Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:14:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2008-Nov-17 Mon 0.48 0.48 0.43 0.43 ### ### ###
2008-Nov-14 Fri 0.545 0.55 0.48 0.48 ### ### 0.0
2008-Nov-13 Thu ### 0.545 0.49 0.52 4,479,822 ### ### ### 0.0
2008-Nov-12 Wed 0.5 0.525 0.475 ### 3,756,422 ### ### ### 0.0
2008-Nov-11 Tue 0.54 0.54 0.48 0.5 7,463,352 ### ### ### 0.0
2008-Nov-10 Mon ### 0.53 ### 0.52 5,207,173 ### 97.9 97.9 0.0
2008-Nov-07 Fri 0.425 0.45 0.41 0.45 3,374,341 ### 90.0 90.0 0.0
2008-Nov-06 Thu 0.45 0.475 0.42 ### ### ### 0.0
2008-Nov-05 Wed 0.43 0.475 0.425 0.455 ### ### 0.0
2008-Nov-04 Tue 0.4 0.425 ### ### 4,772,823 1,014,224 72.0 72.0 0.0
2008-Nov-03 Mon ### 0.46 ### 0.385 11,599,244 2,667,826 ### ### 0.0
2008-Oct-31 Fri 0.325 0.385 ### ### 75.0 75.0 0.0
2008-Oct-30 Thu 0.27 0.325 0.26 ### ### ### 0.0
2008-Oct-29 Wed 0.475 0.475 0.275 0.29 0.2 0.2 ###
2008-Oct-28 Tue 0.445 0.46 ### ### 8,997,584 2,069,444 ### ### 0.0
2008-Oct-27 Mon 0.625 0.625 0.41 ### 7,763,588 4,017,656 ### ### 0.0
2008-Oct-24 Fri 0.7 0.7 ### ### 26,562,349 9,296,822 ### ### 0.0
2008-Oct-23 Thu 0.84 ### 0.7 0.7 7,324,084 2,563,429 2.8 2.8 ###
2008-Oct-22 Wed ### ### ### 0.975 ### ### ###
2008-Oct-21 Tue ### 1.125 ### ### 2,646,224 ### ### ### 0.0
2008-Oct-20 Mon ### ### 1 ### 27.7 27.7 0.0
2008-Oct-17 Fri ### ### ### ### 2,178,045 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 38.7 38.7 0.0
2008-Oct-15 Wed ### 1.125 ### ### 4,909,122 2,761,381 90.6 90.6 0.0
2008-Oct-14 Tue ### ### ### ### 5,904,857 0 ### ### 0.0
2008-Oct-13 Mon ### ### 1.045 ### 11.2 11.2 0.0
2008-Oct-10 Fri ### ### 1 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 8.0 8.0 0.0
2008-Oct-08 Wed ### ### 1.285 1.285 ### ### ###
2008-Oct-07 Tue 1.355 1.42 ### ### 69.1 69.1 0.0
2008-Oct-06 Mon 1.52 1.52 1.43 1.445 769,584 ### ### ### ###
2008-Oct-03 Fri 1.51 1.545 1.5 ### 1,808,747 ### ### ### 0.0
2008-Oct-02 Thu 1.54 1.575 1.52 1.56 1,811,981 2,804,040 ### ### ###
2008-Oct-01 Wed ### ### 1.54 1.57 14.5 14.5 0.1
2008-Sep-30 Tue ### 1.56 ### 1.55 ### ### ###
2008-Sep-29 Mon 1.545 ### 1.545 ### 86.9 86.9 0.0
2008-Sep-26 Fri ### ### 1.545 1.545 ### ### ###
2008-Sep-25 Thu ### ### 1.58 ### 7,473,326 5,903,927 ### ### 0.0
2008-Sep-24 Wed ### 1.645 1.575 ### 3,541,226 5,701,373 75.9 75.9 0.0
2008-Sep-23 Tue 1.56 ### 1.53 1.58 2,013,472 ### ### ### 0.1
2008-Sep-22 Mon 1.55 1.675 1.55 ### 87.5 87.5 0.0
2008-Sep-19 Fri 1.41 1.555 1.41 ### 6,640,989 ### ### ### 0.0
2008-Sep-18 Thu ### 1.43 ### 1.385 10,768,772 7,699,671 ### ### 0.1
2008-Sep-17 Wed 1.58 ### ### 1.52 5,717,754 0 ### ### 0.1
2008-Sep-16 Tue 1.58 1.58 1.525 ### ### ### 0.0
2008-Sep-15 Mon 1.575 ### 1.54 1.58 1,707,473 1,314,754 ### ### 0.1
2008-Sep-12 Fri ### ### 1.575 ### ### ### 0.0
2008-Sep-11 Thu ### ### 1.585 ### 39.5 39.5 0.0
2008-Sep-10 Wed 1.575 ### ### ### 82.1 82.1 0.0
2008-Sep-09 Tue 1.59 ### 1.56 1.56 26.2 26.2 ###
2008-Sep-08 Mon 1.58 ### 1.57 ### 1,882,753 ### ### ### 0.0
2008-Sep-05 Fri 1.585 1.585 1.555 1.575 ### ### 0.1
2008-Sep-04 Thu ### 1.625 1.58 ### ### ### 0.0
2008-Sep-03 Wed ### ### 1.555 1.57 ### ### 0.1
2008-Sep-02 Tue 1.59 ### 1.57 1.58 ### ### 0.1
2008-Sep-01 Mon ### ### 1.555 1.57 18.5 18.5 0.1
2008-Aug-29 Fri 1.56 ### 1.545 ### 4,769,040 3,684,083 79.4 79.4 0.0
2008-Aug-28 Thu 1.52 1.58 1.52 1.545 3,946,442 6,116,985 78.3 78.3 ###
2008-Aug-27 Wed 1.47 1.545 1.45 1.52 ### ### 0.1
2008-Aug-26 Tue 1.4 ### 1.355 1.45 2,827,042 1,915,320 ### ### ###
2008-Aug-25 Mon 1.5 1.52 1.445 1.47 1,653,225 ### 17.6 17.6 ###
2008-Aug-22 Fri ### ### ### 1.43 90.9 90.9 0.1
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 72.6 72.6 0.0
2008-Aug-19 Tue ### ### ### ### 5,628,723 0 30.5 30.5 0.0
2008-Aug-18 Mon ### 1.48 ### ### 91.7 91.7 0.0
2008-Aug-15 Fri ### 1.42 1.345 1.345 ### ### ###
2008-Aug-14 Thu 1.47 1.52 1.4 1.4 6,848,327 9,998,557 8.0 8.0 ###
2008-Aug-13 Wed 1.56 1.585 ### 1.5 11,759,922 ### 17.7 17.7 0.1
