.2
| ###
| ###
| 330,723
| ###
| 87.0
| 87.0
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-Oct-13 Wed
| 1.22
| 1.23
| 1.21
| 1.21
| 271,029
| 330,655
| 23.9
| 23.9
| ### |
2004-Oct-12 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| 1.25
| 1.25
| 1.22
| 1.24
| 181,175
| 223,751
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 87.2
| 87.2
| ### |
2004-Oct-07 Thu
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 25.3
| 25.3
| ### |
2004-Oct-06 Wed
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.24
| 1.24
| 1.21
| 1.21
| 175,670
| ###
| 15.0
| 15.0
| ### |
2004-Oct-04 Mon
| 1.25
| 1.25
| 1.23
| 1.24
| 345,124
| 427,953
| 22.1
| 22.1
| 0.1 |
2004-Oct-01 Fri
| 1.21
| 1.24
| 1.21
| 1.24
| 726,684
| 890,187
| 87.8
| 87.8
| 0.1 |
2004-Sep-30 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 75.0
| 75.0
| 0.1 |
2004-Sep-29 Wed
| 1.2
| 1.2
| ###
| ###
| 321,740
| 193,044
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 1.21
| 1.21
| ###
| ###
| 316,089
| ###
| 16.0
| 16.0
| 0.0 |
2004-Sep-27 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| 85.7
| 85.7
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 428,427
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 1.2
| 1.2
| ###
| ###
| 1,300,849
| ###
| 16.1
| 16.1
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 172,225
| 0
| 26.3
| 26.3
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 57,355
| 0
| 24.7
| 24.7
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 99,826
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 272,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 112,573
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 110,848
| 0
| 78.9
| 78.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 53,057
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 283,321
| 0
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 188,057
| 0
| 85.8
| 85.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 410,359
| 0
| 86.7
| 86.7
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 151,455
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 293,288
| 0
| 80.8
| 80.8
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 527,323
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,803,173
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 623,276
| 0
| 91.8
| 91.8
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 716,085
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 232,326
| 0
| 80.4
| 80.4
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 1
| ###
| 136,259
| 68,129
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| 1
|
|
| 27.4
| 27.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 234,381
| 0
| 12.6
| 12.6
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 1
| ###
| 161,550
| 80,775
| 6.7
| 6.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 56,350
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,092,682
| 0
| 9.5
| 9.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,974,257
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 702,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 138,854
| 0
| 4.3
| 4.3
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 107,671
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 385,222
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 943,847
| 0
| 24.2
| 24.2
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 424,425
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 465,753
| 0
| 78.8
| 78.8
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 508,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 894,677
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 208,544
| 0
| 85.4
| 85.4
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 97,988
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 97,988
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1
| ###
| ###
| ###
| 189,485
| 0
| 89.0
| 89.0
| 0.0 |
2004-Jun-08 Tue
| ###
| 1
| ###
| 1
| 247,950
| 123,975
| 88.6
| 88.6
| ### |
2004-Jun-07 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 1
| 1
| ###
| ###
| 51,029
| ###
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 1
| 1
| ###
| 1
| 187,777
| 93,888
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 215,550
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 151,675
| 0
| 90.8
| 90.8
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 447,053
| 0
| 70.2
| 70.2
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 804,340
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 323,153
| 0
| 13.0
| 13.0
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 964,450
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.85
| 0.89
|
|
| 23.3
| 23.3
| ### |
2004-May-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 78,087
| 0
| 89.6
| 89.6
| 0.0 |
2004-May-13 Thu
| ###
| 1
| ###
| ###
| 229,055
| 114,527
| 6.6
| 6.6
| 0.0 |
2004-May-12 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 154,559
| 0
| 81.0
| 81.0
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 81,722
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 1
| ###
| 137,685
| 68,842
| 26.5
| 26.5
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 1
| ###
| 154,042
| 77,021
| 82.9
| 82.9
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 296,770
| 0
| 93.6
| 93.6
