Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 11:42:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IGO    Limits Next Section


Company Details for (IGO) IGO LIMITED

Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IGO .. Friday 19th April 2024

IGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2014-Aug-01 Fri 4.8 4.84 4.75 4.76 1,130,985 5,423,073 ### ### ###
2014-Jul-31 Thu 4.87 ### 4.81 4.88 898,941 2,161,953 71.9 71.9 0.3
2014-Jul-30 Wed 4.87 ### 4.82 4.89 ### ### ###
2014-Jul-29 Tue 4.82 4.88 4.76 4.88 755,856 3,643,225 81.2 81.2 0.3
2014-Jul-28 Mon 4.88 ### 4.82 4.87 682,789 1,645,521 ### ### 0.3
2014-Jul-25 Fri 4.87 ### 4.84 ### 80.5 80.5 0.0
2014-Jul-24 Thu 4.87 ### 4.85 ### 985,450 ### ### ### 0.0
2014-Jul-23 Wed 4.8 ### 4.8 4.84 1,234,524 2,962,857 ### ### 0.3
2014-Jul-22 Tue 4.76 4.81 4.76 4.79 1,571,027 ### ### ### 0.3
2014-Jul-21 Mon 4.89 ### 4.79 4.8 17.1 17.1 0.3
2014-Jul-18 Fri 4.78 ### 4.78 4.88 1,758,248 ### ### ### 0.3
2014-Jul-17 Thu 4.84 4.87 4.77 4.79 1,323,141 ### ### ### 0.3
2014-Jul-16 Wed 4.8 4.87 4.79 4.82 74.4 74.4 0.3
2014-Jul-15 Tue 4.87 4.87 4.78 4.8 1,178,341 ### 22.7 22.7 0.3
2014-Jul-14 Mon 4.83 ### 4.82 4.85 1,060,349 2,555,441 76.8 76.8 ###
2014-Jul-11 Fri 4.82 4.83 4.75 4.8 ### ### 0.3
2014-Jul-10 Thu 4.74 4.85 4.71 4.83 1,431,388 ### ### ### 0.3
2014-Jul-09 Wed 4.74 4.75 ### ### ### ### 0.0
2014-Jul-08 Tue ### 4.71 4.57 4.71 1,747,524 ### ### ### ###
2014-Jul-07 Mon ### ### ### 4.56 17.5 17.5 0.3
2014-Jul-04 Fri 4.5 ### 4.49 ### 4,839,524 ### 84.4 84.4 0.0
2014-Jul-03 Thu 4.45 4.53 4.44 4.48 ### ### ###
2014-Jul-02 Wed 4.46 4.49 ### 4.45 1,343,929 3,017,120 ### ### 0.3
2014-Jul-01 Tue 4.45 4.5 ### ### ### ### 0.0
2014-Jun-30 Mon ### 4.45 ### ### 32.8 32.8 0.0
2014-Jun-27 Fri 4.46 4.52 ### 4.4 737,226 ### 20.7 20.7 0.3
2014-Jun-26 Thu 4.45 4.51 4.44 4.5 ### ### ###
2014-Jun-25 Wed ### 4.47 ### 4.4 1,331,287 2,975,426 ### ### 0.3
2014-Jun-24 Tue 4.41 4.48 ### 4.45 2,097,126 ### ### ### 0.3
2014-Jun-23 Mon ### 4.475 ### ### 2,088,953 ### ### ### 0.0
2014-Jun-20 Fri 4.23 4.41 4.23 4.27 78.6 78.6 ###
2014-Jun-19 Thu 4.21 4.25 ### 4.21 ### ### ###
2014-Jun-18 Wed ### 4.24 ### 4.2 609,551 1,292,248 ### ### ###
2014-Jun-17 Tue ### 4.21 4.025 ### 1,006,348 ### 89.3 89.3 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 82.5 82.5 0.0
2014-Jun-12 Thu ### ### ### ### 28.0 28.0 0.0
2014-Jun-11 Wed ### 4.25 ### 4.21 455,927 968,844 83.9 83.9 ###
2014-Jun-10 Tue 4.25 4.25 ### ### 459,885 977,255 21.1 21.1 0.0
2014-Jun-06 Fri 4.24 4.28 ### 4.25 67.5 67.5 ###
2014-Jun-05 Thu ### 4.23 ### ### ### ### 0.0
2014-Jun-04 Wed 4.28 4.28 ### ### 847,355 ### ### ### 0.0
2014-Jun-03 Tue 4.26 ### 4.23 4.29 84.7 84.7 ###
2014-Jun-02 Mon 4.25 4.29 4.2 4.23 27.4 27.4 0.3
2014-May-30 Fri 4.25 4.29 4.21 4.25 ### ### ###
2014-May-29 Thu ### ### ### 4.2 ### ### ###
2014-May-28 Wed 4.23 4.42 4.22 ### 1,380,144 5,962,222 ### ### 0.0
2014-May-27 Tue ### ### ### 4.29 ### ### ###
2014-May-26 Mon 4.28 4.28 ### ### 11.7 11.7 0.0
2014-May-23 Fri 4.29 ### 4.23 4.26 515,540 ### 22.9 22.9 0.3
2014-May-22 Thu ### ### ### 4.28 85.9 85.9 0.3
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 4.2 4.21 ### 4.2 1,027,173 ### ### ### ###
2014-May-19 Mon ### ### ### ### 37.3 37.3 0.0
2014-May-16 Fri 4.28 ### ### ### 1,064,247 0 ### ### 0.0
2014-May-15 Thu 4.4 4.43 ### ### 23.7 23.7 0.0
2014-May-14 Wed ### 4.44 ### 4.42 76.3 76.3 0.3
2014-May-13 Tue 4.27 ### ### ### 1,671,071 0 ### ### 0.0
2014-May-12 Mon 4.23 4.29 ### 4.21 ### ### ###
2014-May-09 Fri ### ### 4.21 4.21 740,255 ### 13.2 13.2 ###
2014-May-08 Thu ### ### ### ### 635,957 0 ### ### 0.0
2014-May-07 Wed 4.23 4.25 ### ### ### ### 0.0
2014-May-06 Tue 4.26 ### ### 4.27 ### ### ###
2014-May-05 Mon ### 4.26 ### 4.26 682,979 1,454,745 ### ### 0.3
2014-May-02 Fri ### 4.175 ### ### 1,004,647 ### 29.7 29.7 0.0
2014-May-01 Thu ### ### ### ### 6.1 6.1 0.0
2014-Apr-30 Wed 4.2 ### ### ### ### ### 0.0
2014-Apr-29 Tue 4.28 4.28 ### ### 15.3 15.3 0.0
2014-Apr-28 Mon 4.23 4.29 4.2 4.23 543,156 ### 76.3 76.3 0.3
2014-Apr-24 Thu 4.25 ### 4.22 4.24 ### ### 0.3