2008-Aug-12 Tue 1.56 ### 1.53 1.58 3,541,924 2,709,571 ### ### 0.1
2008-Aug-11 Mon 1.545 1.56 ### 1.56 77.3 77.3 ###
2008-Aug-08 Fri 1.43 ### 1.41 1.48 85.5 85.5 0.1
2008-Aug-07 Thu ### 1.45 ### 1.43 81.2 81.2 0.1
2008-Aug-06 Wed 1.4 1.46 1.385 1.425 ### ### ###
2008-Aug-05 Tue ### ### 1.29 ### 4,260,681 ### 34.8 34.8 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### 1.385 1.345 ### 74.2 74.2 0.0
2008-Jul-31 Thu 1.425 1.425 ### ### 7,846,545 ### ### ### 0.0
2008-Jul-30 Wed 1.41 1.425 ### ### 23.0 23.0 0.0
2008-Jul-29 Tue ### 1.4 ### ### ### ### 0.0
2008-Jul-28 Mon 1.45 1.46 ### 1.45 3,939,828 2,876,074 78.9 78.9 ###
2008-Jul-25 Fri 1.44 ### 1.43 1.47 3,355,681 ### ### ### ###
2008-Jul-24 Thu ### ### 1.375 1.5 95.4 95.4 0.1
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### 1.355 4,043,058 0 ### ### ###
2008-Jul-21 Mon ### ### ### ### 5,505,243 0 ### ### 0.0
2008-Jul-18 Fri 1.29 ### ### 1.28 4,847,242 0 39.2 39.2 ###
2008-Jul-17 Thu 1.26 ### 1.245 1.28 6,274,281 ### 77.4 77.4 ###
2008-Jul-16 Wed 1.23 ### ### 1.255 6,211,971 0 81.4 81.4 ###
2008-Jul-15 Tue 1.22 1.26 1.22 1.25 16,730,055 ### ### ### ###
2008-Jul-14 Mon ### ### 1.185 1.255 ### ### ###
2008-Jul-11 Fri 1.425 1.44 ### ### 5.1 5.1 0.0
2008-Jul-10 Thu 1.49 1.49 1.425 1.44 ### ### 0.1
2008-Jul-09 Wed ### 1.525 1.45 1.49 ### ### ###
2008-Jul-08 Tue 1.575 1.575 1.445 ### ### ### 0.0
2008-Jul-07 Mon ### 1.575 1.445 1.575 4,489,441 6,779,055 92.6 92.6 0.1
2008-Jul-04 Fri 1.55 1.585 1.52 1.53 ### ### ###
2008-Jul-03 Thu 1.53 1.575 ### 1.53 77.0 77.0 ###
2008-Jul-02 Wed 1.555 1.57 ### 1.53 5,934,456 4,658,547 ### ### ###
2008-Jul-01 Tue 1.57 ### 1.57 1.57 3,871,559 3,039,173 72.7 72.7 0.1
2008-Jun-30 Mon ### ### 1.54 1.57 9,865,047 7,596,086 32.0 32.0 0.1
2008-Jun-27 Fri 1.56 ### 1.525 ### 73.9 73.9 0.0
2008-Jun-26 Thu ### ### 1.57 ### 10,408,979 8,171,048 ### ### 0.0
2008-Jun-25 Wed 1.71 ### 1.655 1.675 27.6 27.6 ###
2008-Jun-24 Tue ### 1.775 ### ### ### ### 0.0
2008-Jun-23 Mon ### 1.8 1.72 1.78 ### ### 0.1
2008-Jun-20 Fri 1.775 1.825 1.73 1.81 ### ### ###
2008-Jun-19 Thu 1.8 1.81 ### 1.785 7,157,153 6,477,223 ### ### 0.1
2008-Jun-18 Wed 1.75 1.83 1.74 1.83 ### ### ###
2008-Jun-17 Tue ### 1.81 1.74 ### 6,846,428 ### 21.5 21.5 0.0
2008-Jun-16 Mon 1.84 1.845 1.73 1.83 4,765,441 8,518,225 ### ### ###
2008-Jun-13 Fri 1.83 1.875 ### ### 3,055,554 2,864,581 72.6 72.6 0.0
2008-Jun-12 Thu ### 1.87 1.79 ### ### ### 0.0
2008-Jun-11 Wed 1.88 ### 1.86 1.88 3,647,955 ### ### ### 0.1
2008-Jun-10 Tue 1.955 1.955 1.88 ### 24.9 24.9 0.0
2008-Jun-06 Fri ### ### ### 1.975 1,923,820 0 75.0 75.0 ###
2008-Jun-05 Thu ### 1.985 ### ### 1,707,542 ### ### ### 0.0
2008-Jun-04 Wed ### 2 1.955 ### ### ### 0.0
2008-Jun-03 Tue ### 2 ### 1.985 2,746,623 2,746,623 ### ### ###
2008-Jun-02 Mon ### ### 1.955 ### ### ### 0.0
2008-May-30 Fri ### ### 1.955 ### 66.1 66.1 0.0
2008-May-29 Thu ### ### 2 ### 6,661,978 6,661,978 29.1 29.1 0.0
2008-May-28 Wed ### ### ### ### 41.4 41.4 0.0
2008-May-27 Tue ### ### ### ### 4,147,926 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 4,708,548 0 76.4 76.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 72.0 72.0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 2 ### 3,629,773 3,629,773 ### ### 0.0
2008-May-19 Mon ### ### ### ### 5,977,472 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 2,239,255 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 3,643,580 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 31.7 31.7 0.0
2008-May-08 Thu ### ### ### ### 3,635,355 0 ### ### 0.0
2008-May-07 Wed ### ### 2 ### 33.4 33.4 0.0
2008-May-06 Tue ### ### ### ### 27.7 27.7 0.0
2008-May-05 Mon ### ### ### ### 68.9 68.9 0.0
2008-May-02 Fri ### ### ### ### 76.2 76.2 0.0
2008-May-01 Thu ### ### ### ### 1,782,285 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 2,728,555 0 84.2 84.2 0.0
2008-Apr-28 Mon ### ### ### ### 27.4 27.4 0.0
2008-Apr-24 Thu ### ### ### ### 2,685,087 0 ### ### 0.0