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 178,357
| 0
| 6.9
| 6.9
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 741,981
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 194,129
| 0
| 27.7
| 27.7
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 105,940
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 248,055
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 707,151
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 405,287
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 429,175
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.25
| 1.25
| ###
| ###
| 439,982
| 274,988
| 3.7
| 3.7
| 0.0 |
2004-Apr-14 Wed
| 1.25
| 1.25
| ###
| 1.25
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 1.28
| 1.29
| 1.26
| 1.27
| 220,885
| 281,628
| 30.9
| 30.9
| ### |
2004-Apr-08 Thu
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 14.5
| 14.5
| ### |
2004-Apr-07 Wed
| 1.29
| ###
| 1.28
| 1.29
|
|
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 1.28
| ###
| 1.28
| 1.28
| 917,180
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| 1.27
| ###
| 292,473
| 185,720
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 1.28
| ###
| 1.28
| ###
| 681,155
| ###
| 83.0
| 83.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 1.26
| 1.28
| 1,520,726
| 958,057
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.24
| 1.28
| 1.24
| 1.28
| 2,135,985
| 2,691,341
| 91.7
| 91.7
| ### |
2004-Mar-30 Tue
| 1.21
| 1.24
| 1.21
| 1.23
|
|
| 83.8
| 83.8
| 0.1 |
2004-Mar-29 Mon
| ###
| 1.22
| ###
| 1.21
| 302,558
| ###
| 85.5
| 85.5
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 67,942
| 0
| 24.0
| 24.0
| 0.0 |
2004-Mar-25 Thu
| 1.21
| 1.21
| ###
| ###
| 112,555
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 1.23
| 1.23
| ###
| 1.21
| 283,525
| ###
| 21.7
| 21.7
| ### |
2004-Mar-22 Mon
| 1.23
| 1.24
| 1.22
| 1.22
| 261,026
| ###
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| ###
| 1.23
| ###
| 1.22
|
|
| 89.2
| 89.2
| 0.1 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 93,170
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 191,628
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.29
| ###
| 1.29
| ###
| 867,040
| 559,240
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Mar-03 Wed
| 1.21
| 1.23
| 1.21
| 1.21
| 319,443
| 389,720
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 1.21
| 1.22
| 1.2
| 1.2
| 316,850
| 383,388
| 33.7
| 33.7
| 0.1 |
2004-Mar-01 Mon
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| ###
| 1.21
| ###
| 1.21
| 496,988
| 300,677
| 90.8
| 90.8
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 209,584
| 0
| 23.2
| 23.2
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 470,143
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Feb-23 Mon
| ###
| 1.2
| ###
| 1.2
| 309,655
| ###
| 78.0
| 78.0
| 0.1 |
2004-Feb-20 Fri
| 1.2
| 1.21
| ###
| 1.2
| 520,829
| ###
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.22
| 1.25
| ###
| 1.2
|
|
| 19.6
| 19.6
| 0.1 |
2004-Feb-18 Wed
| ###
| 1.24
| ###
| 1.21
| 1,600,052
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 1.2
| ###
| ###
| 238,381
| 143,028
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 743,342
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,573,670
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 407,520
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 852,540
| 0
| 24.3
| 24.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 698,551
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,271,788
| 0
| 3.8
| 3.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 109,641
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 360,150
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| 1.2
| ###
| ###
| 266,350
| ###
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 1.21
| 1.23
| ###
| 1.2
| 512,846
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 255,489
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jan-13 Tue
| 1.22
| 1.22
| ###
| ###
| 200,747
| 122,455
| 14.7
| 14.7
| 0.0 |
2004-Jan-12 Mon
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 155,450
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 388,476
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 1.21
| 1.21
| ###
| ###
| 253,843
| 153,575
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 1.25
| 1.28
| ###
| ###
| 195,323
| ###
| 4.7
| 4.7
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 1.28
| ###
| 344,556
| ###
| 19.7
| 19.7
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| 1.29
|
|
| 97.2
| 97.2
| 0.1 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 149,070
| 0
| 23.7
| 23.7
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 155,746
| 0
| 86.9
| 86.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 96,523
| 0
| 6.3
| 6.3
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 110,877
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 86,171
| 0
| 92.7
| 92.7
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 324,125
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Nov-28 Fri
| 1
| ###
| 1
| ###
| 199,450
| 99,725
| 85.0
| 85.0
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| 1
|
|
| 2.7
| 2.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Nov-25 Tue
| 1
| ###
| 1
| ###
| 295,887
| 147,943
