Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:33:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section



End of day Prices (full format),

450 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.3
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### 0.54 ### ### 70,648,248 19,075,026 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.54 ### ### 89,734,029 24,228,187 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.54 ### ### 9,692,322 2,616,926 ### ### 0.0
2011-Mar-16 Wed ### 0.54 0.53 0.54 ### ### 0.0
2011-Mar-15 Tue ### 0.54 0.53 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.53 ### 9,144,749 2,423,358 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.54 0.53 ### 63,342,745 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.53 0.53 25,346,853 ### 49.9 49.9 0.0
2011-Mar-09 Wed 0.53 ### 0.53 ### 13,131,648 3,479,886 ### ### 0.0
2011-Mar-08 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Mar-07 Mon 0.53 ### 0.53 0.53 128,811,658 34,135,089 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.53 0.51 0.52 208,122,172 108,223,529 71.8 71.8 0.0
2011-Mar-03 Thu 0.53 0.54 0.53 0.53 66.0 66.0 0.0
2011-Mar-02 Wed 0.53 ### 0.53 0.53 69.2 69.2 0.0
2011-Mar-01 Tue 0.53 ### 0.53 0.53 12,884,727 3,414,452 ### ### 0.0
2011-Feb-28 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2011-Feb-25 Fri 0.53 ### 0.53 ### 10,178,970 2,697,427 ### ### 0.0
2011-Feb-24 Thu 0.53 ### 0.53 0.53 70.9 70.9 0.0
2011-Feb-23 Wed 0.53 ### 0.53 0.53 20,649,558 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Feb-21 Mon 0.53 ### 0.53 ### 83.3 83.3 0.0
2011-Feb-18 Fri ### ### 0.53 0.53 6,306,847 ### ### ### 0.0
2011-Feb-17 Thu 0.53 ### 0.53 ### 21,694,983 5,749,170 ### ### 0.0
2011-Feb-16 Wed 0.53 ### 0.53 0.53 33,934,377 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.53 ### 0.53 ### 11,977,778 ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.53 ### ### ### 0.0
2011-Feb-11 Fri 0.53 ### 0.53 0.53 15,223,472 4,034,220 ### ### 0.0
2011-Feb-10 Thu 0.53 ### 0.53 0.53 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.53 0.53 30.3 30.3 0.0
2011-Feb-08 Tue ### ### 0.53 ### 30,344,279 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.53 ### 7,284,146 ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.53 0.53 22.8 22.8 0.0
2011-Feb-03 Thu ### ### 0.53 0.53 20,627,526 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.53 ### ### ### 0.0
2011-Feb-01 Tue 0.53 ### 0.53 0.53 24,122,140 ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.53 ### 0.53 0.53 9,413,680 2,494,625 ### ### 0.0
2011-Jan-28 Fri ### ### 0.53 0.53 14,839,242 ### ### ### 0.0
2011-Jan-27 Thu 0.53 ### 0.53 0.53 116,752,672 30,939,458 ### ### 0.0
2011-Jan-25 Tue 0.53 ### 0.525 ### 22,891,944 ### ### ### 0.0
2011-Jan-24 Mon 0.525 0.53 0.525 0.53 43,913,922 ### ### ### 0.0
2011-Jan-21 Fri 0.53 0.53 0.525 0.525 10,484,084 5,530,354 ### ### 0.0
2011-Jan-20 Thu 0.53 0.53 0.525 0.525 31,700,780 ### ### ### 0.0
2011-Jan-19 Wed 0.53 0.53 0.525 0.53 33,208,074 17,517,259 62.4 62.4 0.0
2011-Jan-18 Tue 0.525 0.53 0.525 0.525 66.0 66.0 0.0
2011-Jan-17 Mon 0.525 0.53 0.525 0.53 16,155,372 8,521,958 ### ### 0.0
2011-Jan-14 Fri 0.53 0.53 0.525 0.525 29,973,785 15,811,171 ### ### 0.0
2011-Jan-13 Thu 0.53 0.53 0.525 0.53 76,976,586 40,605,149 58.6 58.6 0.0
