Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 02:46:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGP) INVESTOR GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IGP    Limits Next Section


Company Details for (IGP) INVESTOR GROUP LIMITED

Listing Code IGP
Listing Name INVESTOR GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTOR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGP1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 1,383,149 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (IGP) INVESTOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 331,043 0 ### ### 0.0
2005-Oct-20 Thu 4.87 ### 4.87 ### 227,152 ### 83.8 83.8 0.0
2005-Oct-19 Wed 4.81 4.86 4.81 4.86 132,354 ### ### ### 0.3
2005-Oct-18 Tue 4.76 4.76 4.76 4.76 ### ### ###
2005-Oct-17 Mon 4.8 4.8 4.76 4.76 25.9 25.9 ###
2005-Oct-14 Fri 4.75 4.8 4.73 4.8 10,751 51,228 81.6 81.6 0.3
2005-Oct-13 Thu 4.86 4.86 4.72 4.76 18.6 18.6 ###
2005-Oct-12 Wed ### ### 4.87 4.88 28,786 ### ### ### 0.3
2005-Oct-11 Tue 4.85 ### 4.84 ### 32,546 ### 80.6 80.6 0.0
2005-Oct-10 Mon 4.82 4.85 4.81 4.84 71.3 71.3 0.3
2005-Oct-07 Fri 4.84 4.84 4.8 4.8 22,654 ### ### ### 0.3
2005-Oct-06 Thu 4.88 4.89 4.83 4.83 37,974 184,553 ### ### 0.3
2005-Oct-05 Wed ### ### ### ### 515,087 0 39.7 39.7 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 9,656 0 28.8 28.8 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 36,821 0 65.2 65.2 0.0
2005-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2005-Sep-27 Tue ### ### ### ### 10,540 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 10,670 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 32.1 32.1 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 76.7 76.7 0.0
2005-Sep-16 Fri 4.85 ### 4.85 ### 73.9 73.9 0.0
2005-Sep-15 Thu 4.85 4.85 4.85 4.85 ### ### ###
2005-Sep-14 Wed 4.83 4.85 4.82 4.85 ### ### ###
2005-Sep-13 Tue 4.83 4.86 4.8 4.8 ### ### 0.3
2005-Sep-12 Mon ### ### 4.83 4.86 16.5 16.5 0.3
2005-Sep-09 Fri ### ### 4.83 ### 28.3 28.3 0.0
2005-Sep-08 Thu 5 5 4.82 ### ### ### 0.0
2005-Sep-07 Wed 5 5 ### ### 25.2 25.2 0.0
2005-Sep-06 Tue 5 5 ### ### 20,750 51,875 ### ### 0.0
2005-Sep-05 Mon ### 5 ### 5 ### ### 0.4
2005-Sep-02 Fri ### ### 4.87 ### 72.2 72.2 0.0
2005-Sep-01 Thu 4.85 ### 4.84 ### 80.9 80.9 0.0
2005-Aug-31 Wed 4.89 ### 4.8 4.85 88,540 ### 25.0 25.0 ###
2005-Aug-30 Tue ### ### ### ### 252,241 0 25.5 25.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### 4.88 ### 160,228 390,956 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 4.87 ### ### ### 0.0
2005-Aug-23 Tue 5 5 ### ### 43,251 108,127 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 11,080 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### 5 ### ### 0.4
2005-Aug-18 Thu ### ### ### 5 ### ### 0.4
2005-Aug-17 Wed 4.78 ### 4.78 ### ### ### 0.0
2005-Aug-16 Tue 4.7 4.79 4.7 4.77 164,954 ### 80.6 80.6 ###
2005-Aug-15 Mon 4.73 4.74 4.7 4.7 ### ### 0.3
2005-Aug-12 Fri 4.73 4.73 4.7 4.73 68.6 68.6 0.3