2014-Apr-23 Wed 4.2 ### 4.145 4.22 ### ### ###
2014-Apr-22 Tue 4.2 4.24 ### 4.23 ### ### 0.3
2014-Apr-17 Thu 4.2 4.2 ### ### 684,343 1,437,120 27.2 27.2 0.0
2014-Apr-16 Wed ### 4.21 ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 2,374,925 0 89.8 89.8 0.0
2014-Apr-14 Mon ### 4.025 ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### 4 2,576,788 0 76.3 76.3 0.3
2014-Apr-10 Thu ### ### ### ### 24.7 24.7 0.0
2014-Apr-09 Wed ### ### ### ### 1,145,051 0 ### ### 0.0
2014-Apr-08 Tue 3.83 ### 3.77 ### 693,646 1,307,522 ### ### 0.0
2014-Apr-07 Mon ### 3.945 ### 3.89 ### ### 0.3
2014-Apr-04 Fri 4 ### ### ### 22.3 22.3 0.0
2014-Apr-03 Thu ### ### ### 4 22.8 22.8 0.3
2014-Apr-02 Wed ### ### ### 4 2,539,624 0 83.8 83.8 0.3
2014-Apr-01 Tue 3.83 ### 3.76 3.88 ### ### 0.3
2014-Mar-31 Mon 3.89 ### 3.84 ### 73.9 73.9 0.0
2014-Mar-28 Fri 3.8 3.87 3.7 3.87 472,752 ### ### ### ###
2014-Mar-27 Thu 3.82 3.885 3.78 3.86 ### ### 0.3
2014-Mar-26 Wed ### ### 3.86 3.88 1,112,351 ### 23.0 23.0 0.3
2014-Mar-25 Tue ### ### 3.88 ### 30.4 30.4 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri 3.85 ### 3.84 ### 1,586,151 ### ### ### 0.0
2014-Mar-20 Thu ### ### 3.8 3.81 1,360,320 ### 6.6 6.6 0.3
2014-Mar-19 Wed ### ### ### ### 1,387,620 0 92.8 92.8 0.0
2014-Mar-18 Tue ### ### ### ### 859,327 0 19.3 19.3 0.0
2014-Mar-17 Mon ### ### ### ### 1,095,241 0 ### ### 0.0
2014-Mar-14 Fri 4.22 4.22 4 4 6.2 6.2 0.3
2014-Mar-13 Thu ### ### ### 4.28 92.1 92.1 0.3
2014-Mar-12 Wed ### 4.23 4.025 ### 1,063,076 4,387,846 ### ### 0.0
2014-Mar-11 Tue 4.2 ### ### 4.22 ### ### ###
2014-Mar-10 Mon ### ### ### ### 901,342 0 ### ### 0.0
2014-Mar-07 Fri ### ### 4.26 ### 767,857 ### 26.1 26.1 0.0
2014-Mar-06 Thu 4.2 ### 4.175 ### ### ### 0.0
2014-Mar-05 Wed ### 4.24 ### 4.24 1,959,523 4,154,188 ### ### 0.3
2014-Mar-04 Tue ### 4.22 ### ### 634,679 1,339,172 ### ### 0.0
2014-Mar-03 Mon ### 4.22 4.025 ### 1,103,073 ### ### ### 0.0
2014-Feb-28 Fri ### 4.185 ### ### 1,703,155 3,563,851 84.2 84.2 0.0
2014-Feb-27 Thu 4.23 4.23 ### 4 1,264,542 ### ### ### 0.3
2014-Feb-26 Wed ### ### 4.155 4.21 ### ### ###
2014-Feb-25 Tue ### 4.26 ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 7.5 7.5 0.0
2014-Feb-21 Fri 4.25 ### ### 4.29 870,173 0 78.7 78.7 ###
2014-Feb-20 Thu 4.2 ### ### 4.22 1,068,925 0 ### ### ###
2014-Feb-19 Wed 4.28 ### ### ### 17.7 17.7 0.0
2014-Feb-18 Tue ### ### ### 4.25 ### ### ###
2014-Feb-17 Mon ### ### 4.27 ### 1,755,853 3,748,746 ### ### 0.0
2014-Feb-14 Fri ### 4.4 ### 4.25 2,067,475 4,548,445 16.6 16.6 ###
2014-Feb-13 Thu ### ### ### ### 1,367,675 0 87.3 87.3 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue 3.76 3.89 3.76 3.85 86.7 86.7 0.3
2014-Feb-10 Mon 3.71 3.84 3.7 3.75 671,285 2,530,744 80.9 80.9 0.3
2014-Feb-07 Fri ### 3.72 ### ### 2,122,684 ### 77.0 77.0 0.0
2014-Feb-06 Thu ### ### ### ### 2,125,371 0 98.3 98.3 0.0
2014-Feb-05 Wed 3.28 ### 3.25 ### 918,451 1,492,482 ### ### 0.0
2014-Feb-04 Tue 3.26 ### 3.24 ### ### ### 0.0
2014-Feb-03 Mon ### ### 3.29 ### ### ### 0.0
2014-Jan-31 Fri ### ### 3.28 ### 446,987 733,058 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 94.2 94.2 0.0
2014-Jan-29 Wed ### 3.23 ### 3.21 83.1 83.1 ###
2014-Jan-28 Tue ### ### ### ### 1,046,141 0 ### ### 0.0
2014-Jan-24 Fri 3.29 3.29 ### ### 1,157,059 ### ### ### 0.0
2014-Jan-23 Thu 3.26 ### ### ### 453,370 0 10.1 10.1 0.0
2014-Jan-22 Wed 3.42 3.43 3.26 3.29 410,381 1,372,724 ### ### ###
2014-Jan-21 Tue ### 3.54 ### 3.42 386,454 684,023 88.8 88.8 0.2
2014-Jan-20 Mon 3.4 3.4 3.29 ### 497,428 ### 13.5 13.5 0.0
2014-Jan-17 Fri 3.28 ### 3.26 ### 286,171 466,458 ### ### 0.0
2014-Jan-16 Thu 3.22 ### 3.22 3.29 547,388 ### 83.3 83.3 ###
2014-Jan-15 Wed ### ### 3.125 3.22 13.0 13.0 0.2
2014-Jan-14 Tue 3.23 3.24 ### 3.2 ### ### 0.2
2014-Jan-13 Mon ### ### ### 3.27 573,777 0 ### ### ###
2014-Jan-10 Fri ### ### 3 ### 25.4 25.4 0.0
2014-Jan-09 Thu 3.28 3.28 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 846,886 0 ### ### 0.0
2014-Jan-07 Tue ### 3.26 ### ### 303,459 ### ### ### 0.0
2014-Jan-06 Mon ### 3.345 ### ### 3.8 3.8 0.0
