Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 08:35:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGP) INVESTOR GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IGP    Limits Next Section


Company Details for (IGP) INVESTOR GROUP LIMITED

Listing Code IGP
Listing Name INVESTOR GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTOR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGP1


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 1,383,149 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGP    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (IGP) INVESTOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-18 Wed 1.5 1.52 1.5 1.52 261,627 395,056 ### ### 0.1
2003-Jun-17 Tue 1.5 1.51 1.47 1.47 18.2 18.2 ###
2003-Jun-16 Mon 1.45 1.45 1.45 1.45 9,858 ### 64.8 64.8 ###
2003-Jun-13 Fri 1.45 1.47 1.44 1.47 20,147 ### 79.1 79.1 ###
2003-Jun-12 Thu 1.47 1.47 1.44 1.46 64,870 94,385 ### ### 0.1
2003-Jun-11 Wed 1.44 1.46 1.44 1.46 22,988 ### ### ### 0.1
2003-Jun-10 Tue 1.46 1.46 1.43 1.43 33,578 48,520 ### ### 0.1
2003-Jun-06 Fri 1.45 1.47 1.45 1.45 100,958 ### ### ### ###
2003-Jun-05 Thu 1.45 1.45 1.44 1.45 13,487 19,488 ### ### ###
2003-Jun-04 Wed 1.45 1.47 1.44 1.45 94,573 ### 74.2 74.2 ###
2003-Jun-03 Tue 1.49 1.49 1.46 1.47 ### ### ###
2003-Jun-02 Mon 1.47 1.5 1.46 1.46 ### ### 0.1
2003-May-30 Fri 1.47 1.49 1.47 1.47 70.8 70.8 ###
2003-May-29 Thu 1.47 1.47 1.43 1.43 ### ### 0.1
2003-May-28 Wed 1.47 1.49 1.47 1.47 73.3 73.3 ###
2003-May-27 Tue 1.46 1.5 1.46 1.47 3,950 5,846 79.6 79.6 ###
2003-May-26 Mon 1.49 1.49 1.42 1.42 118,250 172,053 7.3 7.3 ###
2003-May-23 Fri 1.48 1.49 1.48 1.49 74.3 74.3 ###
2003-May-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-21 Wed 1.45 1.5 1.45 1.5 91.4 91.4 0.1
2003-May-20 Tue 1.42 1.44 1.41 1.44 ### ### 0.1
2003-May-19 Mon 1.45 1.45 1.42 1.42 ### ### ###
2003-May-16 Fri 1.46 1.46 1.4 1.4 ### ### ###
2003-May-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-14 Wed 1.52 1.52 1.5 1.52 ### ### 0.1
2003-May-13 Tue 1.52 1.53 1.52 1.53 13,680 ### ### ### ###
2003-May-12 Mon 1.51 1.52 1.51 1.52 ### ### 0.1
2003-May-09 Fri 1.55 1.57 1.5 1.5 ### ### 0.1
2003-May-08 Thu 1.57 1.57 1.56 1.56 28.0 28.0 ###
2003-May-07 Wed 1.59 1.59 1.59 1.59 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### 1.57 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 9.1 9.1 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 73.3 73.3 0.0
2003-Apr-29 Tue ### ### ### ### 21.8 21.8 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Apr-15 Tue 1.7 1.7 1.7 1.7 74.4 74.4 ###
2003-Apr-14 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Apr-11 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Apr-10 Thu 1.7 1.7 1.7 1.7 63.9 63.9 ###
2003-Apr-09 Wed 1.7 1.7 ### ### 4,225 ### 15.8 15.8 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.7 1.7 1.7 1.7 64.3 64.3 ###
2003-Apr-04 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Apr-03 Thu 1.7 1.7 ### 1.7 72.4 72.4 ###
2003-Apr-02 Wed 1.7 1.7 1.7 1.7 250 425 78.6 78.6 ###
2003-Apr-01 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Mar-31 Mon 1.75 1.75 ### 1.7 34,057 ### ### ### ###
2003-Mar-28 Fri 1.71 1.71 1.7 1.7 35,740 ### 23.5 23.5 ###
2003-Mar-27 Thu 1.7 1.7 1.7 1.7 14,644 ### 71.1 71.1 ###
2003-Mar-26 Wed 1.7 1.7 1.7 1.7 3,170 5,389 ### ### ###
2003-Mar-25 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Mar-24 Mon ### 1.7 ### 1.7 29,426 ### ### ### ###
