Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:15:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2004-Feb-23 Mon 1.76 1.77 1.75 1.75 1,699,589 2,991,276 ### ### 0.1
2004-Feb-20 Fri 1.77 1.78 1.76 1.76 ### ### 0.1
2004-Feb-19 Thu 1.77 1.78 1.76 1.77 728,255 ### ### ### ###
2004-Feb-18 Wed 1.76 1.77 1.75 1.77 ### ### ###
2004-Feb-17 Tue 1.77 1.77 1.75 1.75 20.5 20.5 0.1
2004-Feb-16 Mon 1.76 1.77 1.76 1.76 332,080 586,121 ### ### 0.1
2004-Feb-13 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2004-Feb-12 Thu 1.76 1.77 1.75 1.77 996,186 1,753,287 ### ### ###
2004-Feb-11 Wed 1.75 1.76 1.75 1.76 ### ### 0.1
2004-Feb-10 Tue 1.75 1.76 1.75 1.75 ### ### 0.1
2004-Feb-09 Mon 1.77 1.77 1.75 1.75 883,547 1,555,042 ### ### 0.1
2004-Feb-06 Fri 1.76 1.76 1.75 1.76 66.1 66.1 0.1
2004-Feb-05 Thu 1.75 1.76 1.75 1.75 566,422 994,070 74.1 74.1 0.1
2004-Feb-04 Wed 1.75 1.77 1.75 1.75 558,082 982,224 73.1 73.1 0.1
2004-Feb-03 Tue 1.75 1.75 1.74 1.74 1,545,857 2,697,520 35.3 35.3 0.1
2004-Feb-02 Mon 1.73 1.75 1.73 1.74 76.6 76.6 0.1
2004-Jan-30 Fri 1.73 1.74 1.73 1.73 657,273 ### ### ### ###
2004-Jan-29 Thu 1.74 1.75 1.73 1.73 32.4 32.4 ###
2004-Jan-28 Wed 1.77 1.77 1.75 1.75 1,201,247 ### 28.5 28.5 0.1
2004-Jan-27 Tue 1.77 1.78 1.76 1.77 2,001,375 ### 78.7 78.7 ###
2004-Jan-23 Fri 1.77 1.78 1.77 1.77 753,321 1,337,144 64.1 64.1 ###
2004-Jan-22 Thu 1.76 1.78 1.76 1.77 3,156,070 5,586,243 71.5 71.5 ###
2004-Jan-21 Wed 1.76 1.77 1.76 1.76 70.2 70.2 0.1
2004-Jan-20 Tue 1.76 1.77 1.76 1.76 67.6 67.6 0.1
2004-Jan-19 Mon 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Jan-16 Fri 1.8 1.8 1.77 1.77 1,302,274 2,324,559 ### ### ###
2004-Jan-15 Thu 1.8 1.8 1.78 1.8 68.6 68.6 0.1
2004-Jan-14 Wed 1.8 1.8 1.78 1.79 29.7 29.7 0.1
2004-Jan-13 Tue 1.77 1.79 1.77 1.78 1,600,624 ### ### ### 0.1
2004-Jan-12 Mon 1.76 1.77 1.75 1.76 475,178 ### 69.5 69.5 0.1
2004-Jan-09 Fri 1.76 1.77 1.75 1.77 2,424,443 ### ### ### ###
2004-Jan-08 Thu 1.76 1.76 1.74 1.74 931,345 1,629,853 ### ### 0.1
2004-Jan-07 Wed 1.75 1.76 1.74 1.75 ### ### 0.1
2004-Jan-06 Tue 1.75 1.75 1.74 1.74 495,082 ### ### ### 0.1
2004-Jan-05 Mon 1.76 1.77 1.74 1.74 2,803,123 4,919,480 ### ### 0.1
2004-Jan-02 Fri 1.77 1.77 1.76 1.76 261,284 ### 20.6 20.6 0.1
2003-Dec-31 Wed 1.77 1.77 1.76 1.76 464,771 820,320 ### ### 0.1
2003-Dec-30 Tue 1.77 1.77 1.75 1.77 239,353 ### ### ### ###
2003-Dec-29 Mon 1.77 1.77 1.76 1.76 266,421 ### 21.2 21.2 0.1
2003-Dec-24 Wed 1.77 1.77 1.76 1.77 837,873 1,478,845 ### ### ###
2003-Dec-23 Tue 1.75 1.77 1.74 1.77 77.0 77.0 ###
2003-Dec-22 Mon 1.79 1.79 1.77 1.77 ### ### ###
2003-Dec-19 Fri 1.77 1.79 1.76 1.77 1,419,147 2,518,985 ### ### ###
2003-Dec-18 Thu 1.77 1.77 1.76 1.76 ### ### 0.1
2003-Dec-17 Wed 1.75 1.77 1.74 1.75 72.7 72.7 0.1
2003-Dec-16 Tue 1.74 1.75 1.73 1.74 72.7 72.7 0.1
2003-Dec-15 Mon 1.74 1.75 1.73 1.75 74.6 74.6 0.1
2003-Dec-12 Fri 1.76 1.76 1.73 1.73 1,701,954 ### ### ### ###
2003-Dec-11 Thu 1.76 1.77 1.74 1.75 38.4 38.4 0.1
2003-Dec-10 Wed 1.77 1.78 1.76 1.76 33.5 33.5 0.1
2003-Dec-09 Tue 1.78 1.79 1.77 1.77 34.0 34.0 ###
2003-Dec-08 Mon 1.74 1.78 1.74 1.77 84.6 84.6 ###
2003-Dec-05 Fri 1.73 1.75 1.73 1.74 ### ### 0.1
2003-Dec-04 Thu 1.73 1.73 1.71 1.73 990,287 ### 71.5 71.5 ###
2003-Dec-03 Wed 1.71 1.74 1.7 1.73 ### ### ###
2003-Dec-02 Tue ### 1.71 ### 1.7 ### ### ###
2003-Dec-01 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Nov-28 Fri ### 1.7 ### 1.7 72.5 72.5 ###