2014-Jan-03 Fri ### ### ### ### 564,626 0 ### ### 0.0
2014-Jan-02 Thu ### 3.23 ### ### 305,523 ### 69.1 69.1 0.0
2013-Dec-31 Tue ### ### ### ### 137,356 0 90.0 90.0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 127,670 0 ### ### 0.0
2013-Dec-24 Tue ### ### 2.89 3 153,920 ### ### ### 0.2
2013-Dec-23 Mon ### 3.29 2.89 ### ### ### 0.0
2013-Dec-20 Fri 2.8 2.955 2.77 ### 426,442 ### ### ### 0.0
2013-Dec-19 Thu 2.8 2.85 2.75 2.85 ### ### ###
2013-Dec-18 Wed 2.77 2.85 2.71 2.77 681,352 1,894,158 77.0 77.0 0.2
2013-Dec-17 Tue 2.81 2.84 2.75 2.76 502,659 ### ### ### 0.2
2013-Dec-16 Mon 2.79 2.855 2.75 2.8 198,526 ### 72.2 72.2 0.2
2013-Dec-13 Fri 2.78 2.88 2.73 2.8 532,924 1,494,851 67.4 67.4 0.2
2013-Dec-12 Thu 2.83 2.89 2.78 2.83 ### ### 0.2
2013-Dec-11 Wed 2.88 ### 2.8 2.83 17.8 17.8 0.2
2013-Dec-10 Tue ### ### 2.745 2.85 1,461,348 ### 9.3 9.3 ###
2013-Dec-09 Mon ### ### ### ### 1,398,172 0 ### ### 0.0
2013-Dec-06 Fri 2.79 ### 2.78 ### 1,323,785 ### 90.9 90.9 0.0
2013-Dec-05 Thu 2.88 ### 2.83 2.84 1,672,052 2,365,953 27.7 27.7 0.2
2013-Dec-04 Wed 2.73 ### 2.73 2.88 897,259 1,224,758 94.3 94.3 0.2
2013-Dec-03 Tue 2.84 2.87 ### 2.8 1,313,129 1,884,340 ### ### 0.2
2013-Dec-02 Mon ### ### 2.88 ### 895,886 1,290,075 24.3 24.3 0.0
2013-Nov-29 Fri ### ### ### ### 845,147 0 11.6 11.6 0.0
2013-Nov-28 Thu ### ### ### 3 19.0 19.0 0.2
2013-Nov-27 Wed 3.21 3.21 ### ### ### ### 0.0
2013-Nov-26 Tue ### 3.29 ### 3.2 1,314,120 2,161,727 76.3 76.3 0.2
2013-Nov-25 Mon 3.29 ### 2.89 3.2 ### ### 0.2
2013-Nov-22 Fri 3.26 ### 3.22 3.24 22.9 22.9 ###
2013-Nov-21 Thu ### 3.29 ### 3.21 ### ### ###
2013-Nov-20 Wed ### ### 3.255 3.29 14.7 14.7 ###
2013-Nov-19 Tue 3.42 3.47 ### ### 605,755 1,050,984 27.1 27.1 0.0
2013-Nov-18 Mon 3.42 3.47 3.25 3.45 ### ### ###
2013-Nov-15 Fri 3.42 3.42 3.42 3.42 0 0.2
2013-Nov-14 Thu 3.7 3.71 3.41 3.42 636,672 2,266,552 3.7 3.7 0.2
2013-Nov-13 Wed 3.73 3.78 ### ### 555,529 1,049,949 24.9 24.9 0.0
2013-Nov-12 Tue 3.84 3.85 3.7 3.76 ### ### 0.3
2013-Nov-11 Mon 3.84 3.86 3.78 3.81 ### ### 0.3
2013-Nov-08 Fri 3.77 3.8 ### 3.79 75.9 75.9 ###
2013-Nov-07 Thu 3.81 3.86 3.74 3.81 ### ### 0.3
2013-Nov-06 Wed 3.72 3.86 ### 3.8 498,542 962,186 88.0 88.0 ###
2013-Nov-05 Tue 3.73 3.84 ### 3.79 ### ### ###
2013-Nov-04 Mon 3.81 3.89 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 3.81 3.82 19.3 19.3 0.3
2013-Oct-31 Thu 3.85 ### 3.82 ### 330,185 630,653 87.8 87.8 0.0
2013-Oct-30 Wed ### ### 3.81 3.85 24.9 24.9 0.3
2013-Oct-29 Tue ### ### 3.72 3.84 842,029 1,566,173 12.6 12.6 0.3
2013-Oct-28 Mon 4 ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 260,081 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 812,988 0 69.1 69.1 0.0
2013-Oct-23 Wed ### ### 3.89 ### 85.1 85.1 0.0
2013-Oct-22 Tue ### 3.86 3.685 3.85 92.6 92.6 0.3
2013-Oct-21 Mon 3.75 3.82 ### ### 431,341 ### 17.5 17.5 0.0
2013-Oct-18 Fri ### 3.74 ### 3.74 462,025 863,986 87.7 87.7 0.3
2013-Oct-17 Thu ### ### 3.5 3.56 540,241 945,421 11.6 11.6 0.3
2013-Oct-16 Wed ### ### 3.54 ### 330,774 ### ### ### 0.0
2013-Oct-15 Tue 3.7 3.78 ### 3.73 75.5 75.5 ###
2013-Oct-14 Mon ### ### 3.58 ### 170,279 ### 83.0 83.0 0.0
2013-Oct-11 Fri ### 3.72 ### 3.7 ### ### 0.3
2013-Oct-10 Thu 3.58 3.58 3.43 3.5 522,482 ### ### ### 0.3
2013-Oct-09 Wed 3.73 3.74 3.51 ### 471,054 1,707,570 13.3 13.3 0.0
2013-Oct-08 Tue 3.76 ### 3.74 3.77 ### ### ###
2013-Oct-07 Mon ### ### 3.7 3.7 5.6 5.6 0.3
2013-Oct-04 Fri 3.87 ### 3.87 ### 83.6 83.6 0.0
2013-Oct-03 Thu 3.75 ### 3.75 3.89 91.8 91.8 0.3
2013-Oct-02 Wed 3.85 3.85 3.72 3.76 13.7 13.7 0.3
2013-Oct-01 Tue ### ### 3.79 3.83 372,271 705,453 13.0 13.0 ###
2013-Sep-30 Mon ### ### 3.85 ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 3.89 ### ### ### 0.0
2013-Sep-25 Wed ### 4.21 ### ### 350,677 738,175 ### ### 0.0
2013-Sep-24 Tue 4 ### 4 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### 4.175 ### ### 1,779,823 3,715,380 ### ### 0.0
2013-Sep-18 Wed ### 3.975 3.85 3.86 1,012,179 3,960,150 16.2 16.2 0.3
2013-Sep-17 Tue 4 4 ### ### 22.2 22.2 0.0
2013-Sep-16 Mon 4 ### 4 4 381,271 762,542 72.1 72.1 0.3
2013-Sep-13 Fri ### ### ### ### 906,324 0 26.7 26.7 0.0