2011-Jan-12 Wed 0.53 0.53 0.525 0.53 34,566,749 ### ### ### 0.0
2011-Jan-11 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2011-Jan-10 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2011-Jan-07 Fri 0.53 0.53 0.525 0.53 73.3 73.3 0.0
2011-Jan-06 Thu 0.525 0.53 0.525 0.53 16,530,574 8,719,877 78.5 78.5 0.0
2011-Jan-05 Wed 0.525 0.53 0.525 0.525 46,435,028 24,494,477 ### ### 0.0
2011-Jan-04 Tue 0.525 0.53 0.525 0.53 71.4 71.4 0.0
2010-Dec-31 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Dec-30 Thu 0.525 0.53 0.525 0.53 74.0 74.0 0.0
2010-Dec-29 Wed 0.525 0.53 0.525 0.525 66.5 66.5 0.0
2010-Dec-24 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Dec-23 Thu 0.51 ### 0.5 0.51 65.0 65.0 ###
2010-Dec-22 Wed 0.51 0.52 0.51 0.52 16,322,376 8,406,023 82.8 82.8 0.0
2010-Dec-21 Tue 0.51 ### 0.51 ### 1,253,774 ### ### ### 0.0
2010-Dec-20 Mon 0.51 ### 0.51 0.51 ### ### ###
2010-Dec-17 Fri 0.52 0.52 ### ### ### ### 0.0
2010-Dec-16 Thu 0.52 0.52 ### 0.52 33,742,353 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.52 0.52 ### 0.52 23,649,283 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.52 ### ### 18,964,359 ### ### ### 0.0
2010-Dec-13 Mon 0.52 0.52 ### ### 31,762,129 8,258,153 ### ### 0.0
2010-Dec-10 Fri 0.52 0.52 ### 0.52 46,246,428 12,024,071 ### ### 0.0
2010-Dec-09 Thu ### 0.52 ### 0.52 58,444,889 15,195,671 ### ### 0.0
2010-Dec-08 Wed 0.52 0.52 ### ### 63,005,256 ### ### ### 0.0
2010-Dec-07 Tue 0.52 0.52 ### ### 74,319,125 19,322,972 25.0 25.0 0.0
2010-Dec-06 Mon 0.52 0.52 ### 0.52 68.4 68.4 0.0
2010-Dec-03 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2010-Dec-02 Thu 0.52 0.52 ### 0.52 21,589,270 ### ### ### 0.0
2010-Dec-01 Wed ### 0.52 ### 0.52 76.7 76.7 0.0
2010-Nov-30 Tue 0.52 0.52 ### ### ### ### 0.0
2010-Nov-29 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2010-Nov-26 Fri ### 0.525 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.52 0.52 ### ### 23.0 23.0 0.0
2010-Nov-24 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2010-Nov-23 Tue 0.525 0.525 0.52 0.52 42,375,389 22,141,140 37.7 37.7 0.0
2010-Nov-22 Mon ### 0.525 ### 0.52 ### ### 0.0
2010-Nov-19 Fri 0.51 0.52 0.51 ### 27,170,556 ### 80.2 80.2 0.0
2010-Nov-18 Thu 0.51 ### 0.51 0.51 86,467,940 22,049,324 65.2 65.2 ###
2010-Nov-17 Wed 0.51 ### 0.51 ### 4,559,243 ### ### ### 0.0
2010-Nov-16 Tue 0.51 ### ### 0.51 73.4 73.4 ###
2010-Nov-15 Mon 0.52 0.52 ### ### 15.1 15.1 0.0
2010-Nov-12 Fri 0.52 0.525 ### ### 12,106,483 3,177,951 ### ### 0.0
2010-Nov-11 Thu 0.525 0.53 0.52 0.52 46,139,677 ### ### ### 0.0
2010-Nov-10 Wed 0.53 0.53 0.525 0.525 27,274,950 ### ### ### 0.0
2010-Nov-09 Tue 0.525 0.53 0.525 0.525 70.0 70.0 0.0
2010-Nov-08 Mon 0.53 0.53 0.525 0.53 10,142,742 ### ### ### 0.0
2010-Nov-05 Fri 0.53 0.53 0.525 0.53 13,045,681 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Nov-03 Wed 0.525 0.53 0.525 0.53 11,055,259 5,831,649 ### ### 0.0
2010-Nov-02 Tue 0.525 0.53 0.525 0.525 21,622,080 11,405,647 69.6 69.6 0.0
2010-Nov-01 Mon 0.53 0.53 0.525 0.525 18,906,022 9,972,926 24.3 24.3 0.0
2010-Oct-29 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Oct-28 Thu ### 0.545 0.525 0.53 31,639,684 ### ### ### 0.0
2010-Oct-27 Wed 0.475 0.48 0.455 0.46 22,205,886 10,381,251 ### ### 0.0
2010-Oct-26 Tue 0.485 0.49 0.475 0.48 28.4 28.4 0.0
