Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:34:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IGO    Limits Next Section


Company Details for (IGO) IGO LIMITED

Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IGO .. Monday 25th March 2024

IGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGO    Bottom Next Section



End of day Prices (full format),

600 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.32
2009-Oct-06 Tue 4.4 4.45 ### 4.27 17.2 17.2 ###
2009-Oct-05 Mon ### ### 4.27 ### 119,655 ### ### ### 0.0
2009-Oct-02 Fri 4.4 4.41 ### ### 31.9 31.9 0.0
2009-Oct-01 Thu 4.49 4.59 ### 4.47 ### ### ###
2009-Sep-30 Wed 4.48 4.56 4.45 4.55 ### ### 0.3
2009-Sep-29 Tue 4.45 4.56 ### 4.45 70.0 70.0 0.3
2009-Sep-28 Mon 4.55 4.58 4.4 4.4 209,127 938,980 17.1 17.1 0.3
2009-Sep-25 Fri 4.5 ### ### 4.54 ### ### 0.3
2009-Sep-24 Thu 4.76 4.76 4.58 ### 307,857 ### 14.1 14.1 0.0
2009-Sep-23 Wed 4.7 4.82 ### 4.75 179,474 ### 71.1 71.1 ###
2009-Sep-22 Tue ### 4.7 ### ### 197,542 464,223 24.8 24.8 0.0
2009-Sep-21 Mon ### ### ### 4.75 ### ### ###
2009-Sep-18 Fri ### ### 4.8 5 ### ### 0.4
2009-Sep-17 Thu ### ### ### ### 676,526 0 ### ### 0.0
2009-Sep-16 Wed 4.79 ### 4.78 ### 84.6 84.6 0.0
2009-Sep-15 Tue 4.79 4.79 4.73 4.78 ### ### ###
2009-Sep-14 Mon 4.75 4.84 4.71 4.8 821,789 3,924,042 ### ### 0.3
2009-Sep-11 Fri 4.78 4.79 ### 4.75 447,585 ### ### ### ###
2009-Sep-10 Thu 4.75 4.88 4.74 4.82 ### ### 0.3
2009-Sep-09 Wed ### 4.78 ### 4.74 ### ### 0.3
2009-Sep-08 Tue ### ### 4.55 4.59 ### ### 0.3
2009-Sep-07 Mon 4.48 ### 4.45 4.55 952,940 ### ### ### 0.3
2009-Sep-04 Fri 4.21 4.4 4.21 ### ### ### 0.0
2009-Sep-03 Thu 4.21 ### ### ### 16.8 16.8 0.0
2009-Sep-02 Wed 4.21 4.28 ### ### 805,781 1,724,371 ### ### 0.0
2009-Sep-01 Tue ### ### 4.2 4.27 646,572 ### 28.7 28.7 ###
2009-Aug-31 Mon 4.51 4.54 ### ### ### ### 0.0
2009-Aug-28 Fri 4.4 4.58 ### 4.45 783,372 1,793,921 ### ### 0.3
2009-Aug-27 Thu 4.25 4.29 ### 4.29 74.3 74.3 ###
2009-Aug-26 Wed 4.41 4.43 4.21 ### 638,976 2,760,376 19.8 19.8 0.0
2009-Aug-25 Tue 4.7 4.7 4.43 4.43 552,076 2,520,226 ### ### ###
2009-Aug-24 Mon 4.8 ### ### 4.7 359,081 0 ### ### 0.3
2009-Aug-21 Fri 4.55 4.7 4.55 ### 324,151 ### ### ### 0.0
2009-Aug-20 Thu 4.59 ### 4.41 4.52 332,786 ### ### ### 0.3
2009-Aug-19 Wed 4.73 4.79 4.56 ### 469,859 ### 18.2 18.2 0.0
2009-Aug-18 Tue 4.85 4.85 ### 4.71 ### ### ###
2009-Aug-17 Mon 4.87 ### 4.82 4.86 123,959 298,741 40.2 40.2 0.3
2009-Aug-14 Fri ### 5 ### ### 34.0 34.0 0.0
2009-Aug-13 Thu ### ### 4.89 ### 24.8 24.8 0.0
2009-Aug-12 Wed ### ### 4.81 5 73.6 73.6 0.4
2009-Aug-11 Tue ### ### 4.71 5 ### ### 0.4
2009-Aug-10 Mon ### ### ### ### 471,657 0 ### ### 0.0
2009-Aug-07 Fri ### 5.44 5.29 ### 641,149 ### 30.6 30.6 0.0
2009-Aug-06 Thu 5.25 5.52 5.25 5.51 90.2 90.2 ###
2009-Aug-05 Wed 5.42 5.42 ### 5.25 731,325 ### 21.6 21.6 0.4
2009-Aug-04 Tue 5.26 5.41 ### ### 1,066,576 2,885,088 83.5 83.5 0.0
2009-Aug-03 Mon 5.27 5.4 ### ### 378,147 ### 21.9 21.9 0.0
2009-Jul-31 Fri 5.29 ### ### ### 604,849 0 ### ### 0.0
2009-Jul-30 Thu 5.27 ### ### 5.29 67.1 67.1 0.4
2009-Jul-29 Wed ### 5.23 4.8 ### 537,079 2,693,451 ### ### 0.0
2009-Jul-28 Tue 5.23 5.29 ### ### 19.2 19.2 0.0
2009-Jul-27 Mon 5.4 5.45 5.26 ### 673,426 ### ### ### 0.0
2009-Jul-24 Fri ### ### 5.28 ### 861,321 2,273,887 76.0 76.0 0.0
2009-Jul-23 Thu ### ### ### 5.22 ### ### 0.4
2009-Jul-22 Wed ### 5.27 ### 5.25 ### ### 0.4
2009-Jul-21 Tue ### ### ### ### 498,275 0 94.8 94.8 0.0
2009-Jul-20 Mon 4.75 4.75 ### ### 20.7 20.7 0.0
2009-Jul-17 Fri 4.71 4.85 ### ### 203,282 492,958 ### ### 0.0
2009-Jul-16 Thu ### ### ### 4.75 13.4 13.4 ###
2009-Jul-15 Wed 4.71 4.8 ### 4.78 250,755 ### 73.3 73.3 ###
2009-Jul-14 Tue ### 4.73 ### 4.58 663,829 1,569,955 ### ### 0.3
2009-Jul-13 Mon ### 4.29 ### 4.24 261,086 560,029 89.8 89.8 0.3
2009-Jul-10 Fri 4.2 4.28 ### 4.22 69.8 69.8 ###
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 290,184 0 ### ### 0.0
2009-Jul-07 Tue 4 4.24 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### 4.29 ### 4.24 ### ### 0.3
2009-Jul-02 Thu 4.45 4.48 ### ### ### ### 0.0
2009-Jul-01 Wed 4.4 4.52 ### ### 19.6 19.6 0.0