2013-Sep-12 Thu ### ### ### ### 86.2 86.2 0.0
2013-Sep-11 Wed 4 ### ### ### 664,777 0 71.9 71.9 0.0
2013-Sep-10 Tue ### ### ### ### 447,457 0 87.9 87.9 0.0
2013-Sep-09 Mon ### ### ### ### 75.5 75.5 0.0
2013-Sep-06 Fri 3.85 ### 3.76 ### 710,689 ### 83.5 83.5 0.0
2013-Sep-05 Thu ### ### 3.86 ### 615,749 ### 78.2 78.2 0.0
2013-Sep-04 Wed ### 4 ### ### ### ### 0.0
2013-Sep-03 Tue 3.8 ### 3.78 ### 85.8 85.8 0.0
2013-Sep-02 Mon 3.75 3.87 3.73 3.8 782,152 2,972,177 76.1 76.1 ###
2013-Aug-30 Fri ### 3.79 ### 3.73 ### ### ###
2013-Aug-29 Thu ### 3.79 ### 3.74 551,858 1,045,770 89.0 89.0 0.3
2013-Aug-28 Wed 3.51 ### 3.51 3.59 483,480 ### 86.5 86.5 ###
2013-Aug-27 Tue ### ### 3.55 ### 318,043 564,526 32.6 32.6 0.0
2013-Aug-26 Mon 3.71 3.76 ### ### 28.1 28.1 0.0
2013-Aug-23 Fri 3.52 ### 3.52 ### 87.9 87.9 0.0
2013-Aug-22 Thu 3.48 3.56 ### 3.55 ### ### ###
2013-Aug-21 Wed ### ### 3.53 3.55 317,973 561,222 14.7 14.7 ###
2013-Aug-20 Tue 3.52 3.58 3.51 3.55 ### ### ###
2013-Aug-19 Mon 3.57 ### 3.47 3.59 663,951 1,151,954 ### ### ###
2013-Aug-16 Fri ### ### 3.4 3.4 4.8 4.8 0.2
2013-Aug-15 Thu 3.41 3.55 3.41 3.53 498,255 1,733,927 ### ### 0.3
2013-Aug-14 Wed 3.59 ### ### ### ### ### 0.0
2013-Aug-13 Tue 3.55 ### 3.55 3.58 1,263,881 2,243,388 ### ### 0.3
2013-Aug-12 Mon 3.5 3.56 3.45 3.53 ### ### 0.3
2013-Aug-09 Fri 3.41 3.52 3.41 3.45 1,008,027 ### ### ### ###
2013-Aug-08 Thu 3.49 3.49 3.27 ### ### ### 0.0
2013-Aug-07 Wed ### ### 3.44 3.5 1,765,129 3,036,021 19.3 19.3 0.3
2013-Aug-06 Tue 3.45 ### 3.43 ### ### ### 0.0
2013-Aug-05 Mon 3.5 3.5 ### 3.45 444,328 777,574 20.0 20.0 ###
2013-Aug-02 Fri ### 3.47 ### 3.4 85.7 85.7 0.2
2013-Aug-01 Thu 3.25 3.46 ### ### 82.6 82.6 0.0
2013-Jul-31 Wed ### ### ### 3.24 332,057 0 ### ### ###
2013-Jul-30 Tue 3.25 ### ### 3.2 360,855 0 23.5 23.5 0.2
2013-Jul-29 Mon 3.23 3.27 ### ### 16.3 16.3 0.0
2013-Jul-26 Fri 3.27 ### 3.24 3.29 407,852 660,720 ### ### ###
2013-Jul-25 Thu 3.46 3.47 3.25 3.27 597,281 ### ### ### ###
2013-Jul-24 Wed 3.23 3.41 3.23 3.4 1,137,555 3,776,682 91.7 91.7 0.2
2013-Jul-23 Tue 3.29 3.47 ### 3.22 ### ### 0.2
2013-Jul-22 Mon ### 3.28 ### 3.24 91.1 91.1 ###
2013-Jul-19 Fri 3.2 3.2 ### ### 422,772 ### 6.6 6.6 0.0
2013-Jul-18 Thu ### 3.2 ### ### 905,829 1,449,326 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 2.86 ### 497,158 ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 8.4 8.4 0.0
2013-Jul-15 Mon ### ### 2.89 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 79.7 79.7 0.0
2013-Jul-11 Thu ### ### ### ### 97.1 97.1 0.0
2013-Jul-10 Wed ### 2.74 2.57 ### 391,874 1,040,425 28.9 28.9 0.0
2013-Jul-09 Tue ### ### 2.5 2.59 193,152 241,440 ### ### 0.2
2013-Jul-08 Mon ### 2.72 2.485 2.54 311,521 ### ### ### ###
2013-Jul-05 Fri 2.77 2.77 ### ### 10.0 10.0 0.0
2013-Jul-04 Thu 2.5 2.79 2.5 2.73 95.8 95.8 ###
2013-Jul-03 Wed 2.45 2.52 ### 2.5 ### ### 0.2
2013-Jul-02 Tue 2.28 2.485 2.28 2.48 1,337,785 3,187,272 94.3 94.3 0.2
2013-Jul-01 Mon 2.21 ### 2.2 2.29 89.5 89.5 ###
2013-Jun-28 Fri ### ### ### 2.26 2,217,486 0 13.7 13.7 ###
2013-Jun-27 Thu 2.53 2.54 ### ### ### ### 0.0
2013-Jun-26 Wed 2.5 ### 2.48 2.54 78.8 78.8 ###
2013-Jun-25 Tue 2.55 ### ### 2.43 1,259,471 0 ### ### ###
2013-Jun-24 Mon ### ### 2.49 2.56 1,194,548 ### ### ### 0.2
2013-Jun-21 Fri 2.73 2.74 2.57 ### 2,069,885 5,495,544 11.9 11.9 0.0
2013-Jun-20 Thu ### ### 2.8 2.82 18.5 18.5 ###
2013-Jun-19 Wed 3 ### ### ### ### ### 0.0
2013-Jun-18 Tue 3 ### ### 3 782,152 0 ### ### 0.2
2013-Jun-17 Mon ### ### ### ### 783,675 0 ### ### 0.0
2013-Jun-14 Fri ### 3.22 ### 3.21 350,674 564,585 88.7 88.7 ###
2013-Jun-13 Thu ### 3.22 ### ### ### ### 0.0
2013-Jun-12 Wed 3.24 3.28 ### 3.26 860,375 ### ### ### 0.2
2013-Jun-11 Tue ### ### 3.23 ### ### ### 0.0
2013-Jun-07 Fri ### ### 3.24 ### 72.1 72.1 0.0
2013-Jun-06 Thu 3.2 ### ### ### 1,152,640 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### 3.26 371,775 0 ### ### 0.2
2013-Jun-04 Tue 3.2 ### 3.2 ### 775,222 1,240,355 90.5 90.5 0.0
2013-Jun-03 Mon 3.22 ### ### 3.22 75.2 75.2 0.2
2013-May-31 Fri 3.23 ### ### 3.23 ### ### ###
2013-May-30 Thu 3.23 3.23 ### ### 19.3 19.3 0.0