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### 1.7 ### ### 1,046,058 889,149 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 2,331,156 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 808,942 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 867,473 0 32.2 32.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,205,879 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 2,622,586 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 397,185 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 27.7 27.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 1,503,058 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 31.6 31.6 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 242,147 0 74.6 74.6 0.0
2003-Oct-30 Thu ### ### ### ### 847,685 0 71.8 71.8 0.0
2003-Oct-29 Wed ### ### ### ### 609,475 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 1,920,845 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 2,054,950 0 ### ### 0.0
2003-Oct-24 Fri 1.7 1.7 ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### 1.7 ### ### ### ### 0.0
2003-Oct-21 Tue ### 1.7 ### 1.7 479,049 ### 73.2 73.2 ###
2003-Oct-20 Mon 1.71 1.71 ### 1.7 31.4 31.4 ###
2003-Oct-17 Fri 1.71 1.71 1.7 1.71 ### ### 0.1
2003-Oct-16 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 432,089 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 492,272 0 69.3 69.3 0.0
2003-Oct-08 Wed ### ### ### ### 1,401,178 0 78.6 78.6 0.0
2003-Oct-07 Tue ### ### ### ### 899,720 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 679,785 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 24.9 24.9 0.0
2003-Oct-02 Thu ### ### ### ### 1,129,042 0 ### ### 0.0
2003-Oct-01 Wed ### ### 1.59 ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 5,866,884 0 77.4 77.4 0.0
2003-Sep-25 Thu ### ### ### ### 1,938,786 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 22.1 22.1 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 36.3 36.3 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 2,647,274 0 30.1 30.1 0.0
2003-Sep-17 Wed 1.7 1.7 ### 1.7 780,454 663,385 ### ### ###
2003-Sep-16 Tue 1.7 1.7 ### 1.7 532,774 452,857 ### ### ###
2003-Sep-15 Mon 1.7 1.7 ### 1.7 72.5 72.5 ###
2003-Sep-12 Fri 1.7 1.7 ### ### 1,841,552 ### 33.1 33.1 0.0
2003-Sep-11 Thu 1.71 1.71 1.7 1.7 378,920 646,058 36.8 36.8 ###
2003-Sep-10 Wed 1.71 1.71 1.7 1.71 ### ### 0.1
2003-Sep-09 Tue 1.71 1.71 1.7 1.71 285,983 ### ### ### 0.1
2003-Sep-08 Mon 1.7 1.71 1.7 1.71 1,458,178 ### 70.0 70.0 0.1
2003-Sep-05 Fri 1.71 1.71 1.7 1.7 30.8 30.8 ###
2003-Sep-04 Thu 1.7 1.71 ### 1.71 2,926,472 ### 67.5 67.5 0.1
2003-Sep-03 Wed 1.7 1.7 ### 1.7 7,295,927 ### 67.9 67.9 ###
2003-Sep-02 Tue ### 1.7 ### 1.7 1,342,545 ### 72.4 72.4 ###
2003-Sep-01 Mon ### 1.7 ### 1.7 419,780 ### ### ### ###
2003-Aug-29 Fri ### 1.71 ### ### 2,836,059 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### 1.7 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,367,088 0 74.6 74.6 0.0
2003-Aug-25 Mon ### ### ### ### 7,813,854 0 27.6 27.6 0.0
2003-Aug-22 Fri ### ### ### ### 1,213,459 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 2,314,989 0 ### ### 0.0
2003-Aug-20 Wed 1.7 1.7 ### ### 4,420,584 ### ### ### 0.0
2003-Aug-19 Tue 1.7 1.7 ### 1.7 1,794,251 ### 70.4 70.4 ###
2003-Aug-18 Mon 1.71 1.71 ### ### ### ### 0.0
2003-Aug-15 Fri 1.7 1.7 ### 1.7 402,174 341,847 69.2 69.2 ###
2003-Aug-14 Thu ### 1.7 ### 1.7 ### ### ###
2003-Aug-13 Wed ### ### ### ### 2,509,429 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 2,662,085 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 30.4 30.4 0.0
2003-Aug-08 Fri ### ### ### ### 983,587 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 1.7 ### ### 3,251,352 2,763,649 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 234,272 0 19.0 19.0 0.0