2009-Jun-30 Tue ### 4.78 4.49 ### 72.8 72.8 0.0
2009-Jun-29 Mon 4.48 4.7 ### 4.49 79.9 79.9 ###
2009-Jun-26 Fri ### ### 4.26 4.52 275,478 ### 90.7 90.7 0.3
2009-Jun-25 Thu ### ### ### ### 81.1 81.1 0.0
2009-Jun-24 Wed ### ### 3.89 ### 472,827 919,648 ### ### 0.0
2009-Jun-23 Tue 4 ### 3.86 ### 475,182 ### ### ### 0.0
2009-Jun-22 Mon 4.21 4.25 ### ### 40.0 40.0 0.0
2009-Jun-19 Fri 4.22 4.27 ### ### 463,276 ### ### ### 0.0
2009-Jun-18 Thu 4.5 4.5 4.2 ### 1,162,259 5,055,826 ### ### 0.0
2009-Jun-17 Wed 4.47 4.55 ### 4.5 78.9 78.9 ###
2009-Jun-16 Tue 4.43 4.43 4.25 4.4 525,887 2,282,349 40.9 40.9 0.3
2009-Jun-15 Mon 4.76 ### 4.43 4.5 1,061,242 2,350,651 ### ### ###
2009-Jun-12 Fri 4.86 ### 4.8 4.86 442,448 1,061,875 ### ### 0.3
2009-Jun-11 Thu 4.5 ### 4.47 ### 562,426 1,257,022 94.9 94.9 0.0
2009-Jun-10 Wed ### ### ### 4.51 89.9 89.9 0.3
2009-Jun-09 Tue ### ### 4.26 ### 578,371 ### ### ### 0.0
2009-Jun-05 Fri ### 4.54 ### 4.47 1,654,646 3,756,046 85.6 85.6 ###
2009-Jun-04 Thu ### ### 4.2 4.29 701,179 1,472,475 ### ### ###
2009-Jun-03 Wed 4.25 4.56 4.21 4.5 765,381 ### 89.6 89.6 ###
2009-Jun-02 Tue ### 4.29 ### 4.25 88.6 88.6 ###
2009-Jun-01 Mon 3.88 ### 3.8 4 79.0 79.0 0.3
2009-May-29 Fri 3.82 ### 3.82 3.89 327,083 624,728 ### ### 0.3
2009-May-28 Thu 3.85 ### 3.79 3.86 342,785 649,577 ### ### 0.3
2009-May-27 Wed ### 4 3.89 ### 79.2 79.2 0.0
2009-May-26 Tue 3.88 ### 3.82 3.88 337,521 ### 70.3 70.3 0.3
2009-May-25 Mon ### ### ### ### 94.2 94.2 0.0
2009-May-22 Fri ### 3.75 3.56 ### 36.4 36.4 0.0
2009-May-21 Thu 3.74 3.74 ### ### 23.4 23.4 0.0
2009-May-20 Wed ### 3.73 ### ### 171,445 319,744 ### ### 0.0
2009-May-19 Tue ### ### 3.58 ### 28.1 28.1 0.0
2009-May-18 Mon 3.56 3.56 3.46 3.52 ### ### ###
2009-May-15 Fri ### ### ### ### 473,985 0 ### ### 0.0
2009-May-14 Thu ### ### 3.2 ### 699,055 1,118,488 ### ### 0.0
2009-May-13 Wed 3.77 3.81 ### 3.7 ### ### 0.3
2009-May-12 Tue 3.75 3.78 ### 3.78 540,778 1,022,070 ### ### 0.3
2009-May-11 Mon 4 ### 3.77 3.89 449,555 ### 22.4 22.4 0.3
2009-May-08 Fri ### ### 3.89 ### ### ### 0.0
2009-May-07 Thu 3.78 ### 3.78 ### 528,172 998,245 82.7 82.7 0.0
2009-May-06 Wed 3.84 3.85 ### ### 303,973 585,148 11.5 11.5 0.0
2009-May-05 Tue 4 ### 3.76 3.78 641,847 1,206,672 8.3 8.3 0.3
2009-May-04 Mon 3.87 4 3.59 4 77.3 77.3 0.3
2009-May-01 Fri 3.88 ### 3.57 3.89 578,272 ### 69.7 69.7 0.3
2009-Apr-30 Thu 3.88 4 3.8 ### ### ### 0.0
2009-Apr-29 Wed 3.77 ### ### 3.81 70.2 70.2 0.3
2009-Apr-28 Tue 3.57 ### 3.5 3.76 ### ### 0.3
2009-Apr-27 Mon 3.46 ### 3.46 ### ### ### 0.0
2009-Apr-24 Fri ### ### 3.42 3.49 15.9 15.9 ###
2009-Apr-23 Thu 3.43 3.5 ### 3.48 74.4 74.4 0.2
2009-Apr-22 Wed 3.2 ### ### ### ### ### 0.0
2009-Apr-21 Tue 3.2 3.26 ### 3.23 298,252 486,150 ### ### ###
2009-Apr-20 Mon 3.42 3.47 ### ### 350,381 ### 27.5 27.5 0.0
2009-Apr-17 Fri 3.5 ### 3.41 3.47 30.7 30.7 0.2
2009-Apr-16 Thu ### 3.7 3.45 3.46 972,025 3,474,989 6.3 6.3 0.2
2009-Apr-15 Wed 3.52 ### ### 3.56 ### ### 0.3
2009-Apr-14 Tue ### 3.4 ### ### 887,275 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.9 63.9 0.0
2009-Apr-08 Wed ### ### ### ### 573,721 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 462,676 0 84.5 84.5 0.0
2009-Apr-06 Mon 2.87 ### 2.83 ### 1,103,585 1,561,572 ### ### 0.0
2009-Apr-03 Fri 2.8 ### 2.76 2.83 ### ### 0.2
2009-Apr-02 Thu ### 2.86 ### 2.8 ### ### 0.2
2009-Apr-01 Wed 2.57 ### 2.43 2.52 ### ### ###
2009-Mar-31 Tue ### 2.75 2.54 ### ### ### 0.0
2009-Mar-30 Mon 2.75 2.8 2.52 2.59 9.4 9.4 0.2
2009-Mar-27 Fri 2.89 ### 2.73 2.79 ### ### ###
2009-Mar-26 Thu 2.75 ### 2.7 2.86 82.8 82.8 0.2
2009-Mar-25 Wed 2.55 2.74 2.53 2.73 421,271 1,110,049 92.0 92.0 ###
2009-Mar-24 Tue 2.57 ### 2.51 2.55 31.8 31.8 0.2
2009-Mar-23 Mon ### ### 2.52 2.55 17.2 17.2 0.2
2009-Mar-20 Fri 2.58 ### 2.56 2.58 234,349 ### ### ### 0.2
2009-Mar-19 Thu 2.46 ### 2.42 2.55 1,331,721 1,611,382 ### ### 0.2
2009-Mar-18 Wed 2.5 2.5 2.25 ### ### ### 0.0
2009-Mar-17 Tue 2.27 2.5 2.25 2.44 90.5 90.5 0.2
2009-Mar-16 Mon 2.28 ### ### 2.23 ### ### ###
2009-Mar-13 Fri 2.28 ### 2.22 2.24 345,380 383,371 15.9 15.9 ###
2009-Mar-12 Thu ### 2.28 ### 2.23 ### ### ###