2013-May-29 Wed ### 3.23 ### 3.22 ### ### 0.2
2013-May-28 Tue ### ### ### ### 485,828 0 81.8 81.8 0.0
2013-May-27 Mon 3.25 3.28 ### ### 881,081 1,444,972 ### ### 0.0
2013-May-24 Fri ### ### 3.23 3.28 ### ### 0.2
2013-May-23 Thu ### ### ### 3.24 1,227,555 0 ### ### ###
2013-May-22 Wed 3.47 3.47 ### ### 13.0 13.0 0.0
2013-May-21 Tue ### ### ### ### 80.7 80.7 0.0
2013-May-20 Mon ### ### ### ### 350,377 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu 3.23 ### ### ### 946,082 0 10.6 10.6 0.0
2013-May-15 Wed 3.44 3.44 3.23 3.25 717,073 ### 7.5 7.5 0.2
2013-May-14 Tue 3.45 3.46 ### 3.45 71.4 71.4 ###
2013-May-13 Mon 3.49 3.49 ### 3.45 27.0 27.0 ###
2013-May-10 Fri 3.47 3.53 3.45 3.52 801,554 2,797,423 ### ### ###
2013-May-09 Thu 3.59 ### 3.4 3.48 10.3 10.3 0.2
2013-May-08 Wed 3.45 3.59 3.42 3.54 749,027 ### ### ### 0.3
2013-May-07 Tue 3.45 3.51 3.4 3.47 847,321 ### 75.1 75.1 0.2
2013-May-06 Mon ### ### ### 3.57 96.7 96.7 0.3
2013-May-03 Fri 3.29 ### 3.23 3.29 ### ### ###
2013-May-02 Thu ### 3.4 ### 3.23 444,249 755,223 ### ### ###
2013-May-01 Wed 3.27 ### 3.24 ### 572,684 927,748 82.5 82.5 0.0
2013-Apr-30 Tue 3.27 ### 3.21 ### 831,244 1,334,146 76.9 76.9 0.0
2013-Apr-29 Mon 3.43 3.45 ### ### ### ### 0.0
2013-Apr-26 Fri ### 3.53 ### 3.43 763,351 ### ### ### 0.2
2013-Apr-24 Wed 3.2 ### ### ### 959,771 0 91.1 91.1 0.0
2013-Apr-23 Tue 3.29 3.375 ### 3.23 ### ### ###
2013-Apr-22 Mon ### ### 3.29 ### 211,482 347,887 78.4 78.4 0.0
2013-Apr-19 Fri ### ### ### 3.29 ### ### ###
2013-Apr-18 Thu 3.24 ### ### ### 19.8 19.8 0.0
2013-Apr-17 Wed 3.4 3.43 3.26 3.27 1,313,788 4,394,620 11.4 11.4 ###
2013-Apr-16 Tue 3.42 3.42 ### ### 1,249,070 ### 25.8 25.8 0.0
2013-Apr-15 Mon 3.58 ### 3.45 3.53 1,186,375 ### ### ### 0.3
2013-Apr-12 Fri 3.8 3.86 3.75 3.8 ### ### ###
2013-Apr-11 Thu 3.88 3.88 3.76 3.77 ### ### ###
2013-Apr-10 Wed 3.76 ### 3.76 3.88 892,387 1,677,687 88.3 88.3 0.3
2013-Apr-09 Tue ### 3.89 ### 3.84 914,574 1,778,846 93.8 93.8 0.3
2013-Apr-08 Mon ### 3.85 ### 3.74 ### ### 0.3
2013-Apr-05 Fri 3.54 3.73 3.5 ### ### ### 0.0
2013-Apr-04 Thu 3.46 3.7 3.46 ### 737,084 ### 95.8 95.8 0.0
2013-Apr-03 Wed ### ### 3.74 3.79 776,325 1,451,727 ### ### ###
2013-Apr-02 Tue 4 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### 3.88 ### 1,231,826 2,389,742 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 464,257 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### 4 576,625 0 73.5 73.5 0.3
2013-Mar-25 Mon ### ### ### ### 432,922 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 638,940 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 930,347 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### 4 29.1 29.1 0.3
2013-Mar-19 Tue ### ### ### ### 587,228 0 77.9 77.9 0.0
2013-Mar-18 Mon ### 4.2 4 ### 470,920 1,930,771 37.3 37.3 0.0
2013-Mar-15 Fri ### ### ### ### 70.5 70.5 0.0
2013-Mar-14 Thu 4.24 4.24 4.085 ### 819,821 ### 18.1 18.1 0.0
2013-Mar-13 Wed 4.23 4.24 ### 4.22 ### ### ###
2013-Mar-12 Tue 4.23 4.23 ### ### 688,627 1,456,446 15.9 15.9 0.0
2013-Mar-11 Mon ### 4.26 ### 4.21 75.4 75.4 ###
2013-Mar-08 Fri 4.28 4.28 ### 4.23 20.4 20.4 0.3
2013-Mar-07 Thu 4.24 ### ### 4.2 762,874 0 ### ### ###
2013-Mar-06 Wed 4.25 ### ### 4.2 1,084,751 0 ### ### ###
2013-Mar-05 Tue ### 4.48 ### ### 1,002,084 ### ### ### 0.0
2013-Mar-04 Mon 4.48 4.54 ### ### ### ### 0.0
2013-Mar-01 Fri 4.5 4.5 4.41 4.47 486,180 ### ### ### ###
2013-Feb-28 Thu ### ### 4.41 4.47 7.8 7.8 ###
2013-Feb-27 Wed ### ### 4.47 4.53 562,652 1,257,527 20.5 20.5 ###
2013-Feb-26 Tue 4.52 ### 4.48 4.55 463,845 ### ### ### 0.3
2013-Feb-25 Mon 4.58 ### 4.55 4.57 29.4 29.4 ###
2013-Feb-22 Fri ### ### 4.57 ### 19.4 19.4 0.0
2013-Feb-21 Thu ### 4.74 4.5 4.59 32.6 32.6 0.3
2013-Feb-20 Wed 4.76 4.84 4.73 4.77 ### ### ###
2013-Feb-19 Tue 4.75 4.82 4.72 4.8 550,457 2,625,679 80.6 80.6 0.3
2013-Feb-18 Mon 4.83 ### 4.77 4.79 985,948 2,351,485 ### ### 0.3
2013-Feb-15 Fri 4.77 4.83 4.72 4.8 75.8 75.8 0.3
2013-Feb-14 Thu ### ### 4.81 4.85 ### ### ###
2013-Feb-13 Wed 4.75 ### ### ### 1,297,178 0 89.6 89.6 0.0
2013-Feb-12 Tue 4.88 ### 4.8 4.84 1,099,442 ### ### ### 0.3