2003-Mar-21 Fri ### 1.7 ### 1.7 70.7 70.7 ###
2003-Mar-20 Thu 1.7 1.7 ### 1.7 ### ### ###
2003-Mar-19 Wed 1.73 1.73 1.72 1.73 69.3 69.3 ###
2003-Mar-18 Tue 1.75 1.75 1.73 1.73 ### ### ###
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 1.55 1.7 1.55 ### ### ### 0.0
2003-Mar-13 Thu 1.5 1.55 1.5 1.55 90.4 90.4 ###
2003-Mar-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Mar-11 Tue 1.5 1.5 1.5 1.5 82.4 82.4 0.1
2003-Mar-10 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Mar-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Mar-06 Thu 1.5 1.51 1.5 1.5 28,147 ### 78.6 78.6 0.1
2003-Mar-05 Wed 1.5 1.5 1.5 1.5 23,240 ### 78.7 78.7 0.1
2003-Mar-04 Tue 1.5 1.5 1.48 1.5 36,744 54,748 ### ### 0.1
2003-Mar-03 Mon 1.5 1.5 1.45 1.5 74.9 74.9 0.1
2003-Feb-28 Fri 1.5 1.5 1.48 1.5 69,750 103,927 76.7 76.7 0.1
2003-Feb-27 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Feb-26 Wed 1.5 1.5 1.5 1.5 26,282 39,423 ### ### 0.1
2003-Feb-25 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2003-Feb-24 Mon ### ### 1.5 ### 249,625 ### ### ### 0.0
2003-Feb-21 Fri ### ### 1.5 ### 18.4 18.4 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 1.75 1.75 1.7 1.71 12.8 12.8 0.1
2003-Feb-18 Tue ### 1.71 ### 1.71 23,579 ### 91.0 91.0 0.1
2003-Feb-17 Mon 1.81 1.81 1.75 1.75 11.0 11.0 0.1
2003-Feb-14 Fri 1.8 1.85 1.75 1.85 87.7 87.7 0.1
2003-Feb-13 Thu 1.8 1.85 1.8 1.85 3,170 5,785 93.0 93.0 0.1
2003-Feb-12 Wed 1.8 1.85 1.8 1.85 18,378 ### ### ### 0.1
2003-Feb-11 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
2003-Feb-10 Mon 1.8 1.8 1.8 1.8 20,184 ### ### ### 0.1
2003-Feb-07 Fri ### ### 1.8 1.85 13.3 13.3 0.1
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 8,279 0 28.1 28.1 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 2 2 ### ### 172,271 172,271 14.3 14.3 0.0
2003-Jan-31 Fri ### ### 2 2 3,846 3,846 ### ### 0.1
2003-Jan-30 Thu ### ### ### ### 74.2 74.2 0.0
2003-Jan-29 Wed ### ### ### ### 19,459 0 9.2 9.2 0.0
2003-Jan-28 Tue ### ### ### ### 19.5 19.5 0.0
2003-Jan-24 Fri ### ### ### ### 83.9 83.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 173,850 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 73,784 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 28.1 28.1 0.0
2003-Jan-15 Wed ### ### ### ### 41,550 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 16,979 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 11.3 11.3 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 92.9 92.9 0.0
2002-Dec-16 Mon ### ### ### ### 5.9 5.9 0.0
2002-Dec-13 Fri ### ### ### ### 10,122 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 7,284 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### 2 2 ### ### 0.1
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 56,525 0 83.0 83.0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 85.2 85.2 0.0
2002-Nov-28 Thu ### ### ### ### 8.1 8.1 0.0
2002-Nov-27 Wed ### ### ### ### 6,472 0 13.8 13.8 0.0
2002-Nov-26 Tue ### ### ### ### 25.8 25.8 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Nov-19 Tue 2.2 2.25 2.2 2.25 ### ### ###
2002-Nov-18 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Nov-15 Fri 2.2 2.2 2.2 2.2 69.7 69.7 0.2
2002-Nov-14 Thu 2.29 2.29 2.29 2.29 0 ###
2002-Nov-13 Wed 2.29 2.29 2.29 2.29 0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.2 2.2 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 1,584 0 ### ### 0.0
2002-Nov-05 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Nov-04 Mon 2.25 2.25 2.25 2.25 ### ### ###