2009-Mar-11 Wed 2.22 ### ### 2.2 28.3 28.3 0.2
2009-Mar-10 Tue 2.24 2.27 2.2 2.22 ### ### 0.2
2009-Mar-09 Mon 2.25 ### 2.25 ### ### ### 0.0
2009-Mar-06 Fri 2.29 2.29 2.2 2.25 24.2 24.2 ###
2009-Mar-05 Thu ### ### 2.25 ### 359,844 404,824 ### ### 0.0
2009-Mar-04 Wed ### ### ### 2.2 609,043 0 13.1 13.1 0.2
2009-Mar-03 Tue 2.41 2.41 ### ### 253,823 305,856 ### ### 0.0
2009-Mar-02 Mon 2.53 2.57 2.4 2.5 35.6 35.6 0.2
2009-Feb-27 Fri ### 2.55 ### 2.55 394,786 503,352 93.2 93.2 0.2
2009-Feb-26 Thu 2.4 2.47 ### ### 451,349 ### 22.2 22.2 0.0
2009-Feb-25 Wed 2.25 ### ### ### 91.9 91.9 0.0
2009-Feb-24 Tue 2.29 2.29 ### ### 653,380 748,120 ### ### 0.0
2009-Feb-23 Mon 2.42 2.44 2.25 ### 527,474 1,236,926 29.4 29.4 0.0
2009-Feb-20 Fri ### ### 2.42 2.46 ### ### 0.2
2009-Feb-19 Thu 2.75 2.75 ### ### 291,425 ### 9.4 9.4 0.0
2009-Feb-18 Wed 2.84 2.84 2.55 2.76 604,148 1,628,178 19.0 19.0 0.2
2009-Feb-17 Tue ### ### 2.75 ### ### ### 0.0
2009-Feb-16 Mon 2.83 3 2.83 3 275,754 803,822 ### ### 0.2
2009-Feb-13 Fri ### ### 2.85 2.86 19.2 19.2 0.2
2009-Feb-12 Thu 2.77 ### 2.76 ### 424,753 586,159 ### ### 0.0
2009-Feb-11 Wed ### 2.74 2.58 2.72 76.8 76.8 0.2
2009-Feb-10 Tue 2.74 2.79 2.56 2.77 330,645 884,475 ### ### 0.2
2009-Feb-09 Mon ### 2.76 ### 2.74 ### ### 0.2
2009-Feb-06 Fri 2.55 2.74 2.55 2.57 256,853 679,376 ### ### ###
2009-Feb-05 Thu 2.54 ### 2.51 2.55 77.3 77.3 0.2
2009-Feb-04 Wed ### ### 2.46 2.48 275,340 ### ### ### 0.2
2009-Feb-03 Tue ### 2.83 ### ### 567,828 803,476 80.9 80.9 0.0
2009-Feb-02 Mon 2.45 ### 2.4 ### 507,379 608,854 ### ### 0.0
2009-Jan-30 Fri 2.45 2.58 2.41 2.49 74.5 74.5 0.2
2009-Jan-29 Thu 2.28 2.47 2.28 2.47 536,944 1,275,242 ### ### ###
2009-Jan-28 Wed 2.29 ### 2.24 2.26 26.1 26.1 ###
2009-Jan-27 Tue ### ### 2.26 ### 655,953 741,226 81.3 81.3 0.0
2009-Jan-23 Fri 2.25 2.25 ### ### 20.4 20.4 0.0
2009-Jan-22 Thu 2.28 ### 2.25 ### 80.3 80.3 0.0
2009-Jan-21 Wed ### ### ### ### 96.4 96.4 0.0
2009-Jan-20 Tue 2 ### ### ### 562,983 0 ### ### 0.0
2009-Jan-19 Mon 2 ### ### ### 91.8 91.8 0.0
2009-Jan-16 Fri ### 2 ### ### 351,820 351,820 73.6 73.6 0.0
2009-Jan-15 Thu ### ### ### 2 449,757 0 ### ### 0.1
2009-Jan-14 Wed 2.21 2.23 ### ### ### ### 0.0
2009-Jan-13 Tue 2.2 ### ### 2.27 ### ### 0.2
2009-Jan-12 Mon 2.28 ### 2.2 2.29 271,155 298,270 75.5 75.5 ###
2009-Jan-09 Fri ### ### ### ### 218,529 0 78.2 78.2 0.0
2009-Jan-08 Thu 2.25 ### ### ### 344,740 0 ### ### 0.0
2009-Jan-07 Wed 2.2 ### ### ### 507,148 0 ### ### 0.0
2009-Jan-06 Tue ### ### 2.22 2.23 12.2 12.2 ###
2009-Jan-05 Mon ### 2.42 2.26 ### 813,173 1,902,824 ### ### 0.0
2009-Jan-02 Fri 2.2 2.26 ### ### 214,849 242,779 20.2 20.2 0.0
2008-Dec-31 Wed ### ### ### ### 536,745 0 ### ### 0.0
2008-Dec-30 Tue ### 2.2 ### ### 570,147 ### 92.2 92.2 0.0
2008-Dec-29 Mon ### ### ### 1.84 364,042 0 ### ### ###
2008-Dec-24 Wed ### ### ### ### 58,548 0 68.2 68.2 0.0
2008-Dec-23 Tue ### 1.745 ### ### 290,525 253,483 ### ### 0.0
2008-Dec-22 Mon ### ### 1.575 ### 275,687 ### ### ### 0.0
2008-Dec-19 Fri 1.72 1.73 1.58 ### 10.0 10.0 0.0
2008-Dec-18 Thu ### 1.79 ### 1.75 91.3 91.3 0.1
2008-Dec-17 Wed ### 1.7 ### 1.675 1,016,586 ### ### ### ###
2008-Dec-16 Tue 1.55 ### 1.525 1.58 ### ### 0.1
2008-Dec-15 Mon 1.44 ### 1.41 1.55 92.3 92.3 ###
2008-Dec-12 Fri 1.4 1.425 1.355 1.4 ### ### ###
2008-Dec-11 Thu 1.5 1.5 ### 1.4 581,387 436,040 ### ### ###
2008-Dec-10 Wed ### 1.52 1.325 1.485 94.0 94.0 ###
2008-Dec-09 Tue ### 1.4 ### ### 438,252 306,776 ### ### 0.0
2008-Dec-08 Mon ### ### 1.255 1.29 ### ### 0.1
2008-Dec-05 Fri 1.28 1.355 1.25 ### 33.6 33.6 0.0
2008-Dec-04 Thu 1.4 1.41 1.275 1.285 10.9 10.9 ###
2008-Dec-03 Wed ### 1.46 ### 1.4 83.6 83.6 ###
2008-Dec-02 Tue ### ### ### ### 703,422 0 84.8 84.8 0.0
2008-Dec-01 Mon 1.485 1.54 1.42 ### 385,382 ### 19.6 19.6 0.0
2008-Nov-28 Fri 1.42 1.485 ### 1.485 83.6 83.6 ###
2008-Nov-27 Thu 1.45 1.475 1.325 ### 1,170,779 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### 1.41 6.6 6.6 ###
2008-Nov-25 Tue ### 1.575 1.25 1.575 ### ### 0.1
2008-Nov-24 Mon ### ### 1.155 1.25 16.9 16.9 ###
2008-Nov-21 Fri ### ### ### ### 80.6 80.6 0.0
2008-Nov-20 Thu ### ### ### 1.22 ### ### 0.1
2008-Nov-19 Wed ### ### ### 1.26 ### ### ###