2013-Feb-11 Mon 4.77 ### 4.77 ### 89.9 89.9 0.0
2013-Feb-08 Fri 4.83 4.84 4.76 4.8 23.8 23.8 0.3
2013-Feb-07 Thu 4.79 4.87 4.7 4.83 ### ### 0.3
2013-Feb-06 Wed 4.75 4.885 4.71 4.85 599,548 ### ### ### ###
2013-Feb-05 Tue 4.83 4.87 ### ### 1,868,158 ### ### ### 0.0
2013-Feb-04 Mon 4.81 ### 4.8 ### 845,085 ### 88.0 88.0 0.0
2013-Feb-01 Fri 4.46 4.83 4.46 4.73 ### ### 0.3
2013-Jan-31 Thu ### 4.45 ### 4.4 515,352 1,146,658 ### ### 0.3
2013-Jan-30 Wed 4.28 ### 4.28 ### 418,453 895,489 78.1 78.1 0.0
2013-Jan-29 Tue 4.42 4.47 4.28 ### 20.6 20.6 0.0
2013-Jan-25 Fri ### ### ### ### 495,977 0 ### ### 0.0
2013-Jan-24 Thu ### 4.355 ### ### ### ### 0.0
2013-Jan-23 Wed 4.42 4.44 ### ### ### ### 0.0
2013-Jan-22 Tue 4.43 4.49 4.355 4.43 78.3 78.3 ###
2013-Jan-21 Mon 4.52 4.58 4.45 4.48 ### ### ###
2013-Jan-18 Fri 4.46 4.51 ### 4.48 73.9 73.9 ###
2013-Jan-17 Thu ### ### ### 4.4 ### ### 0.3
2013-Jan-16 Wed 4.51 ### 4.51 4.55 ### ### 0.3
2013-Jan-15 Tue 4.55 ### 4.51 4.57 ### ### ###
2013-Jan-14 Mon 4.7 4.7 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### 4.52 4.59 449,472 ### 15.1 15.1 0.3
2013-Jan-10 Thu 4.79 4.79 ### ### 384,327 ### ### ### 0.0
2013-Jan-09 Wed 4.77 4.81 4.71 4.71 666,151 3,170,878 ### ### ###
2013-Jan-08 Tue 4.85 ### 4.77 4.77 21.6 21.6 ###
2013-Jan-07 Mon 5 ### 4.82 4.82 312,987 ### 8.9 8.9 0.3
2013-Jan-04 Fri ### ### 4.84 4.87 14.2 14.2 0.3
2013-Jan-03 Thu ### ### ### ### 1,329,686 0 ### ### 0.0
2013-Jan-02 Wed 4.7 4.85 ### 4.85 ### ### ###
2012-Dec-31 Mon ### 4.79 ### ### 74.7 74.7 0.0
2012-Dec-28 Fri 4.76 4.81 4.74 4.8 376,643 1,798,470 76.3 76.3 0.3
2012-Dec-27 Thu ### ### ### 4.77 ### ### ###
2012-Dec-24 Mon 4.85 4.86 4.71 4.71 130,674 625,275 9.8 9.8 ###
2012-Dec-21 Fri 4.83 4.87 4.74 4.77 ### ### ###
2012-Dec-20 Thu ### ### 4.77 4.82 ### ### 0.3
2012-Dec-19 Wed 4.85 ### 4.82 4.89 1,557,947 3,754,652 78.3 78.3 ###
2012-Dec-18 Tue ### 4.77 ### 4.75 1,285,979 3,067,059 ### ### ###
2012-Dec-17 Mon 4.54 4.7 4.5 ### ### ### 0.0
2012-Dec-14 Fri 4.44 4.575 4.44 4.5 ### ### ###
2012-Dec-13 Thu 4.49 4.52 4.45 4.45 25.2 25.2 0.3
2012-Dec-12 Wed ### 4.46 4.25 4.43 ### ### ###
2012-Dec-11 Tue 4.5 4.5 ### ### 12.3 12.3 0.0
2012-Dec-10 Mon 4.51 4.51 4.41 4.49 5,496,379 24,513,850 30.5 30.5 ###
2012-Dec-07 Fri 4.5 4.54 4.45 4.5 975,673 4,385,650 67.4 67.4 ###
2012-Dec-06 Thu 4.45 ### 4.4 4.45 360,042 ### ### ### 0.3
2012-Dec-05 Wed 4.46 4.51 4.41 4.5 ### ### ###
2012-Dec-04 Tue 4.53 4.53 4.47 4.52 561,876 2,528,442 ### ### 0.3
2012-Dec-03 Mon ### ### 4.53 4.54 827,748 1,874,849 ### ### 0.3
2012-Nov-30 Fri 4.5 4.59 4.5 4.57 1,431,871 6,507,853 79.1 79.1 ###
2012-Nov-29 Thu 4.4 4.5 ### 4.5 86.0 86.0 ###
2012-Nov-28 Wed 4.48 4.49 4.41 4.43 296,453 ### ### ### ###
2012-Nov-27 Tue ### 4.5 ### 4.48 622,741 ### 85.6 85.6 ###
2012-Nov-26 Mon 4.5 4.51 4.4 4.44 534,274 ### 23.0 23.0 0.3
2012-Nov-23 Fri 4.45 4.5 4.41 4.47 ### ### ###
2012-Nov-22 Thu 4.29 4.47 4.29 4.46 ### ### 0.3
2012-Nov-21 Wed 4.21 ### 4.21 4.29 ### ### ###
2012-Nov-20 Tue 4.21 4.29 ### 4.28 652,622 1,399,874 ### ### 0.3
2012-Nov-19 Mon 4.27 4.27 ### ### 12.6 12.6 0.0
2012-Nov-16 Fri ### 4.22 ### ### ### ### 0.0
2012-Nov-15 Thu ### 4.2 ### ### 91.5 91.5 0.0
2012-Nov-14 Wed 4.26 4.28 ### ### 555,456 1,188,675 ### ### 0.0
2012-Nov-13 Tue ### ### 4.21 4.23 ### ### 0.3
2012-Nov-12 Mon 4.27 ### 4.2 4.29 1,916,126 ### 76.4 76.4 ###
2012-Nov-09 Fri 4.26 ### 4.26 ### ### ### 0.0
2012-Nov-08 Thu 4.22 ### 4.21 ### 89.6 89.6 0.0
2012-Nov-07 Wed ### 4.29 ### 4.29 1,007,046 ### 91.8 91.8 ###
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 76.1 76.1 0.0
2012-Nov-02 Fri 3.86 ### 3.83 ### 92.6 92.6 0.0
2012-Nov-01 Thu ### ### 3.86 ### 886,580 ### 78.8 78.8 0.0
2012-Oct-31 Wed 4 ### ### ### 26.9 26.9 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 85.8 85.8 0.0
2012-Oct-26 Fri 4.21 4.26 ### ### 14.6 14.6 0.0
2012-Oct-25 Thu 4.2 4.2 ### 4.2 72.6 72.6 ###
2012-Oct-24 Wed 4.25 4.25 ### ### 989,475 ### ### ### 0.0
2012-Oct-23 Tue 4.29 4.325 4.25 4.27 1,563,745 6,704,556 25.7 25.7 ###
2012-Oct-22 Mon ### 4.29 ### 4.25 86.1 86.1 ###