2002-Nov-01 Fri 2.25 2.25 2.25 2.25 74.6 74.6 ###
2002-Oct-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-Oct-30 Wed 2.25 2.25 2.25 2.25 14,727 ### 74.5 74.5 ###
2002-Oct-29 Tue 2.25 2.28 2.25 2.25 12,542 ### ### ### ###
2002-Oct-28 Mon 2.25 2.25 2.25 2.25 73.4 73.4 ###
2002-Oct-25 Fri 2.25 2.25 2.25 2.25 2 4 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed 2.2 2.21 ### ### 8.9 8.9 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 2.25 2.25 2.21 2.21 ### ### 0.2
2002-Oct-18 Fri 2.25 2.25 2.24 2.24 32.6 32.6 ###
2002-Oct-17 Thu 2.25 2.25 2.25 2.25 38,687 87,045 ### ### ###
2002-Oct-16 Wed 2.25 ### 2.25 2.25 73.1 73.1 ###
2002-Oct-15 Tue 2.25 ### 2.25 ### 87.0 87.0 0.0
2002-Oct-14 Mon 2.22 2.22 2.22 2.22 74.4 74.4 0.2
2002-Oct-11 Fri 2.25 2.25 2.2 2.2 522,050 ### 14.4 14.4 0.2
2002-Oct-10 Thu ### ### ### ### 1,275,955 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 12.1 12.1 0.0
2002-Oct-03 Thu ### ### ### ### 55,970 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 1,050 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 80,925 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 18.0 18.0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 367,586 0 ### ### 0.0
2002-Sep-19 Thu 2.4 2.4 2.4 2.4 79.1 79.1 ###
2002-Sep-18 Wed 2.4 2.42 2.4 2.4 76,276 183,825 74.9 74.9 ###
2002-Sep-17 Tue 2.4 2.42 ### 2.42 ### ### 0.2
2002-Sep-16 Mon ### 2.42 ### 2.42 89.5 89.5 0.2
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### 2.4 ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 14,482 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 32.6 32.6 0.0
2002-Sep-03 Tue ### ### ### ### 33,325 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 2.4 2.41 ### 2.41 75.6 75.6 0.2
2002-Aug-28 Wed 2.41 2.41 ### 2.41 72.3 72.3 0.2
2002-Aug-27 Tue 2.4 2.4 2.4 2.4 72.5 72.5 ###
2002-Aug-26 Mon ### 2.4 ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 24.1 24.1 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 2.45 2.45 2.4 2.4 21,050 51,046 ### ### ###
2002-Aug-19 Mon ### 2.5 ### 2.44 50,726 ### 96.4 96.4 0.2
2002-Aug-16 Fri 2.25 2.28 2.25 2.28 78.3 78.3 0.2
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 87.5 87.5 0.0
2002-Aug-07 Wed ### ### ### ### 16,470 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 32.5 32.5 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 2 ### 2 7,848 7,848 76.9 76.9 0.1
2002-Jul-31 Wed ### ### ### ### 11,821 0 ### ### 0.0
2002-Jul-30 Tue ### ### 1.81 ### 71.7 71.7 0.0
2002-Jul-29 Mon 1.88 1.88 1.87 1.87 142,059 ### ### ### ###
2002-Jul-26 Fri ### ### 1.87 1.88 1,383,149 1,293,244 33.5 33.5 0.1
2002-Jul-25 Thu 2 2 ### ### 80,979 80,979 6.2 6.2 0.0
2002-Jul-24 Wed ### ### ### ### 41,477 0 ### ### 0.0
2002-Jul-23 Tue 2 2 ### ### 65,823 65,823 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 6,682 0 18.7 18.7 0.0
2002-Jul-19 Fri ### ### ### ### 209,673 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 2.2 2.2 6,870 7,557 12.9 12.9 0.2
2002-Jul-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jul-15 Mon 2.2 2.25 2.2 2.25 7,658 ### ### ### ###
2002-Jul-12 Fri ### 2.2 ### 2.2 88.7 88.7 0.2
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 2.22 2.22 2.2 2.2 25.1 25.1 0.2
2002-Jul-09 Tue 2.27 2.27 2.27 2.27 68.2 68.2 0.2
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 2.21 2.21 2.21 2.21 0 0.2
2002-Jul-04 Thu 2.27 2.27 2.21 2.21 12,387 27,746 ### ### 0.2
2002-Jul-03 Wed ### ### 2.27 2.27 10,480 ### ### ### 0.2