2008-Nov-18 Tue ### 1.375 1.21 1.245 496,477 ### ### ### 0.1
2008-Nov-17 Mon 1.385 1.385 ### 1.345 494,459 ### 30.1 30.1 ###
2008-Nov-14 Fri 1.45 1.47 1.375 1.375 ### ### 0.1
2008-Nov-13 Thu 1.475 1.475 1.355 1.385 17.5 17.5 0.1
2008-Nov-12 Wed 1.575 1.58 ### 1.55 28.6 28.6 ###
2008-Nov-11 Tue ### 1.675 1.575 ### 188,151 305,745 24.1 24.1 0.0
2008-Nov-10 Mon 1.675 1.76 ### 1.675 464,584 ### ### ### ###
2008-Nov-07 Fri 1.5 ### ### ### ### ### 0.0
2008-Nov-06 Thu 1.575 1.59 1.53 1.55 857,722 1,338,046 35.6 35.6 ###
2008-Nov-05 Wed ### 1.76 ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 1.7 1.71 1.52 ### ### ### 0.0
2008-Nov-03 Mon 1.55 ### 1.45 1.78 1,755,582 ### ### ### 0.1
2008-Oct-31 Fri 1.28 1.42 1.27 1.41 1,430,027 1,923,386 91.2 91.2 ###
2008-Oct-30 Thu ### ### 1.27 1.28 2,176,943 1,382,358 ### ### ###
2008-Oct-29 Wed ### 1.43 1.225 ### 2,079,876 ### ### ### 0.0
2008-Oct-28 Tue ### ### 1.22 1.28 ### ### ###
2008-Oct-27 Mon ### 1.46 ### ### 37.4 37.4 0.0
2008-Oct-24 Fri 1.47 1.49 1.325 ### 574,523 808,641 ### ### 0.0
2008-Oct-23 Thu 1.5 1.59 1.4 1.47 1,014,043 ### 35.7 35.7 ###
2008-Oct-22 Wed 1.7 1.725 1.54 1.54 778,257 ### ### ### ###
2008-Oct-21 Tue ### 1.77 ### 1.75 885,647 ### ### ### 0.1
2008-Oct-20 Mon 1.71 1.775 ### 1.7 ### ### ###
2008-Oct-17 Fri 1.87 1.89 ### ### ### ### 0.0
2008-Oct-16 Thu 1.84 ### 1.72 1.81 954,172 820,587 43.1 43.1 ###
2008-Oct-15 Wed ### ### 1.8 ### ### ### 0.0
2008-Oct-14 Tue 1.785 ### 1.785 ### 1,046,925 934,380 85.7 85.7 0.0
2008-Oct-13 Mon ### 1.75 1.58 ### 993,981 1,654,978 62.9 62.9 0.0
2008-Oct-10 Fri 1.72 ### ### ### 845,351 0 ### ### 0.0
2008-Oct-09 Thu 1.73 ### 1.71 1.81 ### ### ###
2008-Oct-08 Wed ### ### 1.79 1.82 748,576 669,975 19.4 19.4 ###
2008-Oct-07 Tue ### ### 1.89 1.975 1,044,627 987,172 ### ### ###
2008-Oct-06 Mon 2.26 2.29 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 2.27 ### 902,274 1,024,080 24.3 24.3 0.0
2008-Oct-02 Thu 2.7 2.75 ### 2.43 5.1 5.1 ###
2008-Oct-01 Wed 2.73 2.8 ### 2.71 ### ### ###
2008-Sep-30 Tue 2.7 2.79 ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 511,647 0 ### ### 0.0
2008-Sep-26 Fri 3.23 3.23 ### ### 10.1 10.1 0.0
2008-Sep-25 Thu ### 3.23 ### 3.23 89.7 89.7 ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 2.75 3 ### 3 96.3 96.3 0.2
2008-Sep-22 Mon 2.75 2.79 ### 2.72 620,145 ### 36.2 36.2 0.2
2008-Sep-19 Fri 2.42 2.59 2.4 2.57 1,243,458 3,102,427 ### ### ###
2008-Sep-18 Thu ### 2.47 2.25 ### 1,481,079 3,495,346 ### ### 0.0
2008-Sep-17 Wed 2.73 2.73 2.53 2.53 ### ### ###
2008-Sep-16 Tue 2.7 2.8 ### ### 35.3 35.3 0.0
2008-Sep-15 Mon 2.7 ### 2.7 2.85 95.6 95.6 ###
2008-Sep-12 Fri ### 2.82 ### 2.74 949,072 ### ### ### 0.2
2008-Sep-11 Thu 2.81 2.83 ### ### 1,448,653 2,049,843 9.5 9.5 0.0
2008-Sep-10 Wed ### ### 2.77 2.81 17.9 17.9 ###
2008-Sep-09 Tue 2.89 ### 2.83 ### ### ### 0.0
2008-Sep-08 Mon 2.78 2.85 2.76 2.81 1,305,141 3,660,920 68.5 68.5 ###
2008-Sep-05 Fri 2.85 ### 2.75 ### ### ### 0.0
2008-Sep-04 Thu ### ### 2.76 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 29.0 29.0 0.0
2008-Sep-02 Tue ### ### ### ### 544,072 0 19.3 19.3 0.0
2008-Sep-01 Mon ### ### 3.21 3.28 13.0 13.0 0.2
2008-Aug-29 Fri 3.29 ### ### ### 613,422 0 63.8 63.8 0.0
2008-Aug-28 Thu ### ### ### 3.29 93.3 93.3 ###
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 3.26 ### ### 737,224 1,201,675 ### ### 0.0
2008-Aug-22 Fri 3 ### 3 ### 1,189,750 1,784,625 ### ### 0.0
2008-Aug-21 Thu 2.86 ### 2.79 2.85 1,200,685 1,674,955 37.3 37.3 ###
2008-Aug-20 Wed 2.85 ### 2.8 2.8 20.4 20.4 0.2
2008-Aug-19 Tue 2.75 2.79 2.71 2.74 271,626 746,971 39.2 39.2 0.2
2008-Aug-18 Mon ### 2.85 ### 2.8 94.9 94.9 0.2
2008-Aug-15 Fri 2.8 2.8 2.4 2.7 840,840 2,186,183 12.2 12.2 0.2
2008-Aug-14 Thu 2.75 2.87 2.7 2.77 ### ### 0.2
2008-Aug-13 Wed 2.58 ### 2.45 ### 805,887 ### ### ### 0.0
2008-Aug-12 Tue 2.79 2.79 2.52 ### ### ### 0.0
2008-Aug-11 Mon ### 3 2.73 2.8 904,154 ### ### ### 0.2
2008-Aug-08 Fri 2.73 ### ### ### 2,168,551 0 ### ### 0.0
2008-Aug-07 Thu ### 2.74 2.52 2.7 984,244 ### ### ### 0.2
2008-Aug-06 Wed 2.54 2.74 2.47 ### 83.9 83.9 0.0