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 298,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 1
| ###
| 527,772
| 263,886
| 11.1
| 11.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 66,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 215,420
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 215,489
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 175,380
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 49,029
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 187,341
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 234,741
| 0
| 16.5
| 16.5
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 298,546
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 390,725
| 0
| 95.7
| 95.7
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 263,481
| 0
| 6.3
| 6.3
| 0.0 |
2003-Oct-23 Thu
| 1.21
| 1.26
| ###
| ###
| 419,745
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 1.28
| ###
| 1.21
| 1.21
| 580,440
| ###
| 6.1
| 6.1
| ### |
2003-Oct-21 Tue
| ###
| ###
| 1.22
| 1.23
|
|
| 4.0
| 4.0
| 0.1 |
2003-Oct-20 Mon
| 1.27
| ###
| 1.24
| ###
| 882,359
| ###
| 90.4
| 90.4
| 0.0 |
2003-Oct-17 Fri
| ###
| 1.26
| ###
| 1.26
|
|
| 96.3
| 96.3
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Oct-14 Tue
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 1.2
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 1.26
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 1.27
| 1.28
| 1.21
| 1.21
| 493,084
| 613,889
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| 1.4
| 1.28
| 1.28
| 624,346
| 836,623
| 5.1
| 5.1
| ### |
2003-Oct-07 Tue
| ###
| 1.49
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| 1.25
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 605,428
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 2,023,125
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 246,455
| 0
| 90.1
| 90.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 260,648
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 473,484
| 0
| 94.2
| 94.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.72
| ###
| 0.72
| 744,678
| 268,084
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 217,973
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 180,125
| 0
| 80.3
| 80.3
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.7
| 0.71
| ###
| ###
| 424,441
| 150,676
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.59
| ###
| 339,088
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 12.0
| 12.0
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.59
| ###
| 201,020
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.56
| ###
| 0.56
| ###
| 268,840
| 75,275
| 95.3
| 95.3
| 0.0 |
2003-Aug-28 Thu
| 0.59
| ###
| 0.56
| 0.56
|
|
| 4.7
| 4.7
| ### |
2003-Aug-27 Wed
| ###
| ###
| 0.58
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 747,820
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 760,753
| 0
| 87.4
| 87.4
| 0.0 |
2003-Aug-22 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.7
| 84.7
| ### |
2003-Aug-20 Wed
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 22.8
| 22.8
| ### |
2003-Aug-19 Tue
| 0.56
| 0.58
| 0.55
| 0.56
| 404,148
| 228,343
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.55
| 0.57
| 0.55
| 0.56
| 344,185
| 192,743
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.58
| 0.59
| 0.55
| 0.55
| 458,040
| 261,082
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.54
| 0.59
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.53
| 0.56
| 0.51
| 0.54
|
|
| 83.0
| 83.0
| 0.0 |
2003-Aug-11 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 826,254
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.43
| ###
| 0.43
| 0.46
| 577,878
| 124,243
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.47
| 0.485
| 0.455
| 0.455
| 1,253,845
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.455
| 0.485
| 0.455
| 0.47
| 1,381,077
| ###
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.42
| 0.46
| 0.42
| 0.445
| 1,061,952
| 467,258
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.41
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 12.6
| 12.6
| ### |
2003-Jul-28 Mon
| 0.42
| 0.43
| 0.41
| ###
| 946,541
| 397,547
| 20.2
| 20.2
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.43
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.385
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2003-Jul-23 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| ###
| 0.375
| ###
| 0.375
| 307,550
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 9.8
| 9.8
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.355
| ###
| 69,286
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.355
| ###
| 0.355
| 334,486
| 59,371
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.345
|
|
| 16.8
| 16.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 281,070
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.355
| 0.355
| ###
| ###
| 120,450
| 21,379
| 17.6
| 17.6
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 85.2
| 85.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.355
| 0.355
| 40,820
| 7,245
| 16.3
| 16.3
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 34,088
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 10,942
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.375
| ###
| 0.375
| 65,250
| ###