2005-Aug-11 Thu 4.7 4.75 ### 4.7 62.9 62.9 0.3
2005-Aug-10 Wed ### 4.7 ### ### 138,579 ### 72.9 72.9 0.0
2005-Aug-09 Tue ### ### ### ### 35,785 0 26.5 26.5 0.0
2005-Aug-08 Mon 4.58 ### 4.55 ### ### ### 0.0
2005-Aug-05 Fri 4.55 ### 4.55 4.55 94,447 ### ### ### 0.3
2005-Aug-04 Thu 4.55 4.55 4.54 4.55 8,683 ### ### ### 0.3
2005-Aug-03 Wed 4.59 4.59 4.55 4.58 20,942 ### 35.8 35.8 0.3
2005-Aug-02 Tue ### ### 4.59 4.59 9,655 22,158 24.9 24.9 0.3
2005-Aug-01 Mon 4.58 ### 4.58 ### 75.0 75.0 0.0
2005-Jul-29 Fri 4.58 ### 4.55 4.59 43,056 97,952 ### ### 0.3
2005-Jul-28 Thu ### ### 4.5 4.58 69,245 ### 34.0 34.0 0.3
2005-Jul-27 Wed 4.59 ### 4.59 ### 85,546 196,328 69.4 69.4 0.0
2005-Jul-26 Tue 4.45 4.55 4.45 4.55 257,870 ### 85.3 85.3 0.3
2005-Jul-25 Mon 4.43 4.5 4.43 4.43 ### ### ###
2005-Jul-22 Fri 4.44 4.46 4.43 4.43 31,324 ### 28.0 28.0 ###
2005-Jul-21 Thu 4.5 4.5 4.45 4.45 607,158 ### ### ### 0.3
2005-Jul-20 Wed 4.5 4.5 4.46 4.47 24.8 24.8 ###
2005-Jul-19 Tue 4.42 4.5 4.42 4.49 9,255 41,277 ### ### ###
2005-Jul-18 Mon ### 4.4 ### 4.4 29,751 65,452 ### ### 0.3
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 5,240 0 ### ### 0.0
2005-Jul-12 Tue 4.4 4.4 ### ### ### ### 0.0
2005-Jul-11 Mon 4.46 4.46 4.4 4.4 8,082 ### 18.8 18.8 0.3
2005-Jul-08 Fri 4.4 4.46 4.4 4.45 ### ### 0.3
2005-Jul-07 Thu ### 4.4 ### 4.4 10,646 23,421 82.1 82.1 0.3
2005-Jul-06 Wed ### ### ### ### 20,728 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 4.4 4.4 ### ### ### ### 0.0
2005-Jul-01 Fri 4.55 4.55 4.4 4.4 5.9 5.9 0.3
2005-Jun-30 Thu 4.57 ### 4.5 ### ### ### 0.0
2005-Jun-29 Wed 4.55 4.57 4.5 4.57 22,324 ### ### ### ###
2005-Jun-28 Tue 4.5 4.55 4.5 4.55 ### ### 0.3
2005-Jun-27 Mon 4.5 ### 4.4 4.4 58,525 128,755 ### ### 0.3
2005-Jun-24 Fri 4.5 4.55 4.5 4.55 ### ### 0.3
2005-Jun-23 Thu 4.47 4.55 4.47 4.55 19,525 88,057 84.8 84.8 0.3
2005-Jun-22 Wed 4.5 4.5 4.47 4.47 15,185 ### 32.6 32.6 ###
2005-Jun-21 Tue 4.5 4.54 4.48 4.5 481,525 2,171,677 ### ### ###
2005-Jun-20 Mon 4.53 4.56 4.51 4.51 16,923 76,745 37.6 37.6 0.3
2005-Jun-17 Fri 4.47 4.5 4.43 4.5 63,343 282,826 67.0 67.0 ###
2005-Jun-16 Thu 4.45 4.5 4.45 4.47 26,381 118,054 73.7 73.7 ###
2005-Jun-15 Wed 4.29 4.45 4.29 4.45 26,249 ### ### ### 0.3
2005-Jun-14 Tue 4.26 ### 4.26 4.29 ### ### ###
2005-Jun-10 Fri ### ### 4.25 4.29 31.3 31.3 ###
2005-Jun-09 Thu ### ### 4.28 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 4.28 ### 23,584 ### ### ### 0.0
2005-Jun-07 Tue ### ### 4.27 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 4.29 ### 43,155 ### 29.8 29.8 0.0
2005-Jun-03 Fri ### 4.42 ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 32,425 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 28,658 0 70.5 70.5 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 124,273 0 26.6 26.6 0.0
2005-May-19 Thu ### ### ### ### 25,187 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 32,852 0 75.5 75.5 0.0
2005-May-17 Tue 3.85 ### 3.85 ### 118,076 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 76,556 0 26.3 26.3 0.0