2010-Oct-25 Mon 0.485 0.49 0.485 0.49 14,253,522 ### 66.8 66.8 ###
2010-Oct-22 Fri 0.48 0.49 0.48 0.485 16,093,759 7,805,473 74.1 74.1 0.0
2010-Oct-21 Thu 0.485 0.49 0.48 0.48 36,716,840 ### 26.6 26.6 0.0
2010-Oct-20 Wed 0.48 0.485 0.48 0.48 3,075,570 ### ### ### 0.0
2010-Oct-19 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2010-Oct-18 Mon 0.475 0.485 0.475 0.485 9,045,920 4,342,041 ### ### 0.0
2010-Oct-15 Fri 0.475 0.48 0.475 0.48 74.4 74.4 0.0
2010-Oct-14 Thu 0.475 0.48 0.47 0.475 ### ### ###
2010-Oct-13 Wed 0.475 0.485 0.475 0.48 11,335,258 5,440,923 77.4 77.4 0.0
2010-Oct-12 Tue 0.485 0.49 ### 0.47 4,851,344 1,188,579 ### ### ###
2010-Oct-11 Mon 0.49 0.49 0.485 0.485 2,942,081 ### 26.7 26.7 0.0
2010-Oct-08 Fri ### ### 0.485 0.49 2,708,374 656,780 ### ### ###
2010-Oct-07 Thu 0.48 ### 0.48 ### 5,725,341 1,374,081 ### ### 0.0
2010-Oct-06 Wed 0.48 0.485 0.475 0.485 ### ### 0.0
2010-Oct-05 Tue 0.48 0.485 0.47 0.48 4,821,878 2,302,446 68.6 68.6 0.0
2010-Oct-04 Mon 0.485 0.485 0.48 0.485 1,576,474 760,648 ### ### 0.0
2010-Oct-01 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2010-Sep-30 Thu 0.49 ### ### 0.49 90,683,145 0 76.1 76.1 ###
2010-Sep-29 Wed 0.49 0.5 0.485 ### 16,853,475 ### 79.7 79.7 0.0
2010-Sep-28 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2010-Sep-27 Mon 0.48 0.48 0.475 0.475 5,382,246 2,570,022 ### ### ###
2010-Sep-24 Fri 0.47 0.475 ### 0.475 ### ### ###
2010-Sep-23 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Sep-22 Wed 0.48 0.48 0.475 0.475 5,594,259 2,671,258 24.1 24.1 ###
2010-Sep-21 Tue 0.485 0.49 0.475 0.485 ### ### 0.0
2010-Sep-20 Mon 0.485 0.49 0.48 0.49 6,650,821 3,225,648 78.1 78.1 ###
2010-Sep-17 Fri 0.475 0.49 0.475 0.49 13,790,170 6,653,757 84.2 84.2 ###
2010-Sep-16 Thu 0.475 0.48 0.475 0.475 18,223,175 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.48 0.48 0.47 0.48 7,659,475 3,638,250 65.9 65.9 0.0
2010-Sep-14 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2010-Sep-13 Mon 0.475 0.475 0.47 0.475 3,243,425 ### ### ### ###
2010-Sep-10 Fri 0.475 0.475 0.47 0.475 ### ### ###
2010-Sep-09 Thu 0.47 0.475 ### 0.475 73.5 73.5 ###
2010-Sep-08 Wed 0.47 0.475 ### ### 24.8 24.8 0.0
2010-Sep-07 Tue 0.47 0.47 0.46 ### 11,771,780 5,473,877 27.1 27.1 0.0
2010-Sep-06 Mon 0.48 0.48 0.47 0.475 ### ### ###
2010-Sep-03 Fri 0.475 0.48 0.47 0.475 65.9 65.9 ###
2010-Sep-02 Thu ### 0.475 ### 0.47 78.3 78.3 ###
2010-Sep-01 Wed 0.46 0.47 0.46 0.47 78.6 78.6 ###
2010-Aug-31 Tue 0.46 ### 0.455 0.455 24.9 24.9 0.0
2010-Aug-30 Mon ### ### 0.455 ### 11,264,759 ### ### ### 0.0
2010-Aug-27 Fri 0.47 0.475 0.46 ### 40,674,677 ### 19.6 19.6 0.0
2010-Aug-26 Thu 0.445 0.45 0.44 0.445 67.5 67.5 ###
2010-Aug-25 Wed ### ### 0.445 0.445 ### ### ###
2010-Aug-24 Tue ### ### 0.46 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.455 ### 0.45 ### 88.8 88.8 0.0
2010-Aug-20 Fri 0.46 ### 0.45 0.455 24.9 24.9 0.0
2010-Aug-19 Thu ### 0.47 0.46 ### 16,072,487 ### ### ### 0.0
2010-Aug-18 Wed 0.45 ### 0.45 ### 91.8 91.8 0.0
2010-Aug-17 Tue 0.445 0.455 0.445 0.455 9,590,445 ### 82.6 82.6 0.0
2010-Aug-16 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2010-Aug-13 Fri ### 0.445 ### 0.445 5,054,358 ### 77.6 77.6 ###
2010-Aug-12 Thu 0.445 0.445 ### 0.44 24.7 24.7 ###
2010-Aug-11 Wed 0.45 0.455 0.445 0.45 11,954,950 5,379,727 ### ### 0.0