| 92.5
| 92.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| 0.355
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Jun-06 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Jun-05 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 103,473
| 0
| 94.8
| 94.8
| 0.0 |
2003-May-29 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2003-May-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-May-26 Mon
| 0.375
| ###
| 0.375
| ###
| 35,148
| ###
| 81.3
| 81.3
| 0.0 |
2003-May-23 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 4.2
| 4.2
| ### |
2003-May-19 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 80.5
| 80.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 233,674
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 0.355
| ###
| 200,620
| ###
| 80.5
| 80.5
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 179,254
| 0
| 93.3
| 93.3
| 0.0 |
2003-May-08 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 87.2
| 87.2
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| 0.345
| 229,880
| 0
| 20.5
| 20.5
| 0.0 |
2003-May-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 33,570
| 0
| 90.2
| 90.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Apr-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Apr-17 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,720
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 80,725
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.325
| ###
| ###
| ###
| 76,878
| 0
| 83.0
| 83.0
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.325
| 0.325
| 35,122
| ###
| 14.7
| 14.7
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 44,650
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 62,828
| 0
| 92.2
| 92.2
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.325
| ###
| 0.325
| 129,287
| ###
| 86.9
| 86.9
| ### |
2003-Apr-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.325
| ###
| 0.325
| 199,887
| 32,481
| 84.5
| 84.5
| ### |
2003-Mar-28 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 15,623
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 41,575
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 92,170
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 99,452
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 87.5
| 87.5
| 0.0 |
2003-Mar-06 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 7.1
| 7.1
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.355
| ###
| ###
| ###
| 182,550
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.345
| 0.345
| 125,050
| 21,571
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 7.3
| 7.3
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 126,540
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 205,789
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 165,170
| 0
| 90.8
| 90.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.345
| ###
| 232,959
| 40,185
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 184,856
| 0
| 9.7
| 9.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| 0.355
| 239,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.2
| 17.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Jan-30 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 116,843
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 259,426
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 96.8
| 96.8
| ### |
2003-Jan-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.325
| ###
| 115,454
| ###
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 15,681
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.355
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Jan-07 Tue
| 0.355
| 0.355
| ###
| ###
| 126,240
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| 0.355
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 83,658
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 94.6
| 94.6
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 228,348
| 0
| 94.1
| 94.1
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.2
| 10.2
| ### |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.29
| 0.29
| 122,657
| 17,785
| ###
| ###
| ### |
2002-Dec-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Dec-02 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.4
| 83.4
| ### |
2002-Nov-29 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 80.5
| 80.5
| ### |
2002-Nov-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 36,750
| 10,473
| 10.2
| 10.2
| ### |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 44,870
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 430,879
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 24,550
| 7,058
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 14,220
| 4,088
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| 0.29
| 0.29
| 69,780
| ###
| 14.7
| 14.7
| ### |
2002-Nov-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| 0.285
| 0.285
| 33,281
| 4,742
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 10.7
| 10.7
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,470
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| 0.29
| ###
| 60,870
| 8,826
| 16.4
| 16.4
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 25,940
| 0
| 87.1
| 87.1
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Oct-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