2005-May-13 Fri ### 4 ### 4 33,559 ### ### ### 0.3
2005-May-12 Thu 4 4 3.89 ### ### ### 0.0
2005-May-11 Wed ### ### ### 4 ### ### 0.3
2005-May-10 Tue ### ### ### ### 201,974 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 77,559 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 4.2 ### ### 88,484 ### ### ### 0.0
2005-May-02 Mon 4.2 4.2 ### 4.2 13,656 28,677 76.1 76.1 ###
2005-Apr-29 Fri 4.2 4.25 ### 4.2 ### ### ###
2005-Apr-28 Thu ### ### 4.25 4.25 21,150 44,943 ### ### ###
2005-Apr-27 Wed 4.25 ### 4.22 4.25 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### 4.4 ### ### 30.1 30.1 0.0
2005-Apr-21 Thu ### 4.4 ### 4.4 1,443 3,174 ### ### 0.3
2005-Apr-20 Wed ### 4.4 ### ### ### ### 0.0
2005-Apr-19 Tue 4.22 ### ### ### 80.8 80.8 0.0
2005-Apr-18 Mon ### ### 4.25 4.25 83,288 176,987 ### ### ###
2005-Apr-15 Fri 4.5 4.5 ### ### 106,885 ### ### ### 0.0
2005-Apr-14 Thu ### 4.4 ### 4.4 ### ### 0.3
2005-Apr-13 Wed 4.25 ### 4.25 ### 32,078 ### 84.0 84.0 0.0
2005-Apr-12 Tue 4.27 4.27 4.25 4.26 33,881 ### ### ### 0.3
2005-Apr-11 Mon 4.26 4.28 4.24 4.25 146,375 623,557 ### ### ###
2005-Apr-08 Fri 4.28 4.29 4.25 4.25 21,421 ### ### ### ###
2005-Apr-07 Thu 4.25 4.29 4.25 4.29 79.3 79.3 ###
2005-Apr-06 Wed ### ### 4.25 4.25 28.7 28.7 ###
2005-Apr-05 Tue 4.25 ### 4.24 4.28 78.4 78.4 0.3
2005-Apr-04 Mon 4.2 4.26 ### 4.25 84.5 84.5 ###
2005-Apr-01 Fri ### ### 4.2 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 73.4 73.4 0.0
2005-Mar-30 Wed 4.22 ### 4.21 4.27 ### ### ###
2005-Mar-29 Tue 4.55 4.55 4.24 ### 66,280 ### 17.0 17.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 4.7 4.7 4.55 ### 135,150 ### 22.3 22.3 0.0
2005-Mar-22 Tue 4.7 4.7 ### 4.7 30,245 71,075 76.4 76.4 0.3
2005-Mar-21 Mon 4.76 4.76 4.7 4.7 59,622 ### ### ### 0.3
2005-Mar-18 Fri 4.74 4.8 4.7 4.75 ### ### ###
2005-Mar-17 Thu 4.75 4.78 4.74 4.74 ### ### 0.3
2005-Mar-16 Wed ### 4.75 ### 4.75 86.2 86.2 ###
2005-Mar-15 Tue ### ### ### ### 73,456 0 ### ### 0.0
2005-Mar-14 Mon ### 4.7 ### 4.7 78.5 78.5 0.3
2005-Mar-11 Fri 4.58 ### 4.58 ### 71.5 71.5 0.0
2005-Mar-10 Thu 4.56 4.58 4.56 4.56 ### ### 0.3
2005-Mar-09 Wed 4.57 4.58 4.55 4.55 33.1 33.1 0.3
2005-Mar-08 Tue 4.59 ### 4.56 4.56 75,640 172,459 ### ### 0.3
2005-Mar-07 Mon 4.55 4.58 4.55 4.58 ### ### 0.3
2005-Mar-04 Fri 4.47 4.54 4.47 4.5 172,689 ### ### ### ###
2005-Mar-03 Thu 4.54 4.55 4.47 4.47 38,680 174,446 20.8 20.8 ###
2005-Mar-02 Wed 4.47 4.52 4.47 4.5 73.5 73.5 ###
2005-Mar-01 Tue 4.49 4.5 4.45 4.46 27,485 ### ### ### 0.3
2005-Feb-28 Mon 4.45 4.49 4.4 4.49 47,456 210,941 ### ### ###
2005-Feb-25 Fri 4.5 4.5 4.45 4.45 163,224 730,427 ### ### 0.3
2005-Feb-24 Thu 4.4 4.48 4.4 4.45 525,225 ### ### ### 0.3
2005-Feb-23 Wed 4.23 ### 4.2 ### 93.1 93.1 0.0
2005-Feb-22 Tue ### ### 4.24 ### 38.3 38.3 0.0
2005-Feb-21 Mon 4.24 ### 4.24 ### 104,158 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 126,256 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 6,687 0 28.0 28.0 0.0