2010-Aug-10 Tue 0.45 0.455 0.445 0.455 83.7 83.7 0.0
2010-Aug-09 Mon 0.45 0.455 0.445 0.45 61.3 61.3 0.0
2010-Aug-06 Fri 0.46 ### 0.45 0.455 8,816,051 ### 19.8 19.8 0.0
2010-Aug-05 Thu 0.455 0.46 0.445 0.455 65.2 65.2 0.0
2010-Aug-04 Wed 0.445 0.46 0.445 0.45 79.7 79.7 0.0
2010-Aug-03 Tue 0.445 0.45 0.44 0.45 16,767,781 ### 78.2 78.2 0.0
2010-Aug-02 Mon 0.445 0.445 0.44 0.445 ### ### ###
2010-Jul-30 Fri 0.44 0.445 0.425 0.445 ### ### ###
2010-Jul-29 Thu 0.45 0.46 0.44 0.445 21.4 21.4 ###
2010-Jul-28 Wed 0.45 0.45 0.445 0.45 7,585,484 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2010-Jul-26 Mon ### 0.445 0.43 0.445 16,580,671 7,254,043 85.0 85.0 ###
2010-Jul-23 Fri 0.43 ### 0.43 ### 75.2 75.2 0.0
2010-Jul-22 Thu ### ### 0.425 0.425 14.3 14.3 ###
2010-Jul-21 Wed 0.42 ### 0.42 ### ### ### 0.0
2010-Jul-20 Tue ### 0.42 ### 0.42 90.3 90.3 ###
2010-Jul-19 Mon ### 0.41 ### ### ### ### 0.0
2010-Jul-16 Fri 0.41 0.42 ### 0.41 2,133,682 448,073 ### ### ###
2010-Jul-15 Thu 0.41 ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.41 0.42 ### 0.41 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### 0.41 14,730,156 0 83.3 83.3 ###
2010-Jul-12 Mon 0.4 ### 0.4 ### 77.2 77.2 0.0
2010-Jul-09 Fri ### 0.4 ### ### 6,907,742 1,381,548 ### ### 0.0
2010-Jul-08 Thu 0.375 0.385 0.375 0.375 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.355 ### 86.7 86.7 0.0
2010-Jul-06 Tue ### ### 0.345 0.355 17.8 17.8 0.0
2010-Jul-05 Mon ### ### 0.355 ### ### ### 0.0
2010-Jul-02 Fri 0.375 ### ### ### 21.9 21.9 0.0
2010-Jul-01 Thu 0.375 0.385 ### 0.375 ### ### ###
2010-Jun-30 Wed 0.385 0.385 ### 0.375 18.4 18.4 ###
2010-Jun-29 Tue ### ### 0.385 ### 10,506,980 ### 85.5 85.5 0.0
2010-Jun-28 Mon ### ### 0.385 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 27.5 27.5 0.0
2010-Jun-24 Thu ### 0.4 0.385 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.4 ### 0.4 85.4 85.4 0.0
2010-Jun-22 Tue ### 0.4 0.385 ### 19,906,843 ### 84.5 84.5 0.0
2010-Jun-21 Mon ### ### 0.385 ### 9,444,221 ### 76.3 76.3 0.0
2010-Jun-18 Fri ### ### 0.385 0.385 ### ### 0.0
2010-Jun-17 Thu ### ### 0.385 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 0.385 ### 16,795,120 ### 78.1 78.1 0.0
2010-Jun-15 Tue 0.375 ### 0.375 ### 93.1 93.1 0.0
2010-Jun-11 Fri 0.375 0.385 ### 0.375 24,036,553 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 19,780,621 0 ### ### 0.0
2010-Jun-09 Wed ### ### 0.345 ### 26,942,780 4,647,629 96.0 96.0 0.0
2010-Jun-08 Tue 0.355 ### ### ### 15,826,180 0 18.7 18.7 0.0
2010-Jun-07 Mon ### ### ### ### 7,727,880 0 ### ### 0.0
2010-Jun-04 Fri 0.375 ### 0.375 0.375 ### ### ###
2010-Jun-03 Thu ### 0.385 0.375 ### 9,301,672 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### 0.375 10,033,779 0 ### ### ###
2010-Jun-01 Tue 0.385 0.385 0.375 0.375 12,650,988 4,807,375 ### ### ###
2010-May-31 Mon 0.385 ### ### 0.385 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 10,928,748 0 ### ### 0.0
2010-May-27 Thu ### ### ### 0.375 13,683,921 0 ### ### ###
2010-May-26 Wed ### 0.4 ### 0.375 ### ### ###
2010-May-25 Tue 0.385 ### ### 0.385 16,288,720 0 ### ### 0.0
2010-May-24 Mon 0.375 ### 0.375 0.385 15,374,057 ### ### ### 0.0
2010-May-21 Fri ### 0.385 ### 0.375 23,815,370 4,584,458 62.9 62.9 ###
2010-May-20 Thu ### 0.42 ### ### 10.9 10.9 0.0