2002-Jul-02 Tue ### ### ### ### 1,850 0 75.7 75.7 0.0
2002-Jul-01 Mon 2.4 2.4 2.4 2.4 71.8 71.8 ###
2002-Jun-28 Fri 2.25 2.4 2.25 2.4 90.9 90.9 ###
2002-Jun-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-26 Wed 2.2 2.2 2.2 2.2 6,748 14,845 82.4 82.4 0.2
2002-Jun-25 Tue ### 2.42 2.2 2.2 ### ### 0.2
2002-Jun-24 Mon 2.45 2.45 ### ### 12,854 15,746 12.8 12.8 0.0
2002-Jun-21 Fri 2.43 2.49 2.42 2.49 87.1 87.1 0.2
2002-Jun-20 Thu 2.4 2.43 2.4 2.4 4,427 ### 73.2 73.2 ###
2002-Jun-19 Wed 2.5 2.5 2.43 2.43 44,355 ### 14.7 14.7 ###
2002-Jun-18 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Jun-17 Mon 2.43 2.43 2.43 2.43 ### ### ###
2002-Jun-14 Fri 2.42 2.45 2.42 2.45 8,020 19,528 81.5 81.5 0.2
2002-Jun-13 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Jun-12 Wed 2.4 2.4 2.4 2.4 ### ### ###
2002-Jun-11 Tue 2.54 2.54 2.5 2.5 27.4 27.4 0.2
2002-Jun-07 Fri 2.57 2.57 2.57 2.57 0 ###
2002-Jun-06 Thu 2.52 2.57 2.5 2.57 51,528 130,623 ### ### ###
2002-Jun-05 Wed 2.55 2.58 2.55 2.58 81.6 81.6 0.2
2002-Jun-04 Tue 2.59 2.59 2.57 2.59 79.2 79.2 0.2
2002-Jun-03 Mon 2.57 2.59 2.57 2.59 77.8 77.8 0.2
2002-May-31 Fri 2.43 2.59 2.43 2.59 ### ### 0.2
2002-May-30 Thu 2.49 2.5 2.49 2.49 9,773 24,383 ### ### 0.2
2002-May-29 Wed 2.49 2.49 2.49 2.49 0 0.2
2002-May-28 Tue 2.55 2.55 2.49 2.49 24,483 ### ### ### 0.2
2002-May-27 Mon 2.57 2.57 2.55 2.55 10,274 ### ### ### 0.2
2002-May-24 Fri 2.58 2.58 2.58 2.58 65.4 65.4 0.2
2002-May-23 Thu ### ### ### ### 34,180 0 75.6 75.6 0.0
2002-May-22 Wed 2.57 ### 2.57 ### 36,988 47,529 77.2 77.2 0.0
2002-May-21 Tue 2.58 2.58 2.55 2.55 17,970 ### ### ### 0.2
2002-May-20 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2002-May-17 Fri 2.5 2.55 2.5 2.55 21,073 ### 80.9 80.9 0.2
2002-May-16 Thu 2.55 ### 2.5 2.5 22,240 ### 16.4 16.4 0.2
2002-May-15 Wed 2.4 2.5 2.4 2.5 14,482 35,480 91.9 91.9 0.2
2002-May-14 Tue 2.4 2.4 ### ### 15,950 19,140 ### ### 0.0
2002-May-13 Mon ### 2.4 ### ### 42,925 ### 79.4 79.4 0.0
2002-May-10 Fri ### 2.4 ### ### ### ### 0.0
2002-May-09 Thu ### 2.5 ### ### 43,778 54,722 ### ### 0.0
2002-May-08 Wed 2.25 ### ### ### 86.1 86.1 0.0
2002-May-07 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2002-May-06 Mon 2.25 2.25 2.2 2.2 19.6 19.6 0.2
2002-May-03 Fri 2.25 2.25 2.2 2.25 ### ### ###
2002-May-02 Thu 2.25 2.25 2.25 2.25 20,750 46,687 74.7 74.7 ###
2002-May-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-Apr-30 Tue 2.21 2.21 2.21 2.21 76.8 76.8 0.2
2002-Apr-29 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Apr-26 Fri 2.25 2.29 2.25 2.25 68.8 68.8 ###
2002-Apr-24 Wed 2.29 2.29 2.25 2.29 6,188 14,046 ### ### ###
2002-Apr-23 Tue 2.29 ### 2.29 ### 77.6 77.6 0.0
2002-Apr-22 Mon 2.25 ### 2.25 ### 86.5 86.5 0.0
2002-Apr-19 Fri ### ### 2.25 2.25 49,550 55,743 ### ### ###
2002-Apr-18 Thu ### ### ### ### 12,888 0 75.6 75.6 0.0
2002-Apr-17 Wed ### ### ### ### 2,271 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 194,975 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 2.4 2.4 2.4 2.4 5,450 13,080 ### ### ###
2002-Apr-08 Mon ### ### ### ### 226,244 0 ### ### 0.0
2002-Apr-05 Fri ### ### 2.29 ### 23,128 26,481 ### ### 0.0
2002-Apr-04 Thu 2.45 2.45 ### ### 6,281 ### 14.1 14.1 0.0
2002-Apr-03 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Apr-02 Tue 2.48 2.49 2.45 2.45 ### ### 0.2
2002-Mar-28 Thu 2.5 2.5 2.45 2.45 72,273 178,875 16.9 16.9 0.2
2002-Mar-27 Wed 2.56 2.56 2.56 2.56 0 0.2