2008-Apr-23 Wed ### ### 2 2 11.6 11.6 0.1
2008-Apr-22 Tue ### ### ### ### 2,371,183 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 1,543,182 0 77.4 77.4 0.0
2008-Apr-17 Thu ### ### ### ### 2,738,625 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 76.6 76.6 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 79.8 79.8 0.0
2008-Apr-11 Fri ### ### ### ### 2,432,627 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 2,887,022 0 40.3 40.3 0.0
2008-Apr-09 Wed 2.21 2.24 ### ### ### ### 0.0
2008-Apr-08 Tue 2.25 2.27 ### 2.25 ### ### ###
2008-Apr-07 Mon ### 2.29 ### 2.24 5,063,174 ### ### ### ###
2008-Apr-04 Fri ### 2.24 ### 2.21 5,786,179 6,480,520 ### ### 0.2
2008-Apr-03 Thu ### ### ### ### 29.8 29.8 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 10.4 10.4 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 2 ### ### ### 5,123,628 0 72.0 72.0 0.0
2008-Mar-27 Thu ### ### ### ### 3,724,787 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 2,632,077 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 5,250,587 0 22.1 22.1 0.0
2008-Mar-20 Thu ### 1.985 1.855 ### 82.0 82.0 0.0
2008-Mar-19 Wed 1.875 ### 1.85 ### 4,583,145 ### ### ### 0.0
2008-Mar-18 Tue 1.7 1.82 1.685 1.8 3,589,259 6,290,176 ### ### 0.1
2008-Mar-17 Mon 1.82 ### ### 1.7 3,313,853 0 9.1 9.1 ###
2008-Mar-14 Fri 1.84 ### 1.825 1.88 3,347,446 3,054,544 ### ### 0.1
2008-Mar-13 Thu ### ### 1.81 1.84 22.1 22.1 ###
2008-Mar-12 Wed ### ### ### ### 18.3 18.3 0.0
2008-Mar-11 Tue ### ### ### ### 2,834,644 0 ### ### 0.0
2008-Mar-10 Mon ### 1.985 ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.975 ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.925 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 1.975 1.975 4,217,375 4,164,657 14.0 14.0 ###
2008-Feb-29 Fri ### ### ### ### 33.4 33.4 0.0
2008-Feb-28 Thu ### ### ### ### 85.2 85.2 0.0
2008-Feb-27 Wed ### ### ### ### 1,595,943 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 2 ### 3,982,226 3,982,226 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 2,903,548 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 1,179,974 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 6,729,457 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 3,072,042 0 86.0 86.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,909,187 0 31.8 31.8 0.0
2008-Feb-12 Tue ### ### 2 ### 84.2 84.2 0.0
2008-Feb-11 Mon ### 2 ### 2 3,219,676 3,219,676 ### ### 0.1
2008-Feb-08 Fri ### ### 1.925 ### 3,337,524 ### ### ### 0.0
2008-Feb-07 Thu ### 1.925 1.85 ### 3,569,540 ### 37.1 37.1 0.0
2008-Feb-06 Wed ### ### ### ### 3,351,055 0 ### ### 0.0
2008-Feb-05 Tue 2 ### ### 1.975 ### ### ###
2008-Feb-04 Mon ### ### ### ### 23.5 23.5 0.0
2008-Feb-01 Fri ### ### 2 ### 7,141,374 7,141,374 ### ### 0.0
2008-Jan-31 Thu 2 ### 2 ### 4,722,250 4,722,250 71.1 71.1 0.0
2008-Jan-30 Wed 2.2 2.21 ### ### 6,354,279 7,021,478 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 78.4 78.4 0.0
2008-Jan-25 Fri ### ### ### ### 10,989,045 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 69.0 69.0 0.0
2008-Jan-23 Wed 2 ### 1.88 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 8,347,886 0 53.4 53.4 0.0
2008-Jan-21 Mon 2 ### ### ### 92.5 92.5 0.0
2008-Jan-18 Fri ### ### ### ### 7,122,272 0 37.7 37.7 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 1.975 ### ### ### 8,264,384 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 12.8 12.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 2.24 2.28 ### ### 23.9 23.9 0.0
2008-Jan-10 Thu 2.28 ### 2.24 2.25 2,533,474 ### ### ### ###
2008-Jan-09 Wed 2.29 ### 2.27 ### ### ### 0.0
2008-Jan-08 Tue ### ### 2.27 2.28 ### ### 0.2
2008-Jan-07 Mon 2.41 2.43 ### ### ### ### 0.0
2008-Jan-04 Fri 2.45 2.48 2.42 2.43 2,828,747 ### 25.8 25.8 ###
2008-Jan-03 Thu 2.49 2.49 2.4 2.44 2,906,087 7,105,382 18.4 18.4 0.2
2008-Jan-02 Wed 2.5 ### 2.48 2.5 ### ### 0.2
2007-Dec-31 Mon 2.46 2.54 2.46 2.54 1,155,470 2,888,675 85.9 85.9 ###