2010-May-19 Wed ### ### ### ### 18,787,079 0 ### ### 0.0
2010-May-18 Tue 0.445 0.445 0.43 0.44 18,350,285 8,028,249 36.1 36.1 ###
2010-May-17 Mon 0.455 0.455 ### ### 6,463,777 ### 16.2 16.2 0.0
2010-May-14 Fri 0.45 0.455 0.445 0.455 10,084,724 4,538,125 ### ### 0.0
2010-May-13 Thu 0.44 0.45 0.44 0.45 9,433,973 ### 78.8 78.8 0.0
2010-May-12 Wed ### 0.445 0.43 0.445 ### ### ###
2010-May-11 Tue 0.44 0.445 0.43 0.43 6,860,250 3,001,359 ### ### ###
2010-May-10 Mon 0.43 ### 0.425 ### 6,518,921 1,385,270 57.5 57.5 0.0
2010-May-07 Fri ### ### 0.41 0.425 9,282,387 1,902,889 68.3 68.3 ###
2010-May-06 Thu 0.43 ### 0.425 0.43 11,840,129 2,516,027 76.7 76.7 ###
2010-May-05 Wed 0.43 0.44 0.43 0.43 ### ### ###
2010-May-04 Tue ### 0.445 0.43 ### 13,977,723 6,115,253 ### ### 0.0
2010-May-03 Mon ### 0.44 0.43 ### 6,484,972 ### ### ### 0.0
2010-Apr-30 Fri 0.445 0.45 ### ### 21.9 21.9 0.0
2010-Apr-29 Thu 0.445 0.45 0.44 0.445 77.8 77.8 ###
2010-Apr-28 Wed 0.45 0.46 0.445 0.445 ### ### ###
2010-Apr-27 Tue 0.45 0.46 0.45 0.46 6,730,426 3,062,343 ### ### 0.0
2010-Apr-23 Fri 0.45 0.455 0.45 0.455 5,074,972 2,296,424 ### ### 0.0
2010-Apr-22 Thu 0.455 0.455 0.45 0.45 5,793,843 ### 28.6 28.6 0.0
2010-Apr-21 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2010-Apr-20 Tue 0.45 0.455 0.44 0.445 5,700,073 2,550,782 ### ### ###
2010-Apr-19 Mon 0.45 0.455 0.445 0.445 4,096,082 ### 30.2 30.2 ###
2010-Apr-16 Fri 0.45 0.455 0.445 0.455 15,523,386 6,985,523 ### ### 0.0
2010-Apr-15 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2010-Apr-14 Wed 0.45 0.455 0.445 0.45 67.2 67.2 0.0
2010-Apr-13 Tue 0.44 0.445 0.44 0.44 78.8 78.8 ###
2010-Apr-12 Mon 0.445 0.45 0.44 0.445 67.6 67.6 ###
2010-Apr-09 Fri 0.445 0.45 0.44 0.44 4,989,880 ### ### ### ###
2010-Apr-08 Thu 0.44 0.445 ### 0.445 78.1 78.1 ###
2010-Apr-07 Wed ### 0.445 0.43 0.44 76.6 76.6 ###
2010-Apr-06 Tue ### 0.44 0.43 0.44 ### ### ###
2010-Apr-01 Thu 0.445 0.445 0.43 0.43 ### ### ###
2010-Mar-31 Wed ### 0.45 0.43 0.445 ### ### ###
2010-Mar-30 Tue 0.43 ### 0.425 ### 79.5 79.5 0.0
2010-Mar-29 Mon 0.43 ### 0.425 0.425 24.1 24.1 ###
2010-Mar-26 Fri 0.43 ### 0.425 0.43 ### ### ###
2010-Mar-25 Thu 0.425 ### 0.42 ### 14,717,576 ### 87.5 87.5 0.0
2010-Mar-24 Wed ### 0.44 0.43 0.43 ### ### ###
2010-Mar-23 Tue 0.44 0.445 ### ### 12,805,640 2,849,254 ### ### 0.0
2010-Mar-22 Mon ### 0.445 0.43 0.44 17,097,771 7,480,274 82.1 82.1 ###
2010-Mar-19 Fri ### 0.445 ### 0.44 14,011,827 ### ### ### ###
2010-Mar-18 Thu 0.44 0.445 ### 0.44 17,127,558 3,810,881 71.8 71.8 ###
2010-Mar-17 Wed 0.44 0.44 ### ### 22.6 22.6 0.0
2010-Mar-16 Tue ### 0.445 ### 0.44 ### ### ###
2010-Mar-15 Mon 0.45 0.455 0.43 ### 18,312,884 8,103,451 15.9 15.9 0.0
2010-Mar-12 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2010-Mar-11 Thu 0.46 0.46 0.445 0.45 10,757,883 4,867,942 17.5 17.5 0.0
2010-Mar-10 Wed 0.46 ### 0.45 0.46 19,263,441 4,334,274 ### ### 0.0
2010-Mar-09 Tue 0.455 0.46 0.45 0.46 8,039,127 ### ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.455 0.46 71.3 71.3 0.0
2010-Mar-05 Fri 0.45 0.46 0.445 0.455 13,174,771 5,961,583 76.0 76.0 0.0
2010-Mar-04 Thu 0.44 0.45 ### 0.45 86.6 86.6 0.0
2010-Mar-03 Wed ### 0.44 0.43 0.44 12,345,125 5,370,129 ### ### ###
2010-Mar-02 Tue ### ### 0.43 ### 6,300,785 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.425 ### ### 0.425 13,079,177 0 ### ### ###