2002-Mar-26 Tue 2.55 2.56 2.55 2.56 79.4 79.4 0.2
2002-Mar-25 Mon 2.56 2.56 2.53 2.53 12,180 ### ### ### ###
2002-Mar-22 Fri 2.56 2.56 2.56 2.56 66.9 66.9 0.2
2002-Mar-21 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2002-Mar-20 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
2002-Mar-19 Tue 2.7 2.7 2.7 2.7 0 0.2
2002-Mar-18 Mon 2.55 2.7 2.55 2.7 2,040 5,355 ### ### 0.2
2002-Mar-15 Fri ### ### 2.5 2.5 6.4 6.4 0.2
2002-Mar-14 Thu 2.5 2.5 2.49 2.5 21,976 ### 71.1 71.1 0.2
2002-Mar-13 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2002-Mar-12 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Mar-11 Mon 2.74 2.74 2.7 2.7 ### ### 0.2
2002-Mar-08 Fri 2.7 2.74 2.7 2.74 81.0 81.0 0.2
2002-Mar-07 Thu 2.74 2.74 ### ### 12,889 17,657 9.5 9.5 0.0
2002-Mar-06 Wed 2.76 2.76 2.74 2.74 ### ### 0.2
2002-Mar-05 Tue 2.8 2.8 2.76 2.76 36,177 100,572 26.3 26.3 0.2
2002-Mar-04 Mon 2.757 2.85 2.757 2.8 ### ### 0.2
2002-Mar-01 Fri 2.74 2.74 ### ### 12.7 12.7 0.0
2002-Feb-28 Thu ### 2.75 ### 2.74 29,552 ### 79.4 79.4 0.2
2002-Feb-27 Wed ### ### ### ### 77.8 77.8 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 2.74 2.74 2.74 2.74 0 0.2
2002-Feb-20 Wed 2.75 2.75 2.74 2.74 3,220 ### 36.8 36.8 0.2
2002-Feb-19 Tue ### 2.75 ### 2.75 24,358 ### ### ### ###
2002-Feb-18 Mon 2.7 2.7 2.7 2.7 510,850 ### ### ### 0.2
2002-Feb-15 Fri 2.75 2.75 2.72 2.72 6,327 ### 27.0 27.0 0.2
2002-Feb-14 Thu 2.75 2.75 2.75 2.75 8,880 24,420 70.7 70.7 ###
2002-Feb-13 Wed 2.71 2.71 2.7 2.7 31.1 31.1 0.2
2002-Feb-12 Tue 2.76 2.76 2.7 2.7 504,456 ### ### ### 0.2
2002-Feb-11 Mon 2.75 2.8 2.75 2.8 80.9 80.9 0.2
2002-Feb-08 Fri 2.8 2.8 2.76 2.8 59,749 ### ### ### 0.2
2002-Feb-07 Thu 2.7 2.8 2.7 2.8 89.6 89.6 0.2
2002-Feb-06 Wed ### ### ### ### 70.5 70.5 0.0
2002-Feb-05 Tue 2.51 ### 2.5 ### ### ### 0.0
2002-Feb-04 Mon 2.51 2.51 2.51 2.51 0 ###
2002-Feb-01 Fri 2.59 2.59 2.51 2.51 14.7 14.7 ###
2002-Jan-31 Thu 2.5 2.52 2.5 2.5 66.2 66.2 0.2
2002-Jan-30 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-25 Fri 2.55 ### 2.5 2.5 14.3 14.3 0.2
2002-Jan-24 Thu 2.49 ### 2.49 ### ### ### 0.0
2002-Jan-23 Wed 2.4 2.49 2.4 2.49 89.7 89.7 0.2
2002-Jan-22 Tue 2.4 2.45 ### ### 11,556 14,156 17.5 17.5 0.0
2002-Jan-21 Mon ### ### 2.5 2.5 5,054 ### ### ### 0.2
2002-Jan-18 Fri ### ### ### ### 17,888 0 29.8 29.8 0.0
2002-Jan-17 Thu 2.7 2.7 2.7 2.7 0 0.2
2002-Jan-16 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Jan-15 Tue 2.7 2.7 2.7 2.7 48,683 131,444 ### ### 0.2
2002-Jan-14 Mon 2.7 2.7 ### 2.7 77.7 77.7 0.2
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 2.76 2.76 2.7 2.7 16.3 16.3 0.2
2002-Jan-09 Wed 2.77 2.77 2.77 2.77 71.0 71.0 0.2
2002-Jan-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-07 Mon 2.79 2.8 2.79 2.8 72.8 72.8 0.2
2002-Jan-04 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-02 Wed 2.79 2.8 2.79 2.8 64.6 64.6 0.2
2001-Dec-31 Mon ### 2.79 ### 2.79 20,650 ### ### ### ###
2001-Dec-28 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-27 Thu 2.8 2.8 2.8 2.8 1,750 ### 62.2 62.2 0.2
2001-Dec-24 Mon 2.8 2.8 2.8 2.8 68.3 68.3 0.2
2001-Dec-21 Fri 2.8 2.82 2.8 2.82 5,250 14,752 70.8 70.8 ###
2001-Dec-20 Thu 2.81 2.85 2.81 2.82 13,020 36,846 75.8 75.8 ###
2001-Dec-19 Wed 2.85 2.85 2.85 2.85 4,143 ### ### ### ###
2001-Dec-18 Tue 2.88 2.88 2.85 2.88 7,470 ### 70.2 70.2 0.2
2001-Dec-17 Mon ### ### 2.85 2.85 23.5 23.5 ###
2001-Dec-14 Fri ### ### ### ### 9,948 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 63,647 0 84.5 84.5 0.0