2003-Aug-01 Fri ### ### ### ### 973,780 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 1.7 1.7 ### ### 2,125,789 1,806,920 ### ### 0.0
2003-Jul-29 Tue 1.7 1.7 ### ### 24.4 24.4 0.0
2003-Jul-28 Mon 1.7 1.71 ### 1.7 927,928 793,378 ### ### ###
2003-Jul-25 Fri ### 1.7 ### ### 1,654,250 ### 22.9 22.9 0.0
2003-Jul-24 Thu 1.71 1.72 1.7 1.7 995,523 1,702,344 24.9 24.9 ###
2003-Jul-23 Wed 1.71 1.72 1.71 1.72 5,839,685 10,015,059 72.4 72.4 0.1
2003-Jul-22 Tue 1.74 1.74 1.7 1.7 ### ### ###
2003-Jul-21 Mon 1.74 1.74 1.73 1.74 ### ### 0.1
2003-Jul-18 Fri 1.74 1.74 1.73 1.74 529,741 ### ### ### 0.1
2003-Jul-17 Thu 1.74 1.74 1.73 1.74 2,865,657 ### 73.6 73.6 0.1
2003-Jul-16 Wed 1.75 1.75 1.73 1.73 ### ### ###
2003-Jul-15 Tue 1.74 1.76 1.74 1.75 73.0 73.0 0.1
2003-Jul-14 Mon 1.72 1.74 1.72 1.74 496,744 ### ### ### 0.1
2003-Jul-11 Fri 1.7 1.73 1.7 1.72 ### ### 0.1
2003-Jul-10 Thu ### 1.7 ### 1.7 73.6 73.6 ###
2003-Jul-09 Wed ### 1.7 ### 1.7 ### ### ###
2003-Jul-08 Tue 1.71 1.71 ### ### 552,627 ### ### ### 0.0
2003-Jul-07 Mon 1.72 1.72 ### ### ### ### 0.0
2003-Jul-04 Fri 1.71 1.72 1.7 1.71 1,307,980 2,236,645 ### ### 0.1
2003-Jul-03 Thu 1.71 1.73 1.7 1.71 ### ### 0.1
2003-Jul-02 Wed 1.72 1.72 ### 1.7 2,258,846 ### ### ### ###
2003-Jul-01 Tue 1.73 1.73 1.7 1.7 4,966,247 ### ### ### ###
2003-Jun-30 Mon 1.75 1.75 1.71 1.72 22.8 22.8 0.1
2003-Jun-27 Fri 1.74 1.75 1.72 1.74 2,098,470 3,640,845 ### ### 0.1
2003-Jun-25 Wed 1.78 1.78 1.74 1.74 6,575,384 11,572,675 17.2 17.2 0.1
2003-Jun-24 Tue 1.79 1.8 1.77 1.77 27.4 27.4 ###
2003-Jun-23 Mon 1.84 1.85 1.83 1.83 1,498,755 ### ### ### ###
2003-Jun-20 Fri 1.86 1.86 1.84 1.84 22.7 22.7 ###
2003-Jun-19 Thu 1.85 1.87 1.83 1.86 75.0 75.0 0.1
2003-Jun-18 Wed 1.82 1.85 1.81 1.85 321,728 ### 83.8 83.8 0.1
2003-Jun-17 Tue 1.86 1.86 1.84 1.85 30.1 30.1 0.1
2003-Jun-16 Mon 1.82 1.86 1.81 1.85 79.1 79.1 0.1
2003-Jun-13 Fri 1.8 1.82 1.8 1.82 77.2 77.2 ###
2003-Jun-12 Thu 1.78 1.81 1.78 1.81 1,496,785 2,686,729 ### ### ###
2003-Jun-11 Wed 1.78 1.79 1.78 1.78 1,360,429 ### 75.5 75.5 0.1
2003-Jun-10 Tue 1.78 1.79 1.75 1.78 ### ### 0.1
2003-Jun-06 Fri 1.78 1.79 1.77 1.78 985,024 1,753,342 ### ### 0.1
2003-Jun-05 Thu 1.79 1.79 1.77 1.77 22.1 22.1 ###
2003-Jun-04 Wed 1.77 1.79 1.76 1.78 78.3 78.3 0.1
2003-Jun-03 Tue 1.76 1.78 1.76 1.77 1,055,887 ### ### ### ###
2003-Jun-02 Mon 1.78 1.79 1.76 1.77 27.2 27.2 ###
2003-May-30 Fri 1.78 1.79 1.76 1.77 674,252 ### 27.2 27.2 ###
2003-May-29 Thu 1.77 1.78 1.76 1.76 1,263,076 2,235,644 ### ### 0.1
2003-May-28 Wed 1.79 1.8 1.77 1.77 877,589 ### ### ### ###
2003-May-27 Tue 1.81 1.81 1.78 1.78 1,902,624 ### 19.2 19.2 0.1
2003-May-26 Mon 1.78 1.81 1.77 1.81 3,263,256 5,841,228 ### ### ###
2003-May-23 Fri 1.78 1.8 1.77 1.78 ### ### 0.1
2003-May-22 Thu 1.76 1.78 1.75 1.77 76.8 76.8 ###
2003-May-21 Wed 1.75 1.77 1.74 1.76 75.2 75.2 0.1
2003-May-20 Tue 1.74 1.75 1.74 1.74 ### ### 0.1
2003-May-19 Mon 1.73 1.75 1.73 1.73 ### ### ###
2003-May-16 Fri 1.73 1.74 1.73 1.73 72.3 72.3 ###
2003-May-15 Thu 1.75 1.75 1.73 1.73 23.5 23.5 ###
2003-May-14 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2003-May-13 Tue 1.74 1.75 1.73 1.75 78.9 78.9 0.1
2003-May-12 Mon 1.74 1.75 1.73 1.75 72.3 72.3 0.1
2003-May-09 Fri 1.74 1.75 1.74 1.74 ### ### 0.1
2003-May-08 Thu 1.75 1.76 1.74 1.74 ### ### 0.1
2003-May-07 Wed 1.76 1.77 1.76 1.76 1,355,220 ### 70.6 70.6 0.1
2003-May-06 Tue 1.76 1.77 1.74 1.75 3,923,870 ### 28.1 28.1 0.1
2003-May-05 Mon 1.76 1.77 1.75 1.76 689,276 1,213,125 71.2 71.2 0.1
2003-May-02 Fri 1.77 1.77 1.76 1.76 736,558 1,300,024 31.6 31.6 0.1
2003-May-01 Thu 1.75 1.77 1.75 1.77 2,166,823 ### 78.8 78.8 ###
2003-Apr-30 Wed 1.76 1.76 1.74 1.74 940,643 1,646,125 ### ### 0.1