2010-Feb-26 Fri 0.425 0.43 0.42 0.425 ### ### ###
2010-Feb-25 Thu 0.43 ### ### 0.425 ### ### ###
2010-Feb-24 Wed 0.425 ### 0.42 ### 10,577,858 2,221,350 ### ### 0.0
2010-Feb-23 Tue 0.425 0.43 0.42 0.425 70.6 70.6 ###
2010-Feb-22 Mon 0.425 0.43 0.42 0.425 ### ### ###
2010-Feb-19 Fri 0.43 0.43 0.42 0.425 14,387,148 ### ### ### ###
2010-Feb-18 Thu ### ### 0.42 0.425 19.5 19.5 ###
2010-Feb-17 Wed 0.44 0.445 0.43 ### ### ### 0.0
2010-Feb-16 Tue ### 0.445 ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.45 ### ### 4,165,946 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.43 0.445 0.425 0.44 ### ### ###
2010-Feb-11 Thu 0.425 ### 0.425 ### 2,565,442 545,156 75.9 75.9 0.0
2010-Feb-10 Wed ### 0.445 0.425 0.425 23.9 23.9 ###
2010-Feb-09 Tue 0.43 0.43 0.41 0.425 ### ### ###
2010-Feb-08 Mon 0.45 0.46 0.43 0.43 4,163,985 1,852,973 9.5 9.5 ###
2010-Feb-05 Fri 0.455 0.46 0.445 0.455 10,843,574 ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.46 0.475 0.455 0.47 87.3 87.3 ###
2010-Feb-03 Wed 0.45 ### 0.45 ### 8,505,628 ### ### ### 0.0
2010-Feb-02 Tue 0.44 0.455 ### 0.445 8,425,889 1,916,889 68.0 68.0 ###
2010-Feb-01 Mon 0.44 0.45 0.43 ### 7,825,585 3,443,257 ### ### 0.0
2010-Jan-29 Fri 0.445 0.455 0.44 0.45 ### ### 0.0
2010-Jan-28 Thu 0.44 0.46 ### 0.46 ### ### 0.0
2010-Jan-27 Wed 0.445 0.45 ### 0.445 7,048,623 1,585,940 ### ### ###
2010-Jan-25 Mon ### 0.45 ### 0.44 4,884,652 1,099,046 ### ### ###
2010-Jan-22 Fri 0.44 0.45 ### 0.445 6,898,326 1,552,123 73.3 73.3 ###
2010-Jan-21 Thu 0.455 0.455 0.445 0.445 22.5 22.5 ###
2010-Jan-20 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2010-Jan-19 Tue 0.475 0.48 ### 0.47 35.9 35.9 ###
2010-Jan-18 Mon 0.455 0.475 0.45 0.475 92.3 92.3 ###
2010-Jan-15 Fri ### ### 0.445 0.46 7,666,888 1,705,882 ### ### 0.0
2010-Jan-14 Thu 0.48 0.48 0.46 0.46 6.8 6.8 0.0
2010-Jan-13 Wed 0.47 0.48 ### 0.47 10,818,248 2,596,379 ### ### ###
2010-Jan-12 Tue ### 0.5 ### 0.475 9.9 9.9 ###
2010-Jan-11 Mon 0.5 ### 0.49 0.49 5,402,283 1,323,559 ### ### ###
2010-Jan-08 Fri 0.5 0.5 0.49 0.5 6,703,470 ### ### ### 0.0
2010-Jan-07 Thu 0.48 0.5 0.48 0.5 90.5 90.5 0.0
2010-Jan-06 Wed ### ### 0.48 0.485 15.6 15.6 0.0
2010-Jan-05 Tue 0.49 ### 0.485 ### 8,220,628 ### 71.7 71.7 0.0
2010-Jan-04 Mon 0.48 0.49 0.475 0.49 81.6 81.6 ###
2009-Dec-31 Thu 0.485 0.485 0.475 0.48 4,656,042 ### ### ### 0.0
2009-Dec-30 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Dec-29 Tue 0.485 ### 0.48 0.49 69.3 69.3 ###
2009-Dec-24 Thu 0.48 0.485 0.475 0.48 19,481,020 9,350,889 64.4 64.4 0.0
2009-Dec-23 Wed 0.47 0.475 0.47 0.475 71.1 71.1 ###
2009-Dec-22 Tue 0.475 0.48 0.47 0.475 7,260,176 3,448,583 67.9 67.9 ###
2009-Dec-21 Mon 0.475 0.48 ### 0.475 72.9 72.9 ###
2009-Dec-18 Fri ### 0.48 0.46 0.475 ### ### ###
2009-Dec-17 Thu 0.455 0.475 0.455 0.475 93.1 93.1 ###
2009-Dec-16 Wed 0.445 0.455 0.44 0.45 24,878,148 11,132,971 81.1 81.1 0.0
2009-Dec-15 Tue 0.43 0.45 0.43 0.445 ### ### ###
2009-Dec-14 Mon 0.44 0.445 0.425 ### 6,634,759 2,886,120 ### ### 0.0
2009-Dec-11 Fri 0.425 0.44 0.42 ### 12,272,059 5,276,985 ### ### 0.0
2009-Dec-10 Thu 0.425 0.43 ### ### 19.1 19.1 0.0
2009-Dec-09 Wed 0.425 0.43 ### 0.425 8,269,882 1,778,024 ### ### ###
2009-Dec-08 Tue ### ### 0.425 ### ### ### 0.0