2007-Dec-28 Fri 2.47 2.52 2.46 2.49 1,047,220 2,607,577 ### ### 0.2
2007-Dec-27 Thu 2.44 2.54 2.44 2.51 ### ### ###
2007-Dec-24 Mon 2.48 2.5 2.43 2.5 ### ### 0.2
2007-Dec-21 Fri 2.5 2.54 ### 2.5 64.1 64.1 0.2
2007-Dec-20 Thu 2.56 2.58 2.47 2.49 11,983,279 30,257,779 17.8 17.8 0.2
2007-Dec-19 Wed ### 2.53 ### 2.52 ### ### ###
2007-Dec-18 Tue 2.25 ### 2.23 ### 92.2 92.2 0.0
2007-Dec-17 Mon 2.57 ### ### ### 5,023,388 0 ### ### 0.0
2007-Dec-14 Fri ### ### 2.56 2.58 4,281,952 ### 18.9 18.9 0.2
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 2.7 ### ### 23.4 23.4 0.0
2007-Dec-11 Tue ### 2.73 ### 2.72 2,060,189 2,812,157 82.2 82.2 0.2
2007-Dec-10 Mon 2.71 2.71 ### ### 25.6 25.6 0.0
2007-Dec-07 Fri 2.7 2.74 2.7 2.73 ### ### ###
2007-Dec-06 Thu ### 2.75 ### 2.74 8,027,927 ### 90.7 90.7 0.2
2007-Dec-05 Wed ### ### 2.59 ### 18.1 18.1 0.0
2007-Dec-04 Tue 2.72 2.75 ### ### 24.1 24.1 0.0
2007-Dec-03 Mon ### 2.75 ### 2.74 89.2 89.2 0.2
2007-Nov-30 Fri ### ### ### ### 21,079,520 0 65.8 65.8 0.0
2007-Nov-29 Thu ### 2.72 ### ### 2,543,323 ### ### ### 0.0
2007-Nov-28 Wed 2.72 2.72 ### ### 26.7 26.7 0.0
2007-Nov-27 Tue ### 2.74 ### 2.74 3,166,682 4,338,354 ### ### 0.2
2007-Nov-26 Mon ### 2.74 ### 2.74 ### ### 0.2
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 2.71 2.73 ### ### 2,250,946 3,072,541 39.2 39.2 0.0
2007-Nov-20 Tue ### 2.71 ### ### 3,160,925 4,283,053 75.4 75.4 0.0
2007-Nov-19 Mon ### 2.73 ### 2.73 88.0 88.0 ###
2007-Nov-16 Fri ### ### ### ### 2,146,052 0 84.4 84.4 0.0
2007-Nov-15 Thu ### ### ### ### 4,756,346 0 21.2 21.2 0.0
2007-Nov-14 Wed ### ### ### ### 2,772,151 0 ### ### 0.0
2007-Nov-13 Tue ### ### 2.59 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 31.5 31.5 0.0
2007-Nov-09 Fri ### 2.72 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 2.73 2.74 ### 2.71 29.4 29.4 ###
2007-Nov-06 Tue 2.71 2.75 2.7 2.75 ### ### ###
2007-Nov-05 Mon 2.72 2.72 ### ### 31.7 31.7 0.0
2007-Nov-02 Fri 2.74 2.76 2.72 2.72 7,559,875 20,714,057 25.5 25.5 0.2
2007-Nov-01 Thu 2.76 2.8 2.76 2.78 4,036,289 11,220,883 63.8 63.8 0.2
2007-Oct-31 Wed 2.79 2.81 2.76 2.8 61.2 61.2 0.2
2007-Oct-30 Tue 2.79 2.82 2.79 2.8 3,198,353 8,971,380 70.3 70.3 0.2
2007-Oct-29 Mon 2.8 2.81 2.78 2.79 35.1 35.1 ###
2007-Oct-26 Fri 2.78 2.79 2.78 2.79 2,414,322 6,723,886 ### ### ###
2007-Oct-25 Thu 2.79 2.79 2.76 2.78 38.7 38.7 0.2
2007-Oct-24 Wed 2.8 2.82 2.77 2.8 ### ### 0.2
2007-Oct-23 Tue 2.82 2.84 2.78 2.8 3,360,988 9,444,376 24.9 24.9 0.2
2007-Oct-22 Mon 2.78 2.81 2.78 2.78 3,605,285 10,076,771 ### ### 0.2
2007-Oct-19 Fri 2.82 2.84 2.81 2.83 ### ### 0.2
2007-Oct-18 Thu 2.84 2.85 2.82 2.84 ### ### 0.2
2007-Oct-17 Wed 2.85 2.85 2.81 2.82 ### ### ###
2007-Oct-16 Tue 2.83 2.87 2.83 2.86 ### ### 0.2
2007-Oct-15 Mon 2.86 2.87 2.83 2.86 1,069,776 ### ### ### 0.2
2007-Oct-12 Fri 2.86 2.87 2.84 2.85 2,026,923 ### 32.2 32.2 ###
2007-Oct-11 Thu 2.85 2.87 2.83 2.86 3,118,341 8,887,271 62.9 62.9 0.2
2007-Oct-10 Wed 2.83 2.87 2.82 2.83 2,778,089 ### ### ### 0.2
2007-Oct-09 Tue 2.83 2.84 2.81 2.84 4,754,940 ### ### ### 0.2
2007-Oct-08 Mon 2.81 2.82 2.77 2.79 29.3 29.3 ###
2007-Oct-05 Fri 2.8 2.82 2.78 2.8 62.8 62.8 0.2
2007-Oct-04 Thu 2.82 2.82 2.75 2.77 7,475,684 20,819,779 ### ### 0.2
2007-Oct-03 Wed 2.8 2.84 2.8 2.84 2,957,586 ### ### ### 0.2
2007-Oct-02 Tue 2.83 2.84 2.8 2.84 72.2 72.2 0.2
2007-Oct-01 Mon 2.82 2.82 2.78 2.78 22.2 22.2 0.2
2007-Sep-28 Fri 2.83 2.83 2.78 2.83 6,346,641 17,802,328 59.6 59.6 0.2
2007-Sep-27 Thu 2.79 2.83 2.76 2.83 7,367,022 20,590,826 ### ### 0.2
2007-Sep-26 Wed 2.75 2.8 2.73 2.78 ### ### 0.2
2007-Sep-25 Tue 2.74 2.76 2.71 2.74 64.4 64.4 0.2
2007-Sep-24 Mon 2.73 2.77 2.71 2.74 ### ### 0.2
2007-Sep-21 Fri 2.72 2.78 2.72 2.76 4,442,140 12,215,885 74.1 74.1 0.2
2007-Sep-20 Thu 2.75 2.78 2.74 2.75 12,471,189 34,420,481 ### ### ###
2007-Sep-19 Wed 2.72 2.73 ### 2.72 68.0 68.0 0.2
2007-Sep-18 Tue ### 2.72 ### 2.7 8,501,545 ### ### ### 0.2