2008-Aug-05 Tue 2.59 ### ### 2.43 1,260,287 0 ### ### ###
2008-Aug-04 Mon 2.8 2.89 ### 2.71 ### ### ###
2008-Aug-01 Fri ### ### 2.8 2.81 13.0 13.0 ###
2008-Jul-31 Thu ### ### 2.8 ### 785,745 1,100,043 ### ### 0.0
2008-Jul-30 Wed ### ### 3 ### 17.6 17.6 0.0
2008-Jul-29 Tue 2.89 ### 2.77 ### 96.8 96.8 0.0
2008-Jul-28 Mon ### ### 2.8 2.84 1,087,524 ### 24.1 24.1 0.2
2008-Jul-25 Fri ### ### 2.85 ### 1,011,542 1,441,447 20.4 20.4 0.0
2008-Jul-24 Thu 3.41 3.44 ### ### 1,136,423 1,954,647 4.8 4.8 0.0
2008-Jul-23 Wed 3.48 3.74 3.4 3.41 1,101,625 ### 16.8 16.8 ###
2008-Jul-22 Tue 3.46 ### ### 3.47 ### ### 0.2
2008-Jul-21 Mon ### 3.41 3.27 ### 809,970 ### 72.2 72.2 0.0
2008-Jul-18 Fri 3.45 3.52 3.28 ### 618,671 2,103,481 17.4 17.4 0.0
2008-Jul-17 Thu 3.55 3.55 3.22 3.45 1,223,188 ### ### ### ###
2008-Jul-16 Wed 3.49 3.72 3.46 3.55 497,646 1,786,549 ### ### ###
2008-Jul-15 Tue 3.85 3.89 3.57 3.72 751,747 ### ### ### 0.3
2008-Jul-14 Mon ### ### 3.76 3.84 4.2 4.2 0.3
2008-Jul-11 Fri ### 4.22 ### ### ### ### 0.0
2008-Jul-10 Thu 4.2 4.44 ### 4.21 811,821 1,802,242 ### ### ###
2008-Jul-09 Wed ### ### ### ### 792,772 0 ### ### 0.0
2008-Jul-08 Tue 4.25 4.28 ### 4.28 ### ### 0.3
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### 4.72 4.45 4.7 477,421 2,188,975 75.6 75.6 0.3
2008-Jul-03 Thu 4.8 4.8 4.5 ### 733,086 3,408,849 20.4 20.4 0.0
2008-Jul-02 Wed 5 ### 4.83 ### 26.0 26.0 0.0
2008-Jul-01 Tue ### ### ### ### 78.0 78.0 0.0
2008-Jun-30 Mon ### ### ### ### 70.2 70.2 0.0
2008-Jun-27 Fri ### ### 4.83 5 545,424 ### ### ### 0.4
2008-Jun-26 Thu ### 5.22 ### 5 386,029 ### ### ### 0.4
2008-Jun-25 Wed ### ### ### ### 721,349 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 24.2 24.2 0.0
2008-Jun-23 Mon 4.85 ### 4.8 ### 94.6 94.6 0.0
2008-Jun-20 Fri ### ### ### ### 35.0 35.0 0.0
2008-Jun-19 Thu ### ### 4.89 ### 1,901,742 4,649,759 ### ### 0.0
2008-Jun-18 Wed 5.53 5.57 ### ### 719,421 2,003,587 14.3 14.3 0.0
2008-Jun-17 Tue 5.49 5.75 ### 5.41 ### ### ###
2008-Jun-16 Mon 5.54 ### 5.25 ### 475,924 ### 20.2 20.2 0.0
2008-Jun-13 Fri ### 5.78 ### 5.52 1,631,144 ### ### ### 0.4
2008-Jun-12 Thu ### ### ### ### 1,491,279 0 96.8 96.8 0.0
2008-Jun-11 Wed ### ### 4.76 ### ### ### 0.0
2008-Jun-10 Tue ### ### 4.85 4.87 893,979 ### 12.3 12.3 0.3
2008-Jun-06 Fri ### 5.56 ### 5.4 1,021,727 ### ### ### 0.4
2008-Jun-05 Thu 5.76 ### ### ### 7.2 7.2 0.0
2008-Jun-04 Wed ### ### 5.48 5.73 1.5 1.5 ###
2008-Jun-03 Tue 6.47 6.47 6.26 ### 502,559 3,198,788 ### ### 0.0
2008-Jun-02 Mon 6.43 6.58 ### 6.5 891,821 ### 77.7 77.7 0.5
2008-May-30 Fri ### ### ### 6.45 18.7 18.7 ###
2008-May-29 Thu ### ### 6.59 6.79 ### ### 0.5
2008-May-28 Wed ### ### ### 6.58 1,705,945 0 90.5 90.5 0.5
2008-May-27 Tue 6.44 6.58 ### ### 567,959 1,868,585 27.1 27.1 0.0
2008-May-26 Mon ### ### 6.43 6.46 485,471 1,560,789 ### ### ###
2008-May-23 Fri 6.89 ### 6.74 6.83 416,272 ### ### ### 0.5
2008-May-22 Thu ### 7.2 ### ### ### ### 0.0
2008-May-21 Wed ### ### ### 7.2 441,028 0 ### ### 0.5
2008-May-20 Tue 7.57 ### ### ### 240,553 0 21.3 21.3 0.0
2008-May-19 Mon 7.57 ### 7.53 7.56 1,586,782 ### 35.6 35.6 0.5
2008-May-16 Fri 7.5 ### 7.5 7.55 254,788 955,455 69.6 69.6 ###
2008-May-15 Thu 7.73 7.74 7.45 7.47 506,156 3,844,254 10.4 10.4 ###
2008-May-14 Wed 7.58 7.75 7.57 ### 73.8 73.8 0.0
2008-May-13 Tue ### 7.72 7.52 ### 245,078 ### 36.7 36.7 0.0
2008-May-12 Mon 7.87 7.87 ### ### 236,175 929,348 17.7 17.7 0.0
2008-May-09 Fri ### ### 7.8 ### 32.3 32.3 0.0
2008-May-08 Thu 8 8.2 ### ### ### ### 0.0
2008-May-07 Wed ### ### 7.83 ### 406,753 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 353,048 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 149,282 0 9.3 9.3 0.0
2008-May-02 Fri 8.55 ### ### ### 17.7 17.7 0.0
2008-May-01 Thu ### ### ### ### 211,623 0 67.6 67.6 0.0
2008-Apr-30 Wed 8.5 8.73 8.27 ### ### ### 0.0
2008-Apr-29 Tue 8.75 ### 8.74 ### ### ### 0.0
2008-Apr-28 Mon ### ### 8.46 8.72 ### ### 0.6
2008-Apr-24 Thu 8.41 8.7 8.41 8.7 ### ### ###
2008-Apr-23 Wed ### 8.7 ### ### 304,674 ### 82.9 82.9 0.0
2008-Apr-22 Tue 8.84 8.84 8.42 8.42 165,870 1,431,458 8.3 8.3 ###
2008-Apr-21 Mon 8.47 8.85 ### 8.85 89.2 89.2 0.6
2008-Apr-18 Fri ### 8.48 8.28 8.44 75.3 75.3 0.6