2001-Dec-12 Wed ### ### ### ### 16,220 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 24,477 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### 2.85 ### 19,028 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### 2.85 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 2.85 2.85 15,383 21,920 11.1 11.1 ###
2001-Dec-04 Tue ### 3 ### ### 9,143 ### 27.5 27.5 0.0
2001-Dec-03 Mon ### ### ### ### 56,540 0 33.2 33.2 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 21.3 21.3 0.0
2001-Nov-28 Wed ### ### ### ### 11,675 0 27.4 27.4 0.0
2001-Nov-27 Tue ### ### ### ### 34.3 34.3 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 3 3 ### ### ### ### 0.0
2001-Nov-22 Thu ### 3 ### 3 ### ### 0.2
2001-Nov-21 Wed 2.81 ### 2.8 ### 18,670 ### 89.5 89.5 0.0
2001-Nov-20 Tue 2.8 2.85 2.8 2.85 82.2 82.2 ###
2001-Nov-19 Mon 2.8 2.8 2.8 2.8 64.4 64.4 0.2
2001-Nov-16 Fri 2.773 2.8 2.7 2.8 105,988 ### 79.4 79.4 0.2
2001-Nov-15 Thu 2.76 2.79 2.75 2.79 28,972 80,252 77.6 77.6 ###
2001-Nov-14 Wed 2.75 2.76 2.75 2.75 12,778 ### 67.1 67.1 ###
2001-Nov-13 Tue 2.74 2.75 2.7 2.75 76.7 76.7 ###
2001-Nov-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Nov-09 Fri ### 2.7 ### 2.7 29,142 39,341 ### ### 0.2
2001-Nov-08 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-Nov-07 Wed ### 2.7 ### 2.7 12,345 ### 92.3 92.3 0.2
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Nov-01 Thu 2.55 2.55 2.5 2.55 71.2 71.2 0.2
2001-Oct-31 Wed 2.544 2.544 2.5 2.5 19.9 19.9 0.2
2001-Oct-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Oct-29 Mon 2.5 2.51 2.5 2.5 83,277 ### 70.1 70.1 0.2
2001-Oct-26 Fri 2.5 2.5 2.49 2.49 28.3 28.3 0.2
2001-Oct-25 Thu ### 2.5 ### 2.5 10,375 ### 94.1 94.1 0.2
2001-Oct-24 Wed ### ### ### ### 18,488 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### 2.4 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 93,178 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 10.9 10.9 0.0
2001-Oct-10 Wed 2.25 2.4 2.25 2.4 ### ### ###
2001-Oct-09 Tue 2.25 2.25 2.25 2.25 0 ###
2001-Oct-08 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Oct-05 Fri 2.24 2.25 2.24 2.25 ### ### ###
2001-Oct-04 Thu ### ### 2.24 2.24 ### ### ###
2001-Oct-03 Wed 2.27 2.27 2.27 2.27 73.4 73.4 0.2
2001-Oct-02 Tue ### ### ### ### 5,084 0 21.8 21.8 0.0
2001-Oct-01 Mon 2.25 2.25 2.25 2.25 ### ### ###
2001-Sep-28 Fri 2.22 2.22 2.22 2.22 5,049 ### 61.2 61.2 0.2
2001-Sep-27 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2001-Sep-26 Wed 2.25 2.25 2.22 2.22 20,024 44,753 ### ### 0.2
2001-Sep-25 Tue 2.25 2.25 2.25 2.25 68.4 68.4 ###
2001-Sep-24 Mon 2.22 2.25 2.22 2.25 ### ### ###
2001-Sep-21 Fri 2.25 2.25 2.25 2.25 70.4 70.4 ###
2001-Sep-20 Thu 2.45 2.45 2.45 2.45 0 0.2
2001-Sep-19 Wed 2.45 2.45 2.45 2.45 63.8 63.8 0.2
2001-Sep-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-17 Mon 2.5 2.5 2.5 2.5 88.5 88.5 0.2
2001-Sep-14 Fri 2.5 2.5 2.4 2.4 25.5 25.5 ###
2001-Sep-13 Thu 2.56 ### 2.55 ### 23,951 ### 80.7 80.7 0.0
2001-Sep-12 Wed ### ### 2.4 2.4 2.4 2.4 ###
2001-Sep-11 Tue 2.8 2.8 2.8 2.8 70.7 70.7 0.2
2001-Sep-10 Mon 2.8 2.8 2.8 2.8 69.4 69.4 0.2
2001-Sep-07 Fri 2.57 2.8 2.56 2.8 ### ### 0.2
2001-Sep-06 Thu 2.56 2.57 2.55 2.57 34,688 ### ### ### ###
2001-Sep-05 Wed ### ### 2.56 2.56 10.6 10.6 0.2
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 2,385 0 ### ### 0.0
2001-Aug-31 Fri 2.7 2.7 ### ### ### ### 0.0
2001-Aug-30 Thu ### 2.7 ### 2.7 ### ### 0.2
2001-Aug-29 Wed 2.78 2.78 2.75 2.75 172,084 ### 28.2 28.2 ###