2007-Sep-17 Mon ### 2.72 ### ### 2,427,023 3,300,751 31.5 31.5 0.0
2007-Sep-14 Fri 2.7 2.7 ### 2.7 2,257,588 3,047,743 ### ### 0.2
2007-Sep-13 Thu ### 2.7 ### 2.7 84.3 84.3 0.2
2007-Sep-12 Wed ### ### ### ### 2,945,547 0 32.5 32.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 7,359,047 0 72.4 72.4 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 2.7 2.7 ### ### 3,234,559 4,366,654 32.6 32.6 0.0
2007-Sep-05 Wed 2.7 2.72 ### 2.7 72.1 72.1 0.2
2007-Sep-04 Tue 2.7 2.72 ### 2.7 68.0 68.0 0.2
2007-Sep-03 Mon ### 2.71 ### ### 5,020,473 6,802,740 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 6,584,559 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 2.59 ### 2.59 ### 6,590,953 8,535,284 ### ### 0.0
2007-Aug-28 Tue ### ### 2.57 ### 84.5 84.5 0.0
2007-Aug-27 Mon 2.57 ### 2.56 2.59 68.4 68.4 0.2
2007-Aug-24 Fri 2.54 2.56 2.52 2.55 ### ### 0.2
2007-Aug-23 Thu 2.54 2.55 2.5 2.54 60.1 60.1 ###
2007-Aug-22 Wed 2.45 2.51 2.44 2.48 2,697,378 ### 71.4 71.4 0.2
2007-Aug-21 Tue 2.43 2.46 2.42 2.45 5,716,346 13,947,884 68.5 68.5 0.2
2007-Aug-20 Mon 2.41 2.45 2.4 2.43 59.5 59.5 ###
2007-Aug-17 Fri ### 2.42 ### ### ### ### 0.0
2007-Aug-16 Thu 2.44 2.44 ### ### 6,474,680 ### 45.9 45.9 0.0
2007-Aug-15 Wed 2.47 2.48 2.42 2.43 ### ### ###
2007-Aug-14 Tue 2.52 2.54 2.48 2.52 77.9 77.9 ###
2007-Aug-13 Mon 2.52 2.57 2.52 2.55 ### ### 0.2
2007-Aug-10 Fri 2.55 2.58 2.51 2.52 33.8 33.8 ###
2007-Aug-09 Thu 2.51 ### 2.51 ### 7,123,627 8,940,151 ### ### 0.0
2007-Aug-08 Wed 2.52 2.54 2.46 2.5 ### ### 0.2
2007-Aug-07 Tue 2.47 2.55 2.47 2.55 4,284,924 10,755,159 ### ### 0.2
2007-Aug-06 Mon 2.47 2.5 2.43 2.46 1,408,946 3,473,051 ### ### 0.2
2007-Aug-03 Fri 2.43 2.5 2.4 2.5 2,804,724 6,871,573 ### ### 0.2
2007-Aug-02 Thu 2.44 2.46 ### 2.46 3,411,687 4,196,375 82.4 82.4 0.2
2007-Aug-01 Wed 2.46 2.48 2.43 2.43 5,343,080 ### 62.9 62.9 ###
2007-Jul-31 Tue 2.48 2.53 2.44 2.49 11,035,052 ### ### ### 0.2
2007-Jul-30 Mon 2.53 2.53 2.48 2.5 22.4 22.4 0.2
2007-Jul-27 Fri 2.5 2.58 2.5 2.57 15,455,657 ### ### ### ###
2007-Jul-26 Thu ### ### 2.58 ### 45.0 45.0 0.0
2007-Jul-25 Wed ### ### ### ### 14,215,475 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 3,769,080 0 66.2 66.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 2.7 2.77 ### ### 17.2 17.2 0.0
2007-Jul-19 Thu 2.41 2.41 ### 2.4 44,838,426 ### 30.0 30.0 ###
2007-Jul-18 Wed ### 2.41 ### 2.41 77.4 77.4 0.2
2007-Jul-17 Tue ### 2.4 ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 70.3 70.3 0.0
2007-Jul-13 Fri ### ### ### ### 7,100,589 0 70.1 70.1 0.0
2007-Jul-12 Thu ### ### ### ### 11,310,447 0 31.8 31.8 0.0
2007-Jul-11 Wed ### ### ### ### 80.9 80.9 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 2.4 ### ### ### ### 0.0
2007-Jul-06 Fri ### 2.4 ### 2.4 68.9 68.9 ###
2007-Jul-05 Thu ### 2.41 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 2.42 2.42 ### 2.4 19,111,179 23,124,526 35.4 35.4 ###
2007-Jul-03 Tue ### 2.42 ### 2.42 ### ### 0.2
2007-Jul-02 Mon ### ### ### ### 6,980,623 0 77.0 77.0 0.0
2007-Jun-29 Fri 2.29 ### 2.29 ### 17,743,976 20,316,852 ### ### 0.0
2007-Jun-28 Thu 2.29 ### 2.27 ### 68.3 68.3 0.0
2007-Jun-27 Wed 2.29 ### 2.26 2.28 ### ### 0.2
2007-Jun-26 Tue ### ### 2.28 2.29 5,849,852 ### 38.5 38.5 ###
2007-Jun-25 Mon ### ### ### ### 3,186,046 0 30.3 30.3 0.0
2007-Jun-22 Fri ### ### ### ### 11,621,329 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 10,488,549 0 ### ### 0.0
2007-Jun-19 Tue ### ### 2.29 ### 9,448,987 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 8,441,822 0 37.6 37.6 0.0
2007-Jun-15 Fri ### ### ### ### 3,047,183 0 29.6 29.6 0.0
2007-Jun-14 Thu ### ### 2.29 ### 6,911,580 7,913,759 19.9 19.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 2.41 2.42 ### ### 5,063,886 ### ### ### 0.0
2007-Jun-07 Thu 2.44 2.44 2.42 2.43 30.4 30.4 ###
2007-Jun-06 Wed 2.43 2.45 2.43 2.44 6,977,057 ### ### ### 0.2
2007-Jun-05 Tue 2.45 2.46 2.42 2.42 15,493,346 ### ### ### 0.2