2008-Apr-17 Thu 8.25 8.48 8.25 8.29 ### ### 0.6
2008-Apr-16 Wed ### 8.25 7.88 ### 85.4 85.4 0.0
2008-Apr-15 Tue 7.87 ### ### 7.85 224,449 0 28.6 28.6 ###
2008-Apr-14 Mon 7.5 ### 7.5 ### 314,758 1,180,342 95.7 95.7 0.0
2008-Apr-11 Fri 7.8 7.82 7.53 7.71 397,870 3,053,652 27.7 27.7 ###
2008-Apr-10 Thu ### ### 7.85 ### 81.2 81.2 0.0
2008-Apr-09 Wed 8 ### ### ### 315,143 0 77.7 77.7 0.0
2008-Apr-08 Tue ### ### 7.8 ### ### ### 0.0
2008-Apr-07 Mon 7.57 ### 7.54 ### ### ### 0.0
2008-Apr-04 Fri 7.56 7.73 ### 7.51 850,926 3,288,828 ### ### ###
2008-Apr-03 Thu 7.84 8 7.55 7.77 486,181 3,780,057 ### ### 0.6
2008-Apr-02 Wed ### ### 7.74 ### ### ### 0.0
2008-Apr-01 Tue ### ### 7.83 ### 245,188 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 73.7 73.7 0.0
2008-Mar-28 Fri ### 8.2 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 346,176 0 85.3 85.3 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### 7.73 ### 1,142,572 4,416,040 14.5 14.5 0.0
2008-Mar-19 Wed 8.5 ### ### ### ### ### 0.0
2008-Mar-18 Tue 8.4 8.55 ### 8.5 78.8 78.8 0.6
2008-Mar-17 Mon 8.42 ### ### 8.57 ### ### 0.6
2008-Mar-14 Fri ### ### 8.58 8.58 312,854 1,342,143 ### ### 0.6
2008-Mar-13 Thu 8.5 ### 8.5 ### 94.3 94.3 0.0
2008-Mar-12 Wed 8.75 ### ### 8.85 644,682 0 ### ### 0.6
2008-Mar-11 Tue ### ### 8.44 ### 627,481 ### 25.6 25.6 0.0
2008-Mar-10 Mon 9.2 ### ### ### 751,456 0 ### ### 0.0
2008-Mar-07 Fri ### ### 8.84 ### 774,827 ### ### ### 0.0
2008-Mar-06 Thu ### 9.25 8.87 9.2 643,343 5,828,687 79.6 79.6 0.7
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 8.73 ### 8.45 ### ### ###
2008-Mar-03 Mon ### ### 8.52 8.84 ### ### ###
2008-Feb-29 Fri 9.2 9.25 8.85 9.25 436,378 3,949,220 70.7 70.7 ###
2008-Feb-28 Thu ### 9.2 ### ### 76.5 76.5 0.0
2008-Feb-27 Wed ### ### ### 9.2 612,926 0 67.8 67.8 0.7
2008-Feb-26 Tue ### ### 8.86 ### 763,454 ### ### ### 0.0
2008-Feb-25 Mon ### ### 8.78 8.8 ### ### 0.6
2008-Feb-22 Fri ### ### 8.76 ### 415,229 ### ### ### 0.0
2008-Feb-21 Thu ### ### 8.8 ### 799,183 ### 79.3 79.3 0.0
2008-Feb-20 Wed 8.83 ### ### 8.8 484,223 0 ### ### 0.6
2008-Feb-19 Tue 8.53 8.83 8.53 8.82 558,078 ### 87.2 87.2 ###
2008-Feb-18 Mon 8.49 8.53 8.43 8.5 74.8 74.8 0.6
2008-Feb-15 Fri ### 8.5 ### 8.49 372,758 1,584,221 ### ### ###
2008-Feb-14 Thu ### 8.54 ### 8.4 552,078 2,357,373 ### ### ###
2008-Feb-13 Wed 8 8.4 7.75 ### 560,722 ### 77.1 77.1 0.0
2008-Feb-12 Tue ### ### 7.78 ### 239,026 ### 76.9 76.9 0.0
2008-Feb-11 Mon ### ### 7.76 7.82 42.4 42.4 0.6
2008-Feb-08 Fri ### ### 7.75 7.85 27.8 27.8 ###
2008-Feb-07 Thu 8 ### 7.5 7.8 625,740 2,346,525 21.4 21.4 0.6
2008-Feb-06 Wed ### ### 7.78 8 34.2 34.2 ###
2008-Feb-05 Tue ### 8.58 ### 8.48 593,870 ### 83.6 83.6 0.6
2008-Feb-04 Mon 8 8.46 ### 8.46 763,953 3,231,521 92.8 92.8 0.6
2008-Feb-01 Fri 7.4 7.88 7.26 7.88 922,482 6,983,188 92.0 92.0 0.6
2008-Jan-31 Thu ### 7.46 ### 7.46 807,748 ### 90.5 90.5 0.5
2008-Jan-30 Wed 7.52 7.75 ### 7.46 45.3 45.3 0.5
2008-Jan-29 Tue 7.42 ### ### 7.41 782,684 0 ### ### ###
2008-Jan-25 Fri ### 7.89 ### 7.79 ### ### ###
2008-Jan-24 Thu ### ### ### 7.42 532,628 0 ### ### 0.5
2008-Jan-23 Wed 7.2 7.57 6.78 7.53 891,076 6,393,470 77.0 77.0 0.5
2008-Jan-22 Tue ### ### ### 6.46 ### ### ###
2008-Jan-21 Mon ### 7.79 7.47 ### 507,788 3,874,422 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 505,643 0 25.9 25.9 0.0
2008-Jan-17 Thu ### 8.4 7.7 8.2 76.3 76.3 0.6
2008-Jan-16 Wed ### 8.2 ### 8 509,474 2,088,843 93.8 93.8 ###
2008-Jan-15 Tue 8.42 8.5 ### 8.21 438,579 ### ### ### ###
2008-Jan-14 Mon ### ### ### 8.41 374,352 0 91.5 91.5 ###
2008-Jan-11 Fri 8.26 8.42 8.2 8.22 49.4 49.4 0.6
2008-Jan-10 Thu 8.57 ### ### ### 295,671 0 ### ### 0.0
2008-Jan-09 Wed ### 8.7 ### ### 92.1 92.1 0.0
2008-Jan-08 Tue 8.28 8.75 ### ### 717,677 ### 76.6 76.6 0.0
2008-Jan-07 Mon 8.55 8.73 7.89 8.2 572,453 4,757,084 10.2 10.2 0.6
2008-Jan-04 Fri 8.74 ### 8.74 ### 373,623 ### 86.4 86.4 0.0
2008-Jan-03 Thu ### 8.79 8.43 ### 76.0 76.0 0.0
2008-Jan-02 Wed ### ### ### 8.86 ### ### 0.6
2007-Dec-31 Mon ### 9 8.86 ### ### ### 0.0
2007-Dec-28 Fri 8.5 8.85 8.42 8.8 209,441 1,808,523 89.3 89.3 0.6