2003-Apr-29 Tue 1.75 1.76 1.74 1.76 1,450,877 ### 75.4 75.4 0.1
2003-Apr-28 Mon 1.72 1.76 1.72 1.75 ### ### 0.1
2003-Apr-24 Thu 1.76 1.76 1.74 1.75 26.3 26.3 0.1
2003-Apr-23 Wed 1.75 1.77 1.75 1.75 742,377 1,306,583 ### ### 0.1
2003-Apr-22 Tue 1.74 1.76 1.74 1.75 ### ### 0.1
2003-Apr-17 Thu 1.73 1.75 1.71 1.74 785,652 1,359,177 ### ### 0.1
2003-Apr-16 Wed 1.73 1.74 1.73 1.73 ### ### ###
2003-Apr-15 Tue 1.74 1.74 1.73 1.73 4,284,458 ### ### ### ###
2003-Apr-14 Mon 1.74 1.76 1.73 1.74 784,454 1,368,872 75.0 75.0 0.1
2003-Apr-11 Fri 1.75 1.75 1.71 1.75 1,219,547 ### 72.1 72.1 0.1
2003-Apr-10 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2003-Apr-09 Wed ### 1.72 ### 1.72 459,043 394,776 ### ### 0.1
2003-Apr-08 Tue ### ### ### ### 75.9 75.9 0.0
2003-Apr-07 Mon ### ### ### ### 19.1 19.1 0.0
2003-Apr-04 Fri ### ### ### ### 3,969,820 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 2,785,622 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### 1.71 ### ### 20.2 20.2 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 15.5 15.5 0.0
2003-Mar-26 Wed 1.7 1.7 ### ### 2,229,129 1,894,759 23.1 23.1 0.0
2003-Mar-25 Tue ### 1.7 ### 1.7 4,531,327 3,851,627 ### ### ###
2003-Mar-24 Mon ### 1.71 ### 1.7 85.0 85.0 ###
2003-Mar-21 Fri ### ### ### ### 3,799,878 0 20.4 20.4 0.0
2003-Mar-20 Thu ### ### ### ### 2,908,528 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 73.2 73.2 0.0
2003-Mar-18 Tue ### ### ### ### 65.8 65.8 0.0
2003-Mar-17 Mon ### ### ### ### 20.3 20.3 0.0
2003-Mar-14 Fri ### ### ### ### 2,946,329 0 69.1 69.1 0.0
2003-Mar-13 Thu 1.7 1.71 ### ### 6,022,124 ### ### ### 0.0
2003-Mar-12 Wed 1.71 1.72 ### 1.71 ### ### 0.1
2003-Mar-11 Tue 1.71 1.73 1.71 1.71 927,747 1,595,724 82.4 82.4 0.1
2003-Mar-10 Mon 1.72 1.73 1.71 1.73 81.4 81.4 ###
2003-Mar-07 Fri 1.71 1.73 1.7 1.7 ### ### ###
2003-Mar-06 Thu 1.71 1.73 1.71 1.71 78.6 78.6 0.1
2003-Mar-05 Wed 1.73 1.73 1.7 1.7 465,085 797,620 ### ### ###
2003-Mar-04 Tue 1.73 1.74 1.72 1.73 887,347 ### ### ### ###
2003-Mar-03 Mon 1.73 1.75 1.72 1.73 1,575,179 ### 74.9 74.9 ###
2003-Feb-28 Fri 1.71 1.73 1.71 1.73 1,350,686 2,323,179 ### ### ###
2003-Feb-27 Thu 1.7 1.72 1.7 1.71 614,046 ### ### ### 0.1
2003-Feb-26 Wed 1.7 1.72 ### 1.72 ### ### 0.1
2003-Feb-25 Tue 1.72 1.72 ### 1.7 1,564,376 ### 32.6 32.6 ###
2003-Feb-24 Mon 1.72 1.72 1.71 1.72 ### ### 0.1
2003-Feb-21 Fri 1.7 1.71 ### 1.7 1,017,475 869,941 ### ### ###
2003-Feb-20 Thu 1.7 1.72 1.7 1.7 81.4 81.4 ###
2003-Feb-19 Wed 1.71 1.72 1.7 1.71 1,206,152 ### 73.7 73.7 0.1
2003-Feb-18 Tue 1.7 1.71 1.7 1.7 1,831,128 3,122,073 72.8 72.8 ###
2003-Feb-17 Mon ### 1.7 ### 1.7 1,521,781 ### 84.5 84.5 ###
2003-Feb-14 Fri ### ### ### ### 674,353 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 23.9 23.9 0.0
2003-Feb-12 Wed 1.7 1.71 ### 1.7 4,627,729 ### ### ### ###
2003-Feb-11 Tue 1.72 1.72 1.7 1.71 36.7 36.7 0.1
2003-Feb-10 Mon 1.7 1.72 1.7 1.71 993,347 1,698,623 ### ### 0.1
2003-Feb-07 Fri 1.71 1.71 1.7 1.7 1,736,725 ### ### ### ###
2003-Feb-06 Thu 1.71 1.72 1.7 1.71 81.1 81.1 0.1
2003-Feb-05 Wed 1.73 1.73 1.71 1.71 1,611,758 2,772,223 26.9 26.9 0.1
2003-Feb-04 Tue 1.72 1.74 1.72 1.74 518,779 897,487 83.3 83.3 0.1
2003-Feb-03 Mon 1.73 1.73 1.72 1.72 482,741 832,728 ### ### 0.1
2003-Jan-31 Fri 1.71 1.73 1.71 1.72 71.0 71.0 0.1
2003-Jan-30 Thu 1.72 1.73 1.71 1.72 1,902,229 ### 71.2 71.2 0.1
2003-Jan-29 Wed 1.71 1.72 1.7 1.71 ### ### 0.1
2003-Jan-28 Tue 1.71 1.72 1.7 1.71 82.3 82.3 0.1
2003-Jan-24 Fri 1.72 1.72 1.71 1.71 1,861,648 3,192,726 ### ### 0.1
2003-Jan-23 Thu 1.73 1.73 1.72 1.72 26.3 26.3 0.1
2003-Jan-22 Wed 1.73 1.73 1.72 1.72 31.7 31.7 0.1
2003-Jan-21 Tue 1.73 1.73 1.72 1.73 ### ### ###