2012-Oct-19 Fri 4.2 4.26 ### 4.21 1,001,141 ### ### ### ###
2012-Oct-18 Thu 4.29 4.29 ### ### 1,100,624 ### 13.8 13.8 0.0
2012-Oct-17 Wed ### 4.22 4.125 ### 1,526,888 6,370,940 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 374,459 0 32.0 32.0 0.0
2012-Oct-15 Mon 4.23 4.23 ### ### 574,077 1,214,172 ### ### 0.0
2012-Oct-12 Fri ### 4.22 ### 4.2 77.2 77.2 ###
2012-Oct-11 Thu ### 4.21 ### 4.2 443,027 932,571 ### ### ###
2012-Oct-10 Wed ### 4.21 ### ### 81.1 81.1 0.0
2012-Oct-09 Tue ### 4.27 ### 4.23 87.9 87.9 0.3
2012-Oct-08 Mon 4.27 4.27 ### ### ### ### 0.0
2012-Oct-05 Fri 4.2 4.27 4.2 4.23 ### ### 0.3
2012-Oct-04 Thu ### ### ### ### 482,724 0 7.3 7.3 0.0
2012-Oct-03 Wed 4.29 ### ### ### 474,973 0 ### ### 0.0
2012-Oct-02 Tue 4.24 ### 4.22 ### ### ### 0.0
2012-Oct-01 Mon ### 4.27 ### 4.21 ### ### ###
2012-Sep-28 Fri ### 4.23 ### 4.21 ### ### ###
2012-Sep-27 Thu ### 4.085 ### ### ### ### 0.0
2012-Sep-26 Wed 4 ### ### ### 972,129 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### 4 22.9 22.9 0.3
2012-Sep-24 Mon ### ### ### ### 543,449 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 345,041 0 14.8 14.8 0.0
2012-Sep-20 Thu 4.2 4.26 ### ### 1,570,459 3,345,077 22.1 22.1 0.0
2012-Sep-19 Wed ### ### 4.26 ### 2,011,189 ### 17.6 17.6 0.0
2012-Sep-18 Tue 4.25 ### ### ### 1,348,286 0 86.4 86.4 0.0
2012-Sep-17 Mon 4.2 ### ### 4.28 ### ### 0.3
2012-Sep-14 Fri 3.88 ### 3.88 ### 88.7 88.7 0.0
2012-Sep-13 Thu 3.77 3.8 3.71 3.76 665,784 ### ### ### 0.3
2012-Sep-12 Wed 3.82 ### 3.78 3.8 ### ### ###
2012-Sep-11 Tue ### 3.8 3.59 3.78 561,941 2,076,371 93.1 93.1 0.3
2012-Sep-10 Mon 3.58 3.7 3.54 ### 1,607,971 5,820,855 ### ### 0.0
2012-Sep-07 Fri 3.45 3.57 ### 3.51 2,681,753 4,786,929 80.9 80.9 ###
2012-Sep-06 Thu 3.24 ### 3.22 ### ### ### 0.0
2012-Sep-05 Wed ### ### 3.22 3.22 ### ### 0.2
2012-Sep-04 Tue 3.51 3.54 ### ### 555,027 ### 11.1 11.1 0.0
2012-Sep-03 Mon 3.55 3.58 3.4 3.52 ### ### ###
2012-Aug-31 Fri 3.49 3.58 3.45 3.5 475,585 1,671,681 73.8 73.8 0.3
2012-Aug-30 Thu 3.49 3.51 ### 3.44 31.3 31.3 0.2
2012-Aug-29 Wed 3.48 3.58 3.46 3.53 ### ### 0.3
2012-Aug-28 Tue ### 3.7 3.49 3.5 7.5 7.5 0.3
2012-Aug-27 Mon 3.77 3.79 3.71 3.71 314,729 ### 22.8 22.8 ###
2012-Aug-24 Fri ### 3.73 ### ### 431,925 805,540 ### ### 0.0
2012-Aug-23 Thu ### 3.73 3.625 ### 70.9 70.9 0.0
2012-Aug-22 Wed 3.72 3.77 3.575 ### 11.9 11.9 0.0
2012-Aug-21 Tue ### 3.75 ### ### 691,082 1,295,778 ### ### 0.0
2012-Aug-20 Mon ### ### 3.53 3.58 1,331,876 ### ### ### 0.3
2012-Aug-17 Fri 3.43 3.59 ### 3.57 402,276 722,085 ### ### 0.3
2012-Aug-16 Thu 3.48 3.48 ### 3.47 26.5 26.5 0.2
2012-Aug-15 Wed 3.41 3.44 ### 3.43 746,876 1,284,626 78.8 78.8 0.2
2012-Aug-14 Tue 3.42 3.42 ### 3.4 505,449 ### 26.3 26.3 0.2
2012-Aug-13 Mon ### 3.44 ### 3.4 2,601,870 ### ### ### 0.2
2012-Aug-10 Fri 3.28 ### 3.26 ### 76.6 76.6 0.0
2012-Aug-09 Thu ### ### ### 3.27 ### ### ###
2012-Aug-08 Wed ### ### ### ### 22.9 22.9 0.0
2012-Aug-07 Tue ### ### ### ### 25.7 25.7 0.0
2012-Aug-06 Mon ### ### ### ### 302,754 0 20.8 20.8 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 1,108,848 0 81.2 81.2 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 652,223 0 ### ### 0.0
2012-Jul-27 Fri ### ### 2.985 ### 443,744 662,287 21.3 21.3 0.0
2012-Jul-26 Thu ### ### ### 3 ### ### 0.2
2012-Jul-25 Wed ### ### ### ### 807,157 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### 3 536,051 0 ### ### 0.2
2012-Jul-23 Mon ### ### ### ### 9.0 9.0 0.0
2012-Jul-20 Fri ### 3.22 ### ### ### ### 0.0
2012-Jul-19 Thu 3.27 3.27 ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 424,643 0 92.2 92.2 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 399,652 0 ### ### 0.0
2012-Jul-10 Tue 3.26 ### 3.145 ### 532,828 837,872 ### ### 0.0
2012-Jul-09 Mon ### ### 3.27 3.27 251,881 411,825 ### ### ###
2012-Jul-06 Fri 3.45 3.45 3.42 3.42 321,878 1,105,650 ### ### 0.2
2012-Jul-05 Thu 3.46 3.47 ### 3.45 27.2 27.2 ###
2012-Jul-04 Wed 3.47 3.5 3.46 3.48 62.3 62.3 0.2
2012-Jul-03 Tue 3.45 3.45 ### 3.4 ### ### 0.2
2012-Jul-02 Mon 3.57 3.57 3.43 3.46 541,949 1,896,821 ### ### 0.2
2012-Jun-29 Fri 3.26 3.47 3.25 3.45 ### ### ###