2007-Jun-04 Mon 2.44 2.46 2.42 2.44 7,862,343 ### 66.3 66.3 0.2
2007-Jun-01 Fri 2.43 2.43 2.41 2.43 62.7 62.7 ###
2007-May-31 Thu 2.43 2.46 2.41 2.43 8,295,645 ### ### ### ###
2007-May-30 Wed 2.43 2.43 ### ### 2,235,057 ### ### ### 0.0
2007-May-29 Tue 2.41 2.42 ### 2.41 5,713,340 6,913,141 ### ### 0.2
2007-May-28 Mon 2.43 2.43 ### 2.4 1,928,675 2,343,340 30.5 30.5 ###
2007-May-25 Fri 2.41 2.43 ### 2.4 1,841,184 ### 31.9 31.9 ###
2007-May-24 Thu 2.42 2.44 2.4 2.4 ### ### ###
2007-May-23 Wed 2.41 2.43 2.4 2.41 65.3 65.3 0.2
2007-May-22 Tue 2.42 2.42 ### 2.4 9,657,149 11,685,150 ### ### ###
2007-May-21 Mon 2.41 2.43 2.4 2.4 2,332,023 ### 33.9 33.9 ###
2007-May-18 Fri 2.43 2.43 ### ### ### ### 0.0
2007-May-17 Thu 2.44 2.44 2.42 2.43 ### ### ###
2007-May-16 Wed 2.46 2.47 2.44 2.44 3,494,076 8,577,956 ### ### 0.2
2007-May-15 Tue 2.43 2.47 2.43 2.46 2,292,341 ### ### ### 0.2
2007-May-14 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2007-May-11 Fri 2.47 2.49 2.41 2.41 3,845,420 9,421,279 ### ### 0.2
2007-May-10 Thu 2.46 2.47 2.43 2.47 68.5 68.5 ###
2007-May-09 Wed 2.45 2.47 2.44 2.46 4,199,675 ### ### ### 0.2
2007-May-08 Tue 2.45 2.45 2.41 2.44 3,758,220 9,132,474 ### ### 0.2
2007-May-07 Mon 2.45 2.46 2.43 2.45 3,133,883 7,662,343 ### ### 0.2
2007-May-04 Fri 2.44 2.45 2.42 2.45 63.9 63.9 0.2
2007-May-03 Thu 2.45 2.45 2.41 2.43 26.3 26.3 ###
2007-May-02 Wed 2.44 2.45 2.43 2.45 65.0 65.0 0.2
2007-May-01 Tue 2.44 2.44 2.41 2.41 33.7 33.7 0.2
2007-Apr-30 Mon 2.44 2.45 2.42 2.44 2,085,640 ### ### ### 0.2
2007-Apr-27 Fri 2.41 2.44 2.41 2.44 1,549,046 ### 80.0 80.0 0.2
2007-Apr-26 Thu 2.42 2.44 2.41 2.44 3,264,721 7,916,948 76.9 76.9 0.2
2007-Apr-24 Tue 2.43 2.43 2.4 2.41 ### ### 0.2
2007-Apr-23 Mon 2.41 2.43 2.4 2.41 2,128,122 ### 69.8 69.8 0.2
2007-Apr-20 Fri 2.4 2.43 ### 2.41 20,993,349 ### ### ### 0.2
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 2.5 2.52 2.44 2.45 3,631,645 9,006,479 19.3 19.3 0.2
2007-Apr-17 Tue 2.48 2.5 2.44 2.46 ### ### 0.2
2007-Apr-16 Mon 2.49 2.49 2.42 2.44 19.0 19.0 0.2
2007-Apr-13 Fri 2.54 2.54 2.43 2.47 9,238,175 ### ### ### ###
2007-Apr-12 Thu 2.53 2.53 2.48 2.51 2,307,883 5,781,246 26.7 26.7 ###
2007-Apr-11 Wed 2.5 2.55 2.47 2.52 ### ### ###
2007-Apr-10 Tue 2.43 2.48 2.41 2.47 ### ### ###
2007-Apr-05 Thu 2.43 2.46 ### 2.4 ### ### ###
2007-Apr-04 Wed 2.43 2.45 2.41 2.45 3,331,249 ### 70.1 70.1 0.2
2007-Apr-03 Tue ### 2.4 ### 2.4 74.1 74.1 ###
2007-Apr-02 Mon ### ### ### ### 2,285,820 0 ### ### 0.0
2007-Mar-30 Fri ### 2.41 ### ### ### ### 0.0
2007-Mar-29 Thu ### 2.42 ### ### 2,860,920 ### 27.1 27.1 0.0
2007-Mar-28 Wed ### 2.41 ### ### 2,926,055 ### 71.1 71.1 0.0
2007-Mar-27 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Mar-26 Mon 2.43 2.44 ### 2.4 ### ### ###
2007-Mar-23 Fri 2.47 2.47 2.42 2.46 31.3 31.3 0.2
2007-Mar-22 Thu 2.48 2.49 2.44 2.47 ### ### ###
2007-Mar-21 Wed 2.47 2.47 2.4 2.45 2,863,521 6,972,673 33.4 33.4 0.2
2007-Mar-20 Tue 2.45 2.47 2.44 2.44 ### ### 0.2
2007-Mar-19 Mon 2.41 2.46 ### 2.43 ### ### ###
2007-Mar-16 Fri 2.44 2.45 ### 2.42 ### ### 0.2
2007-Mar-15 Thu 2.41 2.44 ### 2.44 ### ### 0.2
2007-Mar-14 Wed 2.42 2.42 ### ### 8,370,388 ### ### ### 0.0
2007-Mar-13 Tue 2.43 2.47 2.41 2.41 33.9 33.9 0.2
2007-Mar-12 Mon 2.43 2.45 2.42 2.43 ### ### ###
2007-Mar-09 Fri 2.42 2.44 2.41 2.43 2,878,521 ### 68.6 68.6 ###
2007-Mar-08 Thu ### 2.42 ### 2.4 ### ### ###
2007-Mar-07 Wed ### 2.4 ### ### 2,169,975 2,603,970 29.8 29.8 0.0
2007-Mar-06 Tue ### ### ### ### 4,298,585 0 65.3 65.3 0.0
2007-Mar-05 Mon ### ### 2.29 ### 44.0 44.0 0.0
2007-Mar-02 Fri 2.4 2.42 ### ### ### ### 0.0
2007-Mar-01 Thu 2.4 2.44 2.4 2.41 ### ### 0.2
2007-Feb-28 Wed 2.42 2.44 ### ### ### ### 0.0
2007-Feb-27 Tue 2.43 2.44 2.42 2.44 3,869,345 ### 74.5 74.5 0.2
2007-Feb-26 Mon 2.47 2.47 2.42 2.42 2,487,283 ### ### ### 0.2
2007-Feb-23 Fri 2.47 2.48 2.43 2.46 6,371,784 15,642,729 ### ### 0.2
2007-Feb-22 Thu 2.45 2.48 2.44 2.48 4,750,428 11,686,052 76.1 76.1 0.2