2003-Jan-20 Mon 1.73 1.74 1.72 1.72 2,499,929 4,324,877 24.1 24.1 0.1
2003-Jan-17 Fri 1.73 1.74 1.72 1.72 ### ### 0.1
2003-Jan-16 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2003-Jan-15 Wed 1.7 1.72 1.7 1.72 2,347,628 4,014,443 ### ### 0.1
2003-Jan-14 Tue ### 1.71 ### ### 1,548,129 1,323,650 74.1 74.1 0.0
2003-Jan-13 Mon 1.7 1.71 ### ### 16.6 16.6 0.0
2003-Jan-10 Fri 1.72 1.72 1.7 1.71 841,948 ### ### ### 0.1
2003-Jan-09 Thu 1.71 1.72 1.71 1.72 ### ### 0.1
2003-Jan-08 Wed 1.7 1.72 1.7 1.72 2,841,720 4,859,341 ### ### 0.1
2003-Jan-07 Tue 1.71 1.71 1.7 1.7 932,751 1,590,340 ### ### ###
2003-Jan-06 Mon ### 1.75 ### 1.71 83.5 83.5 0.1
2003-Jan-03 Fri ### 1.7 ### ### ### ### 0.0
2003-Jan-02 Thu ### 1.7 ### ### 1,633,753 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 2,797,847 0 78.4 78.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 382,656 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 18.6 18.6 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 21.0 21.0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 1.7 1.71 ### ### 2,258,242 ### 20.6 20.6 0.0
2002-Dec-13 Fri ### 1.71 ### 1.7 1,461,353 1,249,456 72.0 72.0 ###
2002-Dec-12 Thu ### 1.7 ### 1.7 3,110,727 ### 76.7 76.7 ###
2002-Dec-11 Wed ### 1.72 ### 1.71 ### ### 0.1
2002-Dec-10 Tue ### 1.71 ### ### ### ### 0.0
2002-Dec-09 Mon ### 1.71 ### 1.71 539,482 461,257 ### ### 0.1
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 635,270 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,140,680 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### 1.71 ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 817,428 0 18.0 18.0 0.0
2002-Nov-28 Thu 1.7 1.7 ### ### 330,345 ### 21.1 21.1 0.0
2002-Nov-27 Wed 1.7 1.7 ### ### 1,081,887 ### 22.3 22.3 0.0
2002-Nov-26 Tue ### 1.7 ### ### 306,622 260,628 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 1,445,727 0 75.9 75.9 0.0
2002-Nov-22 Fri 1.7 1.7 ### ### 23.0 23.0 0.0
2002-Nov-21 Thu 1.7 1.7 ### 1.7 1,005,178 ### 71.2 71.2 ###
2002-Nov-20 Wed ### 1.7 ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 370,488 0 ### ### 0.0
2002-Nov-18 Mon ### 1.7 ### 1.7 295,059 ### ### ### ###
2002-Nov-15 Fri 1.7 1.7 ### ### 831,257 ### ### ### 0.0
2002-Nov-14 Thu 1.7 1.71 ### 1.7 6,164,021 ### 75.1 75.1 ###
2002-Nov-13 Wed ### 1.7 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1,457,622 0 39.5 39.5 0.0
2002-Nov-08 Fri ### ### ### ### 519,158 0 31.8 31.8 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 443,887 0 32.1 32.1 0.0
2002-Nov-05 Tue ### ### ### ### 1,763,249 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 22.7 22.7 0.0
2002-Nov-01 Fri ### ### ### ### 76.5 76.5 0.0
2002-Oct-31 Thu ### ### ### ### 3,761,750 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 891,571 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 162,845 0 75.3 75.3 0.0
2002-Oct-24 Thu ### ### ### ### 1,994,826 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 1.7 1.7 ### ### 26.5 26.5 0.0
2002-Oct-21 Mon 1.7 1.72 ### 1.7 1,257,376 1,081,343 79.1 79.1 ###
2002-Oct-18 Fri ### 1.73 ### 1.7 971,784 ### 85.5 85.5 ###
2002-Oct-17 Thu ### 1.7 ### ### 1,904,083 1,618,470 ### ### 0.0
2002-Oct-16 Wed ### 1.7 ### ### 2,160,120 ### 75.6 75.6 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 1,134,327 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 184,456 0 90.6 90.6 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 88.5 88.5 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 23.4 23.4 0.0
2002-Sep-27 Fri ### ### ### ### 82.5 82.5 0.0