2012-Jun-28 Thu 3.26 ### ### 3.29 79.6 79.6 ###
2012-Jun-27 Wed 3.26 3.29 ### ### 560,726 ### 14.6 14.6 0.0
2012-Jun-26 Tue ### ### 3.21 3.28 672,146 ### 17.4 17.4 0.2
2012-Jun-25 Mon 3.4 3.44 ### 3.41 390,348 ### ### ### ###
2012-Jun-22 Fri 3.54 3.54 3.41 3.41 ### ### ###
2012-Jun-21 Thu ### ### 3.52 3.55 1,550,688 ### ### ### ###
2012-Jun-20 Wed 3.7 3.7 ### ### 818,880 1,514,928 31.0 31.0 0.0
2012-Jun-19 Tue ### 3.82 ### 3.7 ### ### 0.3
2012-Jun-18 Mon 3.73 3.81 3.73 3.76 492,252 ### ### ### 0.3
2012-Jun-15 Fri ### ### 3.575 ### ### ### 0.0
2012-Jun-14 Thu ### 3.72 ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 3.55 ### 84.5 84.5 0.0
2012-Jun-12 Tue ### 3.71 ### ### 655,358 1,215,689 ### ### 0.0
2012-Jun-08 Fri ### ### 3.5 3.56 560,044 980,077 ### ### 0.3
2012-Jun-07 Thu ### 3.71 3.55 ### 86.1 86.1 0.0
2012-Jun-06 Wed 3.53 ### 3.53 3.56 767,341 1,354,356 76.0 76.0 0.3
2012-Jun-05 Tue ### 3.5 ### 3.46 ### ### 0.2
2012-Jun-04 Mon ### ### 3.23 3.27 18.4 18.4 ###
2012-Jun-01 Fri 3.57 ### 3.48 3.5 411,775 716,488 24.2 24.2 0.3
2012-May-31 Thu 3.49 ### 3.45 3.59 802,482 1,384,281 83.2 83.2 ###
2012-May-30 Wed 3.47 3.59 3.45 3.58 90.4 90.4 0.3
2012-May-29 Tue 3.48 3.59 3.42 3.59 645,747 2,263,343 83.4 83.4 ###
2012-May-28 Mon ### 3.5 ### 3.49 89.3 89.3 ###
2012-May-25 Fri ### 3.43 ### ### 690,046 1,183,428 74.8 74.8 0.0
2012-May-24 Thu ### 3.46 ### ### 424,171 ### ### ### 0.0
2012-May-23 Wed 3.57 3.58 ### 3.5 707,781 1,266,927 23.0 23.0 0.3
2012-May-22 Tue ### ### 3.54 ### ### ### 0.0
2012-May-21 Mon 3.43 ### ### ### 914,544 0 ### ### 0.0
2012-May-18 Fri 3.46 3.49 3.27 ### 599,778 2,027,249 ### ### 0.0
2012-May-17 Thu 3.51 3.58 3.41 3.54 769,323 2,688,783 ### ### 0.3
2012-May-16 Wed 3.48 3.5 ### 3.45 1,196,448 2,093,784 ### ### ###
2012-May-15 Tue ### 3.71 3.41 3.48 12.3 12.3 0.2
2012-May-14 Mon ### ### ### 3.73 796,079 0 8.8 8.8 ###
2012-May-11 Fri 3.75 3.88 3.74 3.81 1,045,256 3,982,425 83.5 83.5 0.3
2012-May-10 Thu 3.77 3.87 3.76 3.81 ### ### 0.3
2012-May-09 Wed ### ### ### 3.77 2,382,745 0 ### ### ###
2012-May-08 Tue ### ### ### 4 12.7 12.7 0.3
2012-May-07 Mon ### ### ### ### 635,474 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 4.27 4.27 ### ### 16.2 16.2 0.0
2012-May-02 Wed 4.26 4.29 4.24 4.27 507,621 ### ### ### ###
2012-May-01 Tue ### ### 4.27 ### 24.9 24.9 0.0
2012-Apr-30 Mon 4.29 ### 4.26 ### ### ### 0.0
2012-Apr-27 Fri 4.26 ### 4.2 4.21 319,941 671,876 23.2 23.2 ###
2012-Apr-26 Thu 4.27 ### 4.2 4.22 ### ### ###
2012-Apr-24 Tue ### ### 4.2 4.22 457,856 ### 10.8 10.8 ###
2012-Apr-23 Mon ### ### ### ### 196,876 0 ### ### 0.0
2012-Apr-20 Fri ### 4.47 ### ### 775,574 ### ### ### 0.0
2012-Apr-19 Thu ### 4.4 ### ### ### ### 0.0
2012-Apr-18 Wed ### 4.21 ### ### 410,379 863,847 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 329,057 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 282,855 0 29.7 29.7 0.0
2012-Apr-13 Fri 4.22 4.22 ### ### 696,180 ### 17.0 17.0 0.0
2012-Apr-12 Thu ### ### ### ### 16.7 16.7 0.0
2012-Apr-11 Wed ### 4.26 ### ### 476,027 ### ### ### 0.0
2012-Apr-10 Tue 4.2 ### ### 4.28 1,280,381 0 89.5 89.5 0.3
2012-Apr-05 Thu ### 4.21 ### 4.21 81.8 81.8 ###
2012-Apr-04 Wed ### 4.21 ### ### ### ### 0.0
2012-Apr-03 Tue 4 ### 4 ### 847,325 1,694,650 ### ### 0.0
2012-Apr-02 Mon 4 ### ### ### 75.5 75.5 0.0
2012-Mar-30 Fri ### ### ### ### 920,146 0 ### ### 0.0
2012-Mar-29 Thu 4 ### 3.87 ### 334,952 ### 26.8 26.8 0.0
2012-Mar-28 Wed 4 ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### 4 ### 417,579 835,158 ### ### 0.0
2012-Mar-26 Mon 4 ### ### ### 1,168,447 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 770,942 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 4 ### 281,147 ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 976,479 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 722,525 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 71.9 71.9 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 4.2 4.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:42:49 thru 2024-04-24 23:42:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000