2002-Oct-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.9
| 12.9
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Oct-04 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-Sep-30 Mon
| 0.325
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2002-Sep-27 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 0.345
| ###
| 22,026
| ###
| 14.9
| 14.9
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 16.7
| 16.7
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.7
| 7.7
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 28,221
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 16,071
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 19,929
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 48,571
| 0
| 98.7
| 98.7
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Jul-18 Thu
| 0.355
| 0.355
| ###
| 0.355
| 180,270
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 71,680
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| 0.355
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| 0.355
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Jun-18 Tue
| 0.29
| ###
| 0.29
| ###
| 116,279
| ###
| 92.3
| 92.3
| 0.0 |
2002-Jun-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.29
| 0.29
| 10,321
| ###
| 20.0
| 20.0
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.29
| ###
| 0.29
| ###
| 31,679
| ###
| 86.5
| 86.5
| 0.0 |
2002-Jun-11 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.3
| 93.3
| ### |
2002-Jun-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.2
| 92.2
| ### |
2002-Jun-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 144,658
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.325
| ###
| 0.325
| 56,350
| 9,156
| 88.3
| 88.3
| ### |
2002-May-24 Fri
| ###
| ###
| ###
| 0.325
| 176,423
| 0
| 96.0
| 96.0
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.29
| ###
| 0.29
| ###
| 57,380
| 8,320
| 81.9
| 81.9
| 0.0 |
2002-May-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 27,250
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| 0.275
| ###
| ###
| 89,750
| 12,340
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.4
| 85.4
| ### |
2002-May-09 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 41,650
| ###
| ###
| ###
| ### |
2002-May-08 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.8
| 83.8
| ### |
2002-May-07 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.3
| 7.3
| ### |
2002-May-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.29
| 0.29
| 78,252
| 11,346
| 13.5
| 13.5
| ### |
2002-May-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 159,150
| 0
| 7.9
| 7.9
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 47,140
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 80.7
| 80.7
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 100,480
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.345
| 0.345
| 52,249
| ###
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 101,850
| 0
| 83.9
| 83.9
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.355
| ###
| ###
| ###
| 118,120
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.355
| ###
| 86,820
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| 0.375
| 177,854
| 0
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.345
| 0.355
| 0.345
| ###
| 154,041
| ###
| 88.1
| 88.1
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.345
| 0.355
| ###
| ###
| 288,328
| 51,178
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| 0.375
|
|
| 19.5
| 19.5
| ### |
2002-Mar-20 Wed
| 0.4
| 0.41
| ###
| ###
| 305,687
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.41
| ###
| 0.4
| 0.4
| 514,155
| ###
| 13.9
| 13.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.4
| 0.41
|
|
| 81.6
| 81.6
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| 0.4
| 418,452
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.375
| ###
| ###
| 84,525
| 15,848
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Mar-08 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| 0.375
| ###
| 171,986
| 32,247
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 0.385
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 487,522
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.346
| ###
| ###
| ###
| 419,274
| 0
| 96.5
| 96.5
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.345
| ###
| ###
| 404,171
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 163,241
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 82,950
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 862,640
| 0
| 2.2
| 2.2
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| 13.8
| 13.8
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 460,525
| 0
| 89.6
| 89.6
| 0.0 |
2002-Jan-31 Thu
| 0.29
| ###
| 0.29
| 0.29
| 509,475
| 73,873
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| 0.28
| 0.285
| 201,779
| 28,249
| 5.9
| 5.9
| ### |
2002-Jan-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 468,080
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 326,088
| 88,858
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.286
| 0.286
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.27
| 0.29
| ###
| 0.285
|
|
| 94.7
| 94.7
| ### |
2002-Jan-18 Fri
| 0.255
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.25
| 0.26
| ###
| 0.255
| 1,244,321
| ###
| ###
| ###
| 0.0 |
|