2002-Sep-26 Thu ### ### ### ### 1,961,221 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 2,171,750 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 124,477 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 72.9 72.9 0.0
2002-Sep-16 Mon ### ### ### ### 801,046 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 1,012,677 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 281,156 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 904,282 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 365,154 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 75.0 75.0 0.0
2002-Sep-04 Wed ### ### ### ### 1,506,686 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 568,056 0 79.1 79.1 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 5,251,755 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 336,457 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 670,855 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 1,885,626 0 26.1 26.1 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 950,243 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 254,541 0 76.4 76.4 0.0
2002-Aug-20 Tue ### ### ### ### 76.2 76.2 0.0
2002-Aug-19 Mon ### ### ### ### 671,678 0 73.1 73.1 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 1,885,287 0 19.5 19.5 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1,406,973 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 1,226,987 0 80.6 80.6 0.0
2002-Aug-08 Thu ### ### ### ### 3,082,572 0 72.5 72.5 0.0
2002-Aug-07 Wed ### ### ### ### 3,316,252 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 395,149 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 211,959 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 861,281 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 1,092,443 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 6,131,125 0 27.8 27.8 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 1,419,777 0 73.5 73.5 0.0
2002-Jul-24 Wed ### ### ### ### 3,126,740 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 7,786,944 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 80.1 80.1 0.0
2002-Jul-19 Fri ### ### ### ### 2,767,278 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 2,861,356 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 2,768,052 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 1,569,444 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 2,180,129 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 444,176 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 666,141 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 74.7 74.7 0.0
2002-Jun-28 Fri ### ### ### ### 2,560,681 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 24.7 24.7 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 36.0 36.0 0.0
2002-Jun-24 Mon 1.7 1.7 ### ### 26.5 26.5 0.0
2002-Jun-21 Fri 1.7 1.72 ### 1.71 1,009,177 ### 74.2 74.2 0.1
2002-Jun-20 Thu 1.7 1.7 ### 1.7 4,794,372 ### 73.2 73.2 ###
2002-Jun-19 Wed 1.71 1.72 ### 1.7 ### ### ###
2002-Jun-18 Tue 1.72 1.72 ### 1.7 2,362,145 2,031,444 ### ### ###
2002-Jun-17 Mon 1.71 1.72 1.7 1.71 1,282,620 2,193,280 ### ### 0.1
2002-Jun-14 Fri 1.73 1.73 1.7 1.71 ### ### 0.1
2002-Jun-13 Thu 1.73 1.74 1.72 1.72 513,282 887,977 31.5 31.5 0.1
2002-Jun-12 Wed 1.73 1.74 1.73 1.74 2,496,846 4,332,027 80.2 80.2 0.1
2002-Jun-11 Tue 1.73 1.74 1.73 1.74 80.7 80.7 0.1
2002-Jun-07 Fri 1.74 1.74 1.71 1.73 1,287,025 ### 27.1 27.1 ###
2002-Jun-06 Thu 1.71 1.75 1.71 1.75 4,069,177 7,039,676 ### ### 0.1
2002-Jun-05 Wed 1.71 1.72 1.7 1.7 680,271 ### ### ### ###
2002-Jun-04 Tue ### 1.72 ### 1.71 84.4 84.4 0.1
2002-Jun-03 Mon ### 1.7 ### 1.7 80.6 80.6 ###
2002-May-31 Fri ### ### ### ### 2,595,242 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 2,541,375 0 73.9 73.9 0.0