2007-Feb-21 Wed 2.46 2.48 2.45 2.46 2,728,276 ### 72.5 72.5 0.2
2007-Feb-20 Tue 2.46 2.46 2.43 2.45 1,396,442 ### 37.3 37.3 0.2
2007-Feb-19 Mon 2.44 2.46 2.43 2.44 1,636,147 4,000,379 66.6 66.6 0.2
2007-Feb-16 Fri 2.45 2.45 2.42 2.42 4,101,488 9,987,123 ### ### 0.2
2007-Feb-15 Thu 2.48 2.48 2.42 2.44 ### ### 0.2
2007-Feb-14 Wed 2.51 2.51 2.45 2.45 ### ### 0.2
2007-Feb-13 Tue 2.47 2.5 2.46 2.5 3,880,723 ### 79.1 79.1 0.2
2007-Feb-12 Mon 2.47 2.47 2.42 2.47 5,355,550 ### ### ### ###
2007-Feb-09 Fri 2.48 2.49 2.46 2.47 7,245,329 17,932,189 29.0 29.0 ###
2007-Feb-08 Thu 2.48 2.5 2.46 2.49 ### ### 0.2
2007-Feb-07 Wed 2.48 2.48 2.45 2.47 ### ### ###
2007-Feb-06 Tue 2.45 2.46 2.43 2.46 15,084,274 36,881,049 71.0 71.0 0.2
2007-Feb-05 Mon 2.46 2.46 2.43 2.45 39.2 39.2 0.2
2007-Feb-02 Fri 2.47 2.47 2.45 2.46 7,523,786 ### ### ### 0.2
2007-Feb-01 Thu 2.49 2.49 2.45 2.47 2,866,441 ### 33.3 33.3 ###
2007-Jan-31 Wed 2.5 2.54 2.46 2.46 7,802,778 19,506,945 ### ### 0.2
2007-Jan-30 Tue 2.46 2.48 2.45 2.48 4,286,287 ### 73.1 73.1 0.2
2007-Jan-29 Mon 2.43 2.44 2.4 2.44 74.0 74.0 0.2
2007-Jan-25 Thu 2.44 2.44 ### 2.4 1,976,320 ### ### ### ###
2007-Jan-24 Wed ### 2.4 ### 2.4 2,318,373 2,782,047 ### ### ###
2007-Jan-23 Tue ### ### ### ### 1,189,270 0 68.9 68.9 0.0
2007-Jan-22 Mon ### ### ### ### 69.7 69.7 0.0
2007-Jan-19 Fri ### ### ### ### 2,089,288 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 5,985,558 0 71.6 71.6 0.0
2007-Jan-17 Wed ### ### 2.29 ### 3,211,284 3,676,920 ### ### 0.0
2007-Jan-16 Tue ### ### 2.29 2.29 25.3 25.3 ###
2007-Jan-15 Mon ### ### 2.28 ### ### ### 0.0
2007-Jan-12 Fri ### ### 2.28 ### 3,741,956 4,265,829 ### ### 0.0
2007-Jan-11 Thu 2.28 ### 2.27 ### 1,715,578 1,947,181 74.1 74.1 0.0
2007-Jan-10 Wed ### ### 2.27 2.28 2,591,188 ### 32.9 32.9 0.2
2007-Jan-09 Tue ### ### 2.29 ### 26.1 26.1 0.0
2007-Jan-08 Mon ### ### ### ### 30.6 30.6 0.0
2007-Jan-05 Fri ### ### ### ### 76.1 76.1 0.0
2007-Jan-04 Thu ### ### ### ### 41.4 41.4 0.0
2007-Jan-03 Wed ### ### 2.28 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 1,156,582 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 2.4 ### 2.4 75.6 75.6 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 72.1 72.1 0.0
2006-Dec-21 Thu ### ### ### ### 31.1 31.1 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,394,179 0 69.3 69.3 0.0
2006-Dec-15 Fri ### ### ### ### 1,843,141 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 2,313,347 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 71.3 71.3 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 1,723,888 0 33.4 33.4 0.0
2006-Dec-07 Thu ### ### ### ### 14.6 14.6 0.0
2006-Dec-06 Wed ### ### ### ### 2,062,578 0 30.2 30.2 0.0
2006-Dec-05 Tue ### 2.4 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 2,522,042 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 21.4 21.4 0.0
2006-Nov-30 Thu ### ### ### ### 3,901,858 0 66.5 66.5 0.0
2006-Nov-29 Wed ### ### ### ### 22.3 22.3 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 2.41 ### 2.41 780,482 940,480 81.5 81.5 0.2
2006-Nov-24 Fri ### ### ### ### 499,759 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 1,526,023 0 28.7 28.7 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 6,144,071 0 67.0 67.0 0.0
2006-Nov-20 Mon ### ### ### ### 5,255,728 0 30.1 30.1 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 69.5 69.5 0.0
2006-Nov-09 Thu ### ### ### ### 6,022,646 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,639,759 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 3,940,176 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 6,167,929 0 67.5 67.5 0.0
2006-Nov-01 Wed ### ### ### ### 2,106,240 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 13,151,457 0 28.8 28.8 0.0
2006-Oct-30 Mon ### ### ### ### 4,223,377 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 2,089,170 0 22.7 22.7 0.0
2006-Oct-26 Thu ### ### ### ### 4,377,675 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 26.7 26.7 0.0