2009-Dec-07 Mon ### 0.44 ### 0.44 11,754,378 ### ### ### ###
2009-Dec-04 Fri ### 0.44 0.43 0.44 79.5 79.5 ###
2009-Dec-03 Thu 0.43 0.445 0.43 0.44 30,088,553 13,163,741 83.8 83.8 ###
2009-Dec-02 Wed 0.42 ### 0.42 0.43 85.2 85.2 ###
2009-Dec-01 Tue 0.42 0.425 ### 0.42 ### ### ###
2009-Nov-30 Mon 0.43 ### 0.42 0.425 22,332,625 4,689,851 ### ### ###
2009-Nov-27 Fri 0.44 0.445 ### 0.425 30,020,976 ### 18.7 18.7 ###
2009-Nov-26 Thu 0.455 0.46 0.445 0.45 30,651,143 13,869,642 ### ### 0.0
2009-Nov-25 Wed 0.45 0.46 0.445 0.455 49,448,683 22,375,529 78.8 78.8 0.0
2009-Nov-24 Tue 0.46 0.46 0.445 0.445 18,034,682 ### ### ### ###
2009-Nov-23 Mon 0.455 0.455 0.445 0.455 25,672,345 11,552,555 ### ### 0.0
2009-Nov-20 Fri 0.425 0.455 0.425 0.45 44,376,686 19,525,741 ### ### 0.0
2009-Nov-19 Thu ### 0.445 0.425 0.43 ### ### ###
2009-Nov-18 Wed 0.47 0.47 0.425 0.43 60,145,223 26,914,987 ### ### ###
2009-Nov-17 Tue 0.48 0.48 ### 0.47 11,662,370 ### 29.2 29.2 ###
2009-Nov-16 Mon 0.48 0.485 0.475 0.48 2,897,156 ### ### ### 0.0
2009-Nov-13 Fri 0.49 0.49 0.48 0.48 6,918,276 ### 14.7 14.7 0.0
2009-Nov-12 Thu 0.5 0.5 0.485 0.485 9,286,153 ### ### ### 0.0
2009-Nov-11 Wed 0.48 0.5 0.475 0.5 12,441,156 ### ### ### 0.0
2009-Nov-10 Tue 0.485 0.49 0.475 0.48 30.4 30.4 0.0
2009-Nov-09 Mon ### 0.48 ### 0.48 85.7 85.7 0.0
2009-Nov-06 Fri 0.47 0.475 0.45 0.46 15.3 15.3 0.0
2009-Nov-05 Thu 0.48 0.485 0.46 ### 10,438,243 ### ### ### 0.0
2009-Nov-04 Wed 0.5 0.5 0.475 0.49 21.4 21.4 ###
2009-Nov-03 Tue ### 0.51 ### ### 85.2 85.2 0.0
2009-Nov-02 Mon ### ### 0.48 0.5 9,810,059 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.5 ### ### ### 0.0
2009-Oct-29 Thu 0.485 0.51 0.48 ### 90.1 90.1 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### 0.58 ### 1,666,170 483,189 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 30.6 30.6 0.0
2009-Oct-22 Thu ### ### ### ### 3,947,147 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 83.2 83.2 0.0
2009-Oct-20 Tue ### 0.625 ### ### 8,793,680 2,748,025 83.2 83.2 0.0
2009-Oct-19 Mon ### ### ### ### 2,703,547 0 26.3 26.3 0.0
2009-Oct-16 Fri ### 0.645 ### 0.625 3,652,321 1,177,873 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 6,181,541 0 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.645 ### 0.625 4,893,621 ### ### ### 0.0
2009-Oct-09 Fri 0.645 ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.655 ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.625 ### ### ### 4,040,750 0 ### ### 0.0
2009-Oct-06 Tue ### ### 0.59 ### 4,923,572 1,452,453 ### ### 0.0
2009-Oct-05 Mon ### ### 0.58 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.625 ### ### ### 3,906,885 0 35.1 35.1 0.0
2009-Oct-01 Thu ### ### ### ### 3,212,358 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.625 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.625 0.625 25.9 25.9 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 4,433,554 0 64.5 64.5 0.0
2009-Sep-17 Thu 0.645 ### ### ### 66.8 66.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.585 ### 0.58 0.59 74.8 74.8 0.0
2009-Sep-14 Mon ### ### 0.55 0.57 5,738,248 ### 14.6 14.6 ###
2009-Sep-11 Fri ### ### 0.585 ### 5,201,428 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.545 ### 0.54 ### 97.0 97.0 0.0
2009-Sep-09 Wed 0.52 0.54 0.51 ### 85.3 85.3 0.0
2009-Sep-08 Tue 0.53 ### ### 0.52 3,179,558 0 ### ### 0.0