2007-Dec-27 Thu 8.54 ### 8.46 ### 90.8 90.8 0.0
2007-Dec-24 Mon 8 8.54 ### 8.54 ### ### ###
2007-Dec-21 Fri 7.84 ### 7.82 ### 691,842 ### 74.2 74.2 0.0
2007-Dec-20 Thu ### ### 7.55 7.75 1,188,172 4,485,349 82.7 82.7 ###
2007-Dec-19 Wed ### 7.46 ### 7.43 770,558 2,874,181 ### ### ###
2007-Dec-18 Tue ### 7.42 ### ### 823,184 ### 73.0 73.0 0.0
2007-Dec-17 Mon 7.58 7.78 7.21 7.49 924,076 6,925,949 57.0 57.0 ###
2007-Dec-14 Fri 8 ### 7.7 7.8 684,329 ### 26.5 26.5 0.6
2007-Dec-13 Thu ### ### ### 8 ### ### ###
2007-Dec-12 Wed 7.84 ### 7.75 ### 714,280 ### ### ### 0.0
2007-Dec-11 Tue 7.77 ### 7.7 ### 619,650 2,385,652 86.6 86.6 0.0
2007-Dec-10 Mon 7.46 7.74 ### 7.73 92.4 92.4 0.6
2007-Dec-07 Fri 7.45 7.52 ### 7.48 625,743 ### ### ### 0.5
2007-Dec-06 Thu ### ### ### 7.5 1,089,146 0 20.8 20.8 0.5
2007-Dec-05 Wed 7.49 ### 7.2 ### 1,083,356 3,900,081 ### ### 0.0
2007-Dec-04 Tue 7.85 ### 7.5 ### 1,778,455 ### 15.7 15.7 0.0
2007-Dec-03 Mon 8.21 ### ### 8.2 573,241 0 ### ### 0.6
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### 8.45 ### ### 647,476 2,735,586 17.5 17.5 0.0
2007-Nov-28 Wed ### ### 8.2 ### 484,746 1,987,458 79.1 79.1 0.0
2007-Nov-27 Tue ### ### 7.89 8.28 87.5 87.5 ###
2007-Nov-26 Mon 7.86 ### 7.86 8.25 ### ### ###
2007-Nov-23 Fri ### 7.84 7.5 7.84 83.3 83.3 0.6
2007-Nov-22 Thu ### ### 7.45 ### 1,166,243 4,344,255 ### ### 0.0
2007-Nov-21 Wed 8.21 ### 8 8.2 44.3 44.3 0.6
2007-Nov-20 Tue ### 8.28 ### ### ### ### 0.0
2007-Nov-19 Mon ### 8.54 ### ### 789,956 ### 82.5 82.5 0.0
2007-Nov-16 Fri ### 8.2 ### 8.2 517,445 2,121,524 ### ### 0.6
2007-Nov-15 Thu 8 ### 8 8.2 1,423,751 ### 85.5 85.5 0.6
2007-Nov-14 Wed ### ### 7.53 7.88 ### ### 0.6
2007-Nov-13 Tue 7.58 7.78 ### 7.7 612,842 2,383,955 80.3 80.3 0.6
2007-Nov-12 Mon 7.44 ### 7.4 7.49 ### ### ###
2007-Nov-09 Fri 7.75 ### ### ### 19.8 19.8 0.0
2007-Nov-08 Thu 7.45 ### 7.27 7.59 555,573 ### ### ### 0.5
2007-Nov-07 Wed ### ### ### 7.8 ### ### 0.6
2007-Nov-06 Tue 7.29 ### ### 7.24 ### ### 0.5
2007-Nov-05 Mon 7.5 7.58 ### ### 458,829 ### 26.9 26.9 0.0
2007-Nov-02 Fri 7.4 7.48 7.26 ### 379,289 2,795,359 30.4 30.4 0.0
2007-Nov-01 Thu ### ### 7.4 7.78 1,114,386 4,123,228 69.6 69.6 0.6
2007-Oct-31 Wed ### 7.55 ### ### 94.0 94.0 0.0
2007-Oct-30 Tue ### ### ### 6.71 9.4 9.4 ###
2007-Oct-29 Mon 6.29 6.85 6.29 6.83 818,324 5,376,388 ### ### 0.5
2007-Oct-26 Fri ### 6.23 ### 6 879,645 ### 18.9 18.9 0.4
2007-Oct-25 Thu 6.21 6.25 ### ### 19.7 19.7 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 6.2 6 ### 61.0 61.0 0.0
2007-Oct-22 Mon ### 6.29 6 ### 645,244 3,965,024 ### ### 0.0
2007-Oct-19 Fri 6.56 6.56 ### 6.44 393,285 1,289,974 20.3 20.3 0.5
2007-Oct-18 Thu 6.59 6.59 6.43 6.52 23.6 23.6 0.5
2007-Oct-17 Wed 6.74 6.74 6.41 6.59 ### ### ###
2007-Oct-16 Tue ### ### 6.44 ### 74.9 74.9 0.0
2007-Oct-15 Mon 6.4 ### ### ### 526,984 0 89.4 89.4 0.0
2007-Oct-12 Fri 6.49 6.51 6.29 6.42 25.2 25.2 0.5
2007-Oct-11 Thu ### ### 6.42 6.42 412,579 1,324,378 7.3 7.3 0.5
2007-Oct-10 Wed 6.73 6.75 6.58 ### 231,121 1,540,421 29.6 29.6 0.0
2007-Oct-09 Tue 6.55 6.75 6.55 ### ### ### 0.0
2007-Oct-08 Mon 6.45 6.74 6.44 ### ### ### 0.0
2007-Oct-05 Fri 6.25 6.4 6.21 ### 372,149 ### 74.8 74.8 0.0
2007-Oct-04 Thu 6.5 6.5 6.21 6.25 383,181 ### ### ### ###
2007-Oct-03 Wed ### ### ### 6.59 ### ### ###
2007-Oct-02 Tue 6.8 6.89 ### 6.8 953,155 ### ### ### 0.5
2007-Oct-01 Mon 6.49 6.88 6.42 6.71 ### ### ###
2007-Sep-28 Fri 6.2 6.55 ### 6.55 895,022 ### 92.0 92.0 0.5
2007-Sep-27 Thu ### 6.5 6.24 6.29 ### ### ###
2007-Sep-26 Wed 6.45 6.51 ### 6.41 24.7 24.7 0.5
2007-Sep-25 Tue 6.78 6.78 6.5 6.5 642,774 ### ### ### 0.5
2007-Sep-24 Mon 6.5 ### 6.48 6.8 ### ### 0.5
2007-Sep-21 Fri 6.27 6.42 ### 6.4 488,284 ### 78.0 78.0 0.5
2007-Sep-20 Thu ### 6.29 ### 6.29 88.1 88.1 ###
2007-Sep-19 Wed 5.79 ### 5.75 ### 790,021 ### 84.9 84.9 0.0
2007-Sep-18 Tue ### ### 5.4 5.53 ### ### ###
2007-Sep-17 Mon 5.74 5.85 ### ### ### ### 0.0
2007-Sep-14 Fri 5.73 5.87 ### 5.72 ### ### 0.4
2007-Sep-13 Thu ### 5.83 5.56 ### 738,027 ### ### ### 0.0
2007-Sep-12 Wed ### 6.2 5.74 5.79 ### ### ###
2007-Sep-11 Tue ### ### 5.88 ### 82.7 82.7 0.0
2007-Sep-10 Mon 5.55 ### 5.43 ### 96.0 96.0 0.0