2001-Aug-28 Tue 2.8 2.8 2.8 2.8 75.1 75.1 0.2
2001-Aug-27 Mon 2.8 2.8 2.8 2.8 111,449 312,057 70.7 70.7 0.2
2001-Aug-24 Fri 2.8 2.8 2.8 2.8 1,226 ### ### ### 0.2
2001-Aug-23 Thu 2.89 ### 2.89 ### 6,250 ### ### ### 0.0
2001-Aug-22 Wed 2.85 ### 2.85 ### 87.2 87.2 0.0
2001-Aug-21 Tue 2.76 2.8 2.76 2.8 19,674 ### ### ### 0.2
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 2.78 2.8 2.78 2.8 75.2 75.2 0.2
2001-Aug-16 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-14 Tue 2.8 2.8 2.76 2.76 ### ### 0.2
2001-Aug-13 Mon 2.8 2.85 2.8 2.8 72.9 72.9 0.2
2001-Aug-10 Fri 2.78 2.8 2.78 2.8 16,750 ### ### ### 0.2
2001-Aug-09 Thu 2.75 2.85 2.75 2.85 91.0 91.0 ###
2001-Aug-08 Wed 2.842 2.842 2.8 2.8 4,881 ### 21.5 21.5 0.2
2001-Aug-07 Tue 2.75 2.83 2.73 2.8 85.4 85.4 0.2
2001-Aug-06 Mon ### ### 2.75 2.75 6.4 6.4 ###
2001-Aug-03 Fri 3 3 ### ### 1,470 ### ### ### 0.0
2001-Aug-02 Thu 3 3 3 3 ### ### 0.2
2001-Aug-01 Wed ### ### ### ### 8,052 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 3 3 3 3 ### ### 0.2
2001-Jul-25 Wed ### ### 3 3 ### ### 0.2
2001-Jul-24 Tue ### ### ### ### 5,777 0 ### ### 0.0
2001-Jul-23 Mon 3.2 3.2 ### ### ### ### 0.0
2001-Jul-20 Fri ### 3.2 ### 3.2 11,325 18,120 91.5 91.5 0.2
2001-Jul-19 Thu 3 ### 3 3 80,778 ### 73.2 73.2 0.2
2001-Jul-18 Wed ### ### 3 3 34.0 34.0 0.2
2001-Jul-17 Tue 3.2 3.2 3.2 3.2 74.5 74.5 0.2
2001-Jul-16 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 6,358 0 27.1 27.1 0.0
2001-Jul-11 Wed ### ### ### ### 2,940 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### 3.4 ### 3.4 88.4 88.4 0.2
2001-Jul-06 Fri 3.47 3.5 3.45 3.5 ### ### 0.3
2001-Jul-05 Thu 3.46 3.47 3.46 3.47 70.4 70.4 0.2
2001-Jul-04 Wed 3.47 3.5 3.47 3.5 ### ### 0.3
2001-Jul-03 Tue 3.47 3.48 3.47 3.48 68.1 68.1 0.2
2001-Jul-02 Mon 3.48 3.48 3.48 3.48 67.8 67.8 0.2
2001-Jun-29 Fri 3.55 3.55 ### 3.5 8,175 ### 21.9 21.9 0.3
2001-Jun-28 Thu ### 3.5 ### 3.5 64,827 113,447 90.6 90.6 0.3
2001-Jun-27 Wed 3.2 ### 3.2 ### ### ### 0.0
2001-Jun-26 Tue 3.24 ### 3.2 3.29 ### ### ###
2001-Jun-25 Mon 3.26 3.26 3.24 3.24 30,587 ### ### ### ###
2001-Jun-22 Fri ### ### 3.27 3.27 2,154 3,521 ### ### ###
2001-Jun-21 Thu ### ### ### ### 2,546 0 ### ### 0.0
2001-Jun-20 Wed ### ### 3.26 3.26 5,949 ### 19.1 19.1 0.2
2001-Jun-19 Tue ### ### ### ### 11,971 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 7,125 0 77.3 77.3 0.0
2001-Jun-14 Thu 3.4 3.4 ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue 3.4 3.4 ### ### ### ### 0.0
2001-Jun-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-08 Fri ### 3.4 ### 3.4 ### ### 0.2
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 31.2 31.2 0.0
2001-Jun-05 Tue 3.49 3.49 3.48 3.49 ### ### ###
2001-Jun-04 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Jun-01 Fri 3.5 3.5 3.5 3.5 64,182 ### ### ### 0.3
2001-May-31 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-May-30 Wed 3.49 3.55 3.49 3.5 ### ### 0.3
2001-May-29 Tue 3.5 3.5 3.49 3.49 13,820 ### 36.0 36.0 ###
2001-May-28 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2001-May-25 Fri 3.5 3.5 3.5 3.5 455 ### ### ### 0.3
2001-May-24 Thu 3.5 3.5 3.48 3.48 30.1 30.1 0.2
2001-May-23 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2001-May-22 Tue 3.49 3.5 3.49 3.5 51,377 ### ### ### 0.3
2001-May-21 Mon ### 3.5 ### 3.5 35,156 61,523 ### ### 0.3
2001-May-18 Fri 3.56 3.56 3.5 3.5 6,643 23,449 ### ### 0.3
2001-May-17 Thu 3.58 ### 3.56 3.56 32.9 32.9 0.3