2005-Feb-15 Tue ### ### ### ### 527,425 0 81.1 81.1 0.0
2005-Feb-14 Mon ### ### ### ### 153,984 0 33.3 33.3 0.0
2005-Feb-11 Fri ### ### ### ### 240,585 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 36.3 36.3 0.0
2005-Feb-09 Wed ### ### ### ### 7,284 0 76.6 76.6 0.0
2005-Feb-08 Tue ### ### ### ### 34.9 34.9 0.0
2005-Feb-07 Mon ### ### ### ### 64,122 0 74.9 74.9 0.0
2005-Feb-04 Fri ### ### ### ### 69,385 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 12,278 0 31.7 31.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 66,587 0 76.4 76.4 0.0
2005-Jan-28 Fri ### ### ### ### 73.5 73.5 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### 4 ### 75.8 75.8 0.0
2005-Jan-24 Mon ### 4 ### ### 10,229 20,458 74.5 74.5 0.0
2005-Jan-21 Fri ### ### 3.88 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 129,671 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 32,859 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 201,324 0 78.1 78.1 0.0
2005-Jan-14 Fri ### ### ### ### 83.9 83.9 0.0
2005-Jan-13 Thu ### ### ### ### 225,547 0 75.1 75.1 0.0
2005-Jan-12 Wed ### ### 3.89 3.89 17,827 34,673 28.6 28.6 0.3
2005-Jan-11 Tue 3.88 ### 3.88 ### 16,624 32,250 ### ### 0.0
2005-Jan-10 Mon 3.88 3.88 3.85 3.88 73,452 ### ### ### 0.3
2005-Jan-07 Fri ### ### 3.88 ### ### ### 0.0
2005-Jan-06 Thu ### ### 3.88 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 3.87 3.87 ### ### ###
2005-Jan-04 Tue ### ### ### ### 21,240 0 ### ### 0.0
2004-Dec-31 Fri ### ### 3.88 ### 68.7 68.7 0.0
2004-Dec-30 Thu ### ### ### ### 69.5 69.5 0.0
2004-Dec-29 Wed ### ### 3.88 3.88 31,679 61,457 ### ### 0.3
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 3.87 ### 3.86 ### 76.1 76.1 0.0
2004-Dec-22 Wed 3.86 3.89 3.85 3.89 30,650 ### ### ### 0.3
2004-Dec-21 Tue 3.88 3.88 3.86 3.88 ### ### 0.3
2004-Dec-20 Mon 3.81 3.85 3.81 3.85 155,177 594,327 80.2 80.2 0.3
2004-Dec-17 Fri 3.83 3.85 3.81 3.81 26.9 26.9 0.3
2004-Dec-16 Thu 3.83 3.83 3.81 3.83 ### ### ###
2004-Dec-15 Wed 3.82 3.82 3.8 3.81 ### ### 0.3
2004-Dec-14 Tue 3.74 3.8 3.74 3.8 117,673 443,627 ### ### ###
2004-Dec-13 Mon 3.79 3.79 3.72 3.76 8,985 ### ### ### 0.3
2004-Dec-10 Fri ### 3.81 3.58 3.81 ### ### 0.3
2004-Dec-09 Thu 3.8 3.81 3.7 3.7 16.5 16.5 0.3
2004-Dec-08 Wed ### ### 3.85 3.85 367,755 707,928 ### ### 0.3
2004-Dec-07 Tue ### ### ### ### 41.3 41.3 0.0
2004-Dec-06 Mon ### ### ### ### 35.7 35.7 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 71.6 71.6 0.0
2004-Nov-29 Mon 3.87 ### 3.87 ### 320,555 620,273 74.9 74.9 0.0
2004-Nov-26 Fri 3.85 3.85 3.84 3.85 40,482 155,653 ### ### 0.3
2004-Nov-25 Thu 3.77 3.84 3.77 3.84 58,946 224,289 ### ### 0.3
2004-Nov-24 Wed 3.75 3.79 3.75 3.77 34,347 129,488 67.0 67.0 ###
2004-Nov-23 Tue 3.75 3.78 3.74 3.75 70,647 ### 65.0 65.0 0.3
2004-Nov-22 Mon 3.74 3.75 3.73 3.75 78.6 78.6 0.3
2004-Nov-19 Fri 3.75 3.75 3.73 3.74 32.8 32.8 0.3
2004-Nov-18 Thu 3.71 3.74 3.7 3.7 37,446 ### 31.0 31.0 0.3
2004-Nov-17 Wed 3.71 3.71 3.7 3.71 35,076 129,956 ### ### ###