2002-May-29 Wed ### 1.7 ### ### 23.5 23.5 0.0
2002-May-28 Tue ### 1.7 ### ### 73.0 73.0 0.0
2002-May-27 Mon 1.7 1.71 ### ### 30.3 30.3 0.0
2002-May-24 Fri ### 1.7 ### 1.7 ### ### ###
2002-May-23 Thu ### ### ### ### 504,854 0 79.3 79.3 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 529,024 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 26.2 26.2 0.0
2002-May-15 Wed ### ### ### ### 724,681 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 385,521 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 972,648 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 1,584,753 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 1,537,151 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 85.9 85.9 0.0
2002-Apr-30 Tue ### ### ### ### 1,210,844 0 29.7 29.7 0.0
2002-Apr-29 Mon ### ### ### ### 1,031,453 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 1,149,972 0 80.1 80.1 0.0
2002-Apr-19 Fri ### ### ### ### 1,541,422 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 861,041 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 723,228 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 1,292,671 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 374,483 0 28.8 28.8 0.0
2002-Apr-09 Tue ### ### ### ### 1,495,181 0 33.2 33.2 0.0
2002-Apr-08 Mon ### ### 1.59 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 706,957 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 603,655 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 390,877 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 594,956 0 76.4 76.4 0.0
2002-Mar-27 Wed ### ### ### ### 992,641 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 332,445 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 77.0 77.0 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 1,103,555 0 80.0 80.0 0.0
2002-Mar-20 Wed ### ### ### ### 77.0 77.0 0.0
2002-Mar-19 Tue ### ### ### ### 1,541,856 0 27.7 27.7 0.0
2002-Mar-18 Mon ### ### ### ### 81.7 81.7 0.0
2002-Mar-15 Fri ### ### ### ### 891,243 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 29.7 29.7 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 873,544 0 29.3 29.3 0.0
2002-Mar-08 Fri ### ### ### ### 847,956 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 692,475 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 658,250 0 79.6 79.6 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 305,070 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 455,841 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 401,853 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 31.6 31.6 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 363,225 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 32.5 32.5 0.0
2002-Feb-13 Wed ### ### ### ### 609,621 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 76.2 76.2 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 867,884 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 32.7 32.7 0.0
2002-Feb-06 Wed ### ### ### ### 384,554 0 32.6 32.6 0.0
2002-Feb-05 Tue ### ### ### ### 187,523 0 31.1 31.1 0.0
2002-Feb-04 Mon ### ### ### ### 281,556 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 3,693,529 0 75.7 75.7 0.0
2002-Jan-31 Thu ### ### ### ### 1,652,382 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 2,756,256 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 1.59 ### 1,332,622 ### ### ### 0.0
2002-Jan-24 Thu ### ### 1.59 1.59 27.1 27.1 ###
2002-Jan-23 Wed ### ### 1.59 ### 684,758 544,382 ### ### 0.0
2002-Jan-22 Tue ### ### 1.59 1.59 31.2 31.2 ###
2002-Jan-21 Mon ### ### ### ### 695,783 0 27.6 27.6 0.0