2006-Oct-23 Mon ### ### ### ### 5,603,181 0 31.7 31.7 0.0
2006-Oct-20 Fri ### ### ### ### 2,461,829 0 ### ### 0.0
2006-Oct-19 Thu 2.4 2.4 ### ### 6,055,928 ### 28.6 28.6 0.0
2006-Oct-18 Wed 2.4 2.41 ### ### 26.3 26.3 0.0
2006-Oct-17 Tue 2.43 2.43 ### 2.4 5,307,057 6,448,074 ### ### ###
2006-Oct-16 Mon 2.4 2.41 ### 2.4 6,527,077 7,865,127 ### ### ###
2006-Oct-13 Fri 2.45 2.45 ### 2.4 3,068,757 3,759,227 ### ### ###
2006-Oct-12 Thu 2.47 2.47 2.41 2.41 ### ### 0.2
2006-Oct-11 Wed 2.44 2.45 2.43 2.45 2,309,651 5,635,548 64.7 64.7 0.2
2006-Oct-10 Tue 2.44 2.45 2.42 2.45 2,689,678 ### 65.5 65.5 0.2
2006-Oct-09 Mon 2.43 2.45 2.4 2.4 21.5 21.5 ###
2006-Oct-06 Fri 2.41 2.44 ### 2.44 ### ### 0.2
2006-Oct-05 Thu 2.44 2.45 ### 2.41 18.9 18.9 0.2
2006-Oct-04 Wed ### 2.44 ### 2.41 6,411,177 ### ### ### 0.2
2006-Oct-03 Tue ### 2.41 ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 1,385,451 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 1,791,257 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 18,617,446 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 2.29 ### 23.7 23.7 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 2.4 2.4 ### ### 21.2 21.2 0.0
2006-Sep-20 Wed 2.4 2.4 ### ### 1,420,759 ### ### ### 0.0
2006-Sep-19 Tue ### 2.41 ### 2.4 ### ### ###
2006-Sep-18 Mon ### ### ### ### 70.3 70.3 0.0
2006-Sep-15 Fri ### ### ### ### 69.4 69.4 0.0
2006-Sep-14 Thu ### ### ### ### 5,582,155 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 69.6 69.6 0.0
2006-Sep-12 Tue 2.28 ### 2.27 ### 4,711,187 ### 87.5 87.5 0.0
2006-Sep-11 Mon 2.29 2.29 2.26 2.27 41.0 41.0 0.2
2006-Sep-08 Fri 2.26 2.28 2.26 2.26 1,158,185 2,629,079 ### ### ###
2006-Sep-07 Thu 2.24 2.29 2.24 2.27 10,190,644 ### 77.8 77.8 0.2
2006-Sep-06 Wed 2.23 2.25 2.22 2.24 73.2 73.2 ###
2006-Sep-05 Tue 2.29 2.29 2.23 2.25 17.0 17.0 ###
2006-Sep-04 Mon 2.27 ### 2.25 ### 5,420,542 ### ### ### 0.0
2006-Sep-01 Fri 2.27 2.27 2.27 2.27 19,147 ### 69.1 69.1 0.2
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 2.26 2.28 2.24 2.27 2,778,684 6,279,825 70.7 70.7 0.2
2006-Aug-29 Tue 2.22 2.25 2.21 2.25 5,249,259 11,705,847 80.6 80.6 ###
2006-Aug-28 Mon 2.21 2.21 ### 2.2 3,836,920 ### ### ### 0.2
2006-Aug-25 Fri 2.21 2.22 ### ### 4,762,826 ### 20.5 20.5 0.0
2006-Aug-24 Thu 2.24 2.25 ### ### ### ### 0.0
2006-Aug-23 Wed 2.27 2.28 2.25 2.26 ### ### ###
2006-Aug-22 Tue 2.23 2.29 2.23 2.26 3,743,371 ### ### ### ###
2006-Aug-21 Mon 2.22 2.24 2.21 2.23 ### ### ###
2006-Aug-18 Fri 2.23 2.23 2.21 2.22 1,858,087 4,124,953 ### ### 0.2
2006-Aug-17 Thu 2.24 2.26 2.23 2.24 4,786,443 ### ### ### ###
2006-Aug-16 Wed 2.21 2.23 2.21 2.22 80.6 80.6 0.2
2006-Aug-15 Tue ### 2.2 ### 2.2 80.4 80.4 0.2
2006-Aug-14 Mon ### ### ### ### 75.9 75.9 0.0
2006-Aug-11 Fri ### ### ### ### 77.5 77.5 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 2,581,089 0 34.5 34.5 0.0
2006-Aug-08 Tue ### ### ### ### 2,375,327 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 768,443 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 7,153,945 0 71.5 71.5 0.0
2006-Aug-02 Wed ### ### ### ### 78.2 78.2 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,648,781 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 1,384,380 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 3,610,475 0 35.9 35.9 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 31.3 31.3 0.0
2006-Jul-21 Fri ### ### ### ### 692,770 0 27.8 27.8 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 2,436,841 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 41.9 41.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.2 2.2 ### ### 712,750 784,025 31.2 31.2 0.0
2006-Jul-11 Tue 2.22 2.22 ### ### 6,734,527 7,475,324 ### ### 0.0
2006-Jul-10 Mon 2.22 2.24 2.22 2.22 580,343 ### ### ### 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:14:56 thru 2024-04-20 22:14:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000