2009-Sep-07 Mon ### 0.525 ### 0.525 88.2 88.2 0.0
2009-Sep-04 Fri 0.5 0.51 0.49 0.5 7,668,957 3,834,478 68.7 68.7 0.0
2009-Sep-03 Thu ### 0.5 0.48 ### 6,633,175 3,250,255 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.485 ### 8,302,473 2,013,349 ### ### 0.0
2009-Sep-01 Tue 0.5 0.52 0.48 0.51 81.0 81.0 ###
2009-Aug-31 Mon 0.475 0.54 ### ### ### ### 0.0
2009-Aug-28 Fri 0.48 0.48 ### 0.47 4,782,175 1,147,722 ### ### ###
2009-Aug-27 Thu ### 0.47 0.455 0.47 75.1 75.1 ###
2009-Aug-26 Wed 0.445 0.47 0.44 0.46 ### ### 0.0
2009-Aug-25 Tue ### 0.44 0.385 0.44 95.4 95.4 ###
2009-Aug-24 Mon ### 0.4 ### 0.4 9,221,947 1,844,389 ### ### 0.0
2009-Aug-21 Fri ### 0.375 ### ### 17.0 17.0 0.0
2009-Aug-20 Thu 0.385 ### 0.355 ### 5.9 5.9 0.0
2009-Aug-19 Wed 0.41 ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.41 0.41 ### ### 9.1 9.1 0.0
2009-Aug-17 Mon 0.49 0.49 0.43 0.43 6,711,449 ### ### ### ###
2009-Aug-14 Fri 0.43 ### 0.425 ### 11,203,346 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.375 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 8,336,283 0 ### ### 0.0
2009-Aug-11 Tue 0.375 ### ### ### 9,241,642 0 92.6 92.6 0.0
2009-Aug-10 Mon ### ### 0.355 ### 17,122,852 ### 85.7 85.7 0.0
2009-Aug-07 Fri ### ### ### 0.345 ### ### 0.0
2009-Aug-06 Thu ### 0.345 ### 0.325 94.7 94.7 ###
2009-Aug-05 Wed 0.29 ### 0.285 ### 91.2 91.2 0.0
2009-Aug-04 Tue 0.28 0.285 0.28 0.285 2,817,480 ### ### ### ###
2009-Aug-03 Mon 0.28 0.285 0.27 0.285 ### ### ###
2009-Jul-31 Fri 0.285 0.285 0.27 0.27 3,228,477 ### ### ### ###
2009-Jul-30 Thu 0.27 0.285 ### 0.285 7,690,185 1,095,851 92.0 92.0 ###
2009-Jul-29 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Jul-28 Tue 0.275 0.275 ### ### 2,446,249 336,359 13.8 13.8 0.0
2009-Jul-27 Mon 0.275 0.28 0.27 0.275 2,109,078 ### ### ### ###
2009-Jul-24 Fri 0.275 0.275 0.27 0.275 2,531,945 689,955 70.6 70.6 ###
2009-Jul-23 Thu 0.27 0.275 ### 0.275 ### ### ###
2009-Jul-22 Wed 0.275 0.275 ### ### ### ### 0.0
2009-Jul-21 Tue 0.275 0.275 ### 0.27 21.4 21.4 ###
2009-Jul-20 Mon 0.275 0.275 0.27 0.275 1,297,576 353,589 ### ### ###
2009-Jul-17 Fri 0.27 0.275 0.26 0.27 2,867,886 767,159 75.8 75.8 ###
2009-Jul-16 Thu 0.275 0.28 ### 0.275 4,132,724 578,581 71.4 71.4 ###
2009-Jul-15 Wed 0.28 0.285 0.25 0.27 26,198,349 7,008,058 8.5 8.5 ###
2009-Jul-14 Tue 0.25 0.285 0.245 0.28 10,733,489 2,844,374 ### ### ###
2009-Jul-13 Mon 0.255 0.255 0.24 0.24 6.9 6.9 0.0
2009-Jul-10 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2009-Jul-09 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Jul-08 Wed 0.24 0.245 0.23 0.245 6,853,451 ### ### ### 0.0
2009-Jul-07 Tue 0.24 0.24 0.23 0.24 1,860,773 437,281 77.9 77.9 0.0
2009-Jul-06 Mon 0.24 0.24 0.23 ### 24.6 24.6 0.0
2009-Jul-03 Fri ### 0.25 ### ### 3,904,948 ### 95.8 95.8 0.0
2009-Jul-02 Thu 0.24 0.245 0.225 0.225 3,551,957 ### ### ### ###
2009-Jul-01 Wed 0.245 0.245 ### ### 1,871,374 229,243 ### ### 0.0
2009-Jun-30 Tue 0.245 0.245 0.23 0.245 3,233,122 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.255 0.26 0.24 0.24 2,661,257 ### ### ### 0.0
2009-Jun-26 Fri 0.275 0.275 0.25 0.255 ### ### 0.0
2009-Jun-25 Thu 0.25 0.27 0.25 ### 92.3 92.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:33:34 thru 2024-03-28 20:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000