2002-Jan-18 Fri ### ### 1.58 ### 197,985 ### 75.4 75.4 0.0
2002-Jan-17 Thu ### ### ### ### 23.1 23.1 0.0
2002-Jan-16 Wed ### ### ### ### 567,980 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 1,596,659 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 877,646 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 1,885,850 0 13.2 13.2 0.0
2002-Jan-08 Tue ### 1.672 ### 1.672 702,770 ### 73.0 73.0 ###
2002-Jan-07 Mon ### ### ### ### 81.1 81.1 0.0
2002-Jan-04 Fri ### ### ### ### 23.6 23.6 0.0
2002-Jan-03 Thu ### ### ### ### 30.5 30.5 0.0
2002-Jan-02 Wed ### ### ### ### 1,255,689 0 18.5 18.5 0.0
2001-Dec-31 Mon ### ### ### ### 457,078 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 430,481 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 432,978 0 68.0 68.0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 1.623 ### ### 1.629 67.8 67.8 ###
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 956,445 0 24.9 24.9 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 34.6 34.6 0.0
2001-Dec-14 Fri ### ### ### ### 1,529,374 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 293,580 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 21.5 21.5 0.0
2001-Dec-11 Tue ### ### ### ### 80.9 80.9 0.0
2001-Dec-10 Mon ### ### ### ### 27.0 27.0 0.0
2001-Dec-07 Fri ### ### ### ### 1,174,544 0 83.1 83.1 0.0
2001-Dec-06 Thu ### ### ### ### 1,087,978 0 35.0 35.0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 406,273 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 541,558 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 1,010,025 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 940,574 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 167,250 0 77.1 77.1 0.0
2001-Nov-27 Tue ### ### ### ### 28.6 28.6 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 5,376,750 0 70.2 70.2 0.0
2001-Nov-22 Thu ### ### ### ### 479,853 0 26.6 26.6 0.0
2001-Nov-21 Wed ### ### ### 1.641 1,300,926 0 29.3 29.3 0.1
2001-Nov-20 Tue ### ### ### ### 1,777,746 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 76.8 76.8 0.0
2001-Nov-15 Thu ### ### ### ### 74.7 74.7 0.0
2001-Nov-14 Wed ### ### ### ### 1,030,428 0 ### ### 0.0
2001-Nov-13 Tue ### ### 1.59 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 22.4 22.4 0.0
2001-Nov-09 Fri ### ### ### ### 31.0 31.0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### 1.644 ### 1.644 ### ### 0.1
2001-Nov-05 Mon 1.59 ### 1.578 1.578 293,850 231,847 ### ### 0.1
2001-Nov-02 Fri 1.59 ### 1.58 1.59 71.3 71.3 ###
2001-Nov-01 Thu 1.59 1.59 1.57 1.58 255,855 404,250 ### ### 0.1
2001-Oct-31 Wed 1.58 1.58 1.57 1.57 2,024,626 3,188,785 ### ### 0.1
2001-Oct-30 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Oct-29 Mon 1.58 1.58 1.56 1.56 22.9 22.9 ###
2001-Oct-26 Fri 1.57 1.58 1.56 1.58 1,834,771 ### 74.3 74.3 0.1
2001-Oct-25 Thu 1.56 1.57 1.55 1.57 470,440 733,886 ### ### 0.1
2001-Oct-24 Wed 1.55 1.56 1.55 1.55 ### ### ###
2001-Oct-23 Tue 1.58 1.58 1.56 1.56 1,618,081 2,540,387 23.4 23.4 ###
2001-Oct-22 Mon 1.58 1.59 1.57 1.58 902,520 1,425,981 72.0 72.0 0.1
2001-Oct-19 Fri 1.59 1.59 1.56 1.58 ### ### 0.1
2001-Oct-18 Thu ### ### 1.57 1.59 26.1 26.1 ###
2001-Oct-17 Wed ### ### 1.59 ### 67.0 67.0 0.0
2001-Oct-16 Tue 1.59 ### 1.58 ### 73.4 73.4 0.0
2001-Oct-15 Mon ### ### 1.59 1.59 19.5 19.5 ###
2001-Oct-12 Fri 1.59 ### 1.59 ### 434,521 345,444 ### ### 0.0
2001-Oct-11 Thu 1.58 1.59 1.56 1.59 564,225 888,654 73.3 73.3 ###
2001-Oct-10 Wed 1.55 1.57 1.55 1.56 ### ### ###
2001-Oct-09 Tue 1.57 ### 1.57 1.59 348,075 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:15:25 thru 2024-04-20 10:15:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000