2004-Nov-16 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
2004-Nov-15 Mon 3.74 3.75 3.7 3.75 ### ### 0.3
2004-Nov-12 Fri 3.75 3.8 3.74 3.74 238,779 ### ### ### 0.3
2004-Nov-11 Thu 3.71 3.75 3.71 3.75 77.2 77.2 0.3
2004-Nov-10 Wed ### 3.7 ### 3.7 229,487 424,550 ### ### 0.3
2004-Nov-09 Tue 3.73 3.73 3.59 3.7 276,342 ### ### ### 0.3
2004-Nov-08 Mon 3.74 3.74 3.73 3.74 ### ### 0.3
2004-Nov-05 Fri 3.8 3.84 3.76 3.76 232,553 ### ### ### 0.3
2004-Nov-04 Thu 3.85 3.85 3.8 3.83 31,379 120,024 ### ### ###
2004-Nov-03 Wed 3.82 3.83 3.82 3.83 ### ### ###
2004-Nov-02 Tue 3.83 3.83 3.8 3.81 ### ### 0.3
2004-Nov-01 Mon 3.87 3.87 3.85 3.85 ### ### 0.3
2004-Oct-29 Fri 3.85 3.87 3.83 3.87 70.0 70.0 ###
2004-Oct-28 Thu 3.85 ### 3.8 3.85 65,073 ### ### ### 0.3
2004-Oct-27 Wed 3.73 3.8 3.73 3.8 ### ### ###
2004-Oct-26 Tue ### 3.7 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 116,650 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 69,440 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 77.0 77.0 0.0
2004-Oct-19 Tue ### ### 3.58 ### 74.5 74.5 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 48,025 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 74.6 74.6 0.0
2004-Oct-13 Wed ### ### 3.57 ### ### ### 0.0
2004-Oct-12 Tue 3.58 3.7 3.57 ### ### ### 0.0
2004-Oct-11 Mon 3.56 3.56 3.5 3.56 19,342 68,277 69.7 69.7 0.3
2004-Oct-08 Fri 3.56 ### 3.56 ### ### ### 0.0
2004-Oct-07 Thu 3.57 3.57 3.56 3.56 ### ### 0.3
2004-Oct-06 Wed 3.59 3.59 3.55 3.58 62,145 221,857 32.0 32.0 0.3
2004-Oct-05 Tue 3.59 3.59 3.54 3.59 70.1 70.1 ###
2004-Oct-04 Mon 3.55 ### 3.55 ### 12,080 21,442 82.7 82.7 0.0
2004-Oct-01 Fri ### ### 3.52 3.52 ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 3.57 3.59 3.56 3.59 72.6 72.6 ###
2004-Sep-27 Mon 3.55 3.55 3.52 3.52 ### ### ###
2004-Sep-24 Fri 3.52 3.52 3.52 3.52 74.0 74.0 ###
2004-Sep-23 Thu 3.59 3.59 3.52 3.52 14.2 14.2 ###
2004-Sep-22 Wed 3.59 ### 3.58 ### 61,746 110,525 67.9 67.9 0.0
2004-Sep-21 Tue ### ### 3.59 ### 66.5 66.5 0.0
2004-Sep-20 Mon 3.5 ### 3.49 ### 90.9 90.9 0.0
2004-Sep-17 Fri 3.45 3.46 3.45 3.46 ### ### 0.2
2004-Sep-16 Thu 3.4 3.42 3.4 3.4 62.6 62.6 0.2
2004-Sep-15 Wed ### 3.4 ### 3.4 75.3 75.3 0.2
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 50,626 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 27.5 27.5 0.0
2004-Sep-08 Wed ### ### ### ### 28.5 28.5 0.0
2004-Sep-07 Tue ### ### ### ### 1,286 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 37,150 0 32.8 32.8 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 13,526 0 82.9 82.9 0.0
2004-Sep-01 Wed ### ### 3.27 ### 28,050 ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 377,228 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 23,681 0 70.6 70.6 0.0
2004-Aug-25 Wed ### 3.4 ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 3.28 ### 74.7 74.7 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:46:56 thru 2024-04-18 14:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000