2007-Sep-07 Fri 5.7 5.8 ### ### ### ### 0.0
2007-Sep-06 Thu 5.55 5.75 5.5 ### 337,987 1,901,176 80.2 80.2 0.0
2007-Sep-05 Wed ### ### 5.76 5.84 18.5 18.5 0.4
2007-Sep-04 Tue ### ### ### ### 77.1 77.1 0.0
2007-Sep-03 Mon ### ### 5.85 ### 1,628,040 ### 84.9 84.9 0.0
2007-Aug-31 Fri ### 5.78 5.45 5.78 ### ### 0.4
2007-Aug-30 Thu 5.84 5.84 ### ### 697,027 ### ### ### 0.0
2007-Aug-29 Wed ### 5.72 ### ### 92.2 92.2 0.0
2007-Aug-28 Tue 5.58 5.71 5.44 ### 79.6 79.6 0.0
2007-Aug-27 Mon ### 5.73 ### ### 924,742 2,649,385 ### ### 0.0
2007-Aug-24 Fri ### ### 5.27 5.45 1,304,645 ### ### ### ###
2007-Aug-23 Thu 5.42 5.48 ### 5.45 1,866,450 5,114,073 ### ### ###
2007-Aug-22 Wed 4.8 5.25 4.76 ### 1,730,551 ### 93.3 93.3 0.0
2007-Aug-21 Tue ### 4.75 4.58 ### 31.3 31.3 0.0
2007-Aug-20 Mon 4.71 4.82 4.56 4.7 3,676,045 17,240,651 28.1 28.1 0.3
2007-Aug-17 Fri 4.41 4.71 4.4 ### 736,373 3,354,179 85.2 85.2 0.0
2007-Aug-16 Thu ### ### 4.21 4.51 ### ### 0.3
2007-Aug-15 Wed 4.89 4.89 4.42 4.81 58.6 58.6 ###
2007-Aug-14 Tue ### ### 4.83 ### 1,005,658 ### ### ### 0.0
2007-Aug-13 Mon ### 5.21 5 5 892,589 ### 40.6 40.6 0.4
2007-Aug-10 Fri ### ### 4.82 ### 1,300,289 ### 36.0 36.0 0.0
2007-Aug-09 Thu ### 5.42 ### 5.4 76.7 76.7 0.4
2007-Aug-08 Wed 5.23 ### 5.21 ### 76.0 76.0 0.0
2007-Aug-07 Tue ### ### 5.21 5.23 975,456 ### 18.5 18.5 ###
2007-Aug-06 Mon 5.26 5.46 5.22 5.26 921,072 4,918,524 ### ### 0.4
2007-Aug-03 Fri 5.25 5.57 5.24 5.57 751,855 4,063,776 95.0 95.0 0.4
2007-Aug-02 Thu 5.77 5.81 ### ### 1,581,844 4,595,256 ### ### 0.0
2007-Aug-01 Wed ### 6.22 5.46 5.56 ### ### 0.4
2007-Jul-31 Tue 5.75 ### 5.54 ### ### ### 0.0
2007-Jul-30 Mon 5.78 5.78 5.5 5.7 20.8 20.8 0.4
2007-Jul-27 Fri ### ### 5.45 5.84 31.1 31.1 0.4
2007-Jul-26 Thu 6.41 6.47 ### ### 322,845 ### 13.3 13.3 0.0
2007-Jul-25 Wed ### ### 6.42 6.52 448,057 ### 24.8 24.8 0.5
2007-Jul-24 Tue ### ### 6.75 6.86 303,886 ### 29.0 29.0 0.5
2007-Jul-23 Mon ### ### ### 6.89 ### ### 0.5
2007-Jul-20 Fri 6.56 ### 6.56 ### ### ### 0.0
2007-Jul-19 Thu ### 6.48 6.27 6.42 ### ### 0.5
2007-Jul-18 Wed 6.49 6.5 ### 6.29 13.0 13.0 ###
2007-Jul-17 Tue ### 6.74 6.46 6.49 523,578 ### ### ### ###
2007-Jul-16 Mon 6.45 ### 6.45 ### 206,374 665,556 ### ### 0.0
2007-Jul-13 Fri 6.8 ### 6.52 6.58 716,571 2,336,021 11.1 11.1 0.5
2007-Jul-12 Thu 6.2 6.55 ### 6.55 93.7 93.7 0.5
2007-Jul-11 Wed 6.21 6.26 ### 6.23 842,627 2,637,422 ### ### 0.4
2007-Jul-10 Tue ### 6.7 6.41 6.51 909,959 5,964,781 ### ### ###
2007-Jul-09 Mon ### ### ### 6.85 319,186 0 34.2 34.2 ###
2007-Jul-06 Fri 6.88 ### 6.74 6.84 198,156 667,785 ### ### 0.5
2007-Jul-05 Thu 6.83 ### 6.83 ### ### ### 0.0
2007-Jul-04 Wed ### ### 6.81 ### 580,146 ### 26.6 26.6 0.0
2007-Jul-03 Tue ### ### ### ### 222,357 0 92.8 92.8 0.0
2007-Jul-02 Mon 6.8 6.86 6.52 6.7 502,552 3,362,072 ### ### 0.5
2007-Jun-29 Fri 7 ### 6.7 ### ### ### 0.0
2007-Jun-28 Thu ### ### 6.83 ### 413,646 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 43.9 43.9 0.0
2007-Jun-26 Tue ### ### ### 7.2 810,275 0 ### ### 0.5
2007-Jun-25 Mon ### ### 6.77 ### 571,128 ### 85.8 85.8 0.0
2007-Jun-22 Fri ### ### ### ### 1,680,757 0 22.8 22.8 0.0
2007-Jun-21 Thu 7.44 7.44 ### ### 11.0 11.0 0.0
2007-Jun-20 Wed 7.49 7.58 ### 7.51 515,853 1,955,082 61.0 61.0 ###
2007-Jun-19 Tue 7.82 7.82 ### 7.49 800,140 3,128,547 ### ### ###
2007-Jun-18 Mon ### ### 7.72 7.89 ### ### ###
2007-Jun-15 Fri 8.4 8.4 7.8 ### ### ### 0.0
2007-Jun-14 Thu 8.4 8.5 ### ### 341,558 1,451,621 31.7 31.7 0.0
2007-Jun-13 Wed ### 8.4 8.22 8.22 961,486 7,989,948 ### ### 0.6
2007-Jun-12 Tue ### 8.78 8.25 8.75 93.2 93.2 0.6
2007-Jun-08 Fri ### 8.42 ### 8.23 21.1 21.1 0.6
2007-Jun-07 Thu ### 8.83 ### 8.83 454,544 ### 97.0 97.0 ###
2007-Jun-06 Wed 8.87 ### 8.47 8.5 7.3 7.3 0.6
2007-Jun-05 Tue 8.78 8.88 8.71 8.88 ### ### 0.6
2007-Jun-04 Mon 8.5 8.83 8.5 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### 7.72 ### 699,028 2,698,248 71.1 71.1 0.0
2007-May-30 Wed ### 7.89 ### 7.77 ### ### 0.6
2007-May-29 Tue 7.22 ### ### ### 552,841 0 94.8 94.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:34:26 thru 2024-03-29 03:34:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000