2001-May-16 Wed 3.58 3.58 3.58 3.58 ### ### 0.3
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 2,680 0 68.7 68.7 0.0
2001-May-09 Wed 3.55 3.55 3.55 3.55 ### ### ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### 3.55 3.55 2,750 4,881 15.8 15.8 ###
2001-May-04 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2001-May-03 Thu 3.7 3.7 3.7 3.7 0 0.3
2001-May-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2001-May-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-30 Mon ### 3.7 ### 3.7 ### ### 0.3
2001-Apr-27 Fri ### 3.74 ### 3.74 86.7 86.7 0.3
2001-Apr-26 Thu ### 3.74 ### 3.74 53,752 ### ### ### 0.3
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 3.7 3.7 ### ### ### ### 0.0
2001-Apr-23 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-Apr-20 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-Apr-19 Thu 3.75 3.75 3.75 3.75 7,574 ### ### ### 0.3
2001-Apr-18 Wed ### 3.75 ### 3.75 17,426 32,673 83.9 83.9 0.3
2001-Apr-17 Tue ### ### ### ### 1,988 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 3.55 ### 3.55 ### 83.5 83.5 0.0
2001-Apr-11 Wed ### ### ### ### 4,045 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 42,974 0 27.6 27.6 0.0
2001-Apr-04 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Apr-03 Tue 3.74 3.74 3.74 3.74 1,040 3,889 73.6 73.6 0.3
2001-Apr-02 Mon 3.74 3.75 3.74 3.75 69.4 69.4 0.3
2001-Mar-30 Fri ### 3.74 ### 3.74 72.4 72.4 0.3
2001-Mar-29 Thu ### 3.74 ### 3.74 ### ### 0.3
2001-Mar-28 Wed ### 3.75 ### 3.75 73,740 ### 86.7 86.7 0.3
2001-Mar-27 Tue 3.75 3.75 ### ### 4,680 8,775 18.2 18.2 0.0
2001-Mar-26 Mon 3.75 3.75 ### ### ### ### 0.0
2001-Mar-23 Fri 3.75 3.85 3.75 3.85 ### ### 0.3
2001-Mar-22 Thu 3.845 3.85 3.7 3.7 ### ### 0.3
2001-Mar-21 Wed 3.888 3.888 3.888 3.888 73.0 73.0 0.3
2001-Mar-20 Tue 4 4 ### ### 21,340 42,680 21.6 21.6 0.0
2001-Mar-19 Mon 4.2 4.2 4 4 ### ### 0.3
2001-Mar-16 Fri ### ### ### ### 70.0 70.0 0.0
2001-Mar-15 Thu 4 4 ### ### ### ### 0.0
2001-Mar-14 Wed 3.952 4 ### ### 29,846 ### ### ### 0.0
2001-Mar-13 Tue ### ### 3.85 ### 18,678 35,955 76.8 76.8 0.0
2001-Mar-12 Mon 3.75 ### 3.75 ### 22,320 41,850 96.3 96.3 0.0
2001-Mar-09 Fri 3.75 3.75 3.7 3.75 30,154 112,323 ### ### 0.3
2001-Mar-08 Thu ### 3.75 ### 3.75 90.2 90.2 0.3
2001-Mar-07 Wed 3.56 ### 3.54 3.55 21,271 37,649 ### ### ###
2001-Mar-06 Tue ### ### 3.56 3.56 2,970 5,286 ### ### 0.3
2001-Mar-05 Mon 3.7 3.7 ### ### ### ### 0.0
2001-Mar-02 Fri 3.72 3.72 ### ### ### ### 0.0
2001-Mar-01 Thu 3.74 3.74 3.72 3.72 27.8 27.8 0.3
2001-Feb-28 Wed 3.75 3.75 3.7 3.74 15,528 57,841 28.8 28.8 0.3
2001-Feb-27 Tue 3.8 3.8 3.75 3.8 ### ### ###
2001-Feb-26 Mon 3.87 3.87 3.87 3.87 3,050 ### 72.9 72.9 ###
2001-Feb-23 Fri 3.87 ### 3.8 3.85 25,544 ### ### ### 0.3
2001-Feb-22 Thu ### ### 3.87 3.87 35,772 ### ### ### ###
2001-Feb-21 Wed ### ### 3.85 3.85 ### ### 0.3
2001-Feb-20 Tue 3.75 3.8 3.75 3.8 15,029 ### ### ### ###
2001-Feb-19 Mon 3.7 3.75 3.7 3.7 21,923 ### 77.3 77.3 0.3
2001-Feb-16 Fri 3.7 3.75 3.7 3.7 72.4 72.4 0.3
2001-Feb-15 Thu ### 3.7 ### 3.7 43,240 ### ### ### 0.3
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### 3.55 3.55 9,425 16,729 ### ### ###
2001-Feb-12 Mon 3.7 3.7 ### ### ### ### 0.0
2001-Feb-09 Fri ### 3.7 ### 3.7 ### ### 0.3
2001-Feb-08 Thu 3.7 3.75 ### ### 18.7 18.7 0.0
2001-Feb-07 Wed 3.55 3.7 3.55 3.7 ### ### 0.3


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:35:45 thru 2024-04-16 20:35:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000