Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:30:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(III) ICON RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for III    Limits Next Section


Company Details for (III) ICON RESOURCES LTD

Listing Code III
Listing Name ICON RESOURCES LTD
GICS Sector Materials
ISIN Name ICON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000III2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for III .. Wednesday 14th September 2011

III is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.71 2,765,950 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for III    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (III) ICON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 610,755 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 140,371 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 425,979 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 7.2 7.2 0.0
2011-Sep-05 Mon ### ### ### ### 1,014,320 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 421,053 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 106,050 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 187,549 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 31,549 0 88.3 88.3 0.0
2011-Aug-22 Mon ### ### ### ### 10.0 10.0 0.0
2011-Aug-19 Fri ### ### ### ### 34.1 34.1 0.0
2011-Aug-18 Thu ### ### ### ### 525,879 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 5.4 5.4 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 114,055 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 90.3 90.3 0.0
2011-Aug-09 Tue 0.085 0.086 0.084 0.085 ### ### ###
2011-Aug-08 Mon 0.082 0.088 0.082 0.088 355,821 30,244 ### ### ###
2011-Aug-05 Fri ### ### 0.078 0.085 ### ### ###
2011-Aug-04 Thu ### ### ### ### 491,973 0 14.9 14.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 1,626,621 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,395,076 0 91.5 91.5 0.0
2011-Jul-28 Thu 0.085 ### 0.085 ### 98.1 98.1 0.0
2011-Jul-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-26 Tue 0.083 ### 0.082 0.086 ### ### ###
2011-Jul-25 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2011-Jul-22 Fri 0.082 0.082 ### ### 187,250 7,677 ### ### 0.0
2011-Jul-21 Thu 0.088 ### 0.085 0.085 9.1 9.1 ###
2011-Jul-20 Wed ### ### 0.085 ### ### ### 0.0
2011-Jul-19 Tue ### 0.125 ### ### 208,685 13,042 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 93.8 93.8 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 186,981 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 204,049 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.085 0.086 348,850 14,826 ### ### ###
2011-Jul-11 Mon ### ### ### ### 99.2 99.2 0.0
2011-Jul-08 Fri ### 0.083 ### 0.083 ### ### 0.0
2011-Jul-07 Thu 0.078 0.079 0.076 0.079 74.8 74.8 0.0
2011-Jul-06 Wed 0.079 0.079 0.077 0.078 293,175 ### ### ### 0.0
2011-Jul-05 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Jul-04 Mon 0.078 0.079 0.078 0.079 76.8 76.8 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 0.076 ### 0.076 ### 101,525 3,857 89.1 89.1 0.0
2011-Jun-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-28 Tue ### ### 0.075 0.075 6.6 6.6 0.0
2011-Jun-27 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 35,485 0 68.8 68.8 0.0
2011-Jun-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-22 Wed 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2011-Jun-21 Tue 0.075 0.075 0.074 0.075 66,757 4,973 71.0 71.0 0.0
2011-Jun-20 Mon 0.073 0.075 0.073 0.075 373,959 27,672 ### ### 0.0
2011-Jun-17 Fri ### ### 0.072 0.072 ### ### 0.0
2011-Jun-16 Thu 0.081 0.081 0.079 0.081 83.5 83.5 0.0
2011-Jun-15 Wed 0.089 0.089 0.082 0.085 207,959 17,780 ### ### ###
2011-Jun-14 Tue ### ### 0.089 0.089 ### ### ###
2011-Jun-10 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jun-09 Thu ### ### ### ### 6.1 6.1 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 95.5 95.5 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 2.0 2.0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 27,586 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 13.6 13.6 0.0
2011-May-20 Fri ### ### ### ### 153,449 0 7.8 7.8 0.0
2011-May-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-18 Wed ### ### 0.125 0.125 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-May-13 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2011-May-12 Thu 0.125 0.125 ### ### 2.6 2.6 0.0
2011-May-11 Wed ### ### 0.125 0.125 128,845 8,052 ### ### 0.0
2011-May-10 Tue ### ### 0.125 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 9.0 9.0 0.0
2011-May-06 Fri ### ### ### ### 174,629 0 89.4 89.4 0.0
2011-May-05 Thu ### ### ### ### 79,025 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 32,645 0 ### ### 0.0
2011-May-03 Tue ### ### 0.125 0.125 489,922 30,620 2.2 2.2 0.0
2011-May-02 Mon ### ### ### ### 94.8 94.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 94.4 94.4 0.0
2011-Apr-21 Thu 0.145 0.145 0.145 0.145 67.0 67.0 ###
2011-Apr-20 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Apr-19 Tue 0.145 0.145 0.145 0.145 44,655 6,474 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.145 ### 0.145 91.0 91.0 ###
2011-Apr-13 Wed 0.145 0.145 ### 0.145 65.5 65.5 ###
2011-Apr-12 Tue 0.145 0.145 ### ### 20.2 20.2 0.0
2011-Apr-11 Mon 0.145 ### 0.145 ### 1,009,442 73,184 89.2 89.2 0.0
2011-Apr-08 Fri 0.145 0.145 ### ### 100,346 7,275 ### ### 0.0
2011-Apr-07 Thu ### 0.145 ### 0.145 ### ### ###
2011-Apr-06 Wed ### ### ### ### 729,751 0 ### ### 0.0
2011-Apr-05 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 60,926 0 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 1.3 1.3 0.0
2011-Mar-24 Thu ### ### ### ### 8.6 8.6 0.0
2011-Mar-23 Wed 0.125 ### 0.125 ### 97.3 97.3 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 97.5 97.5 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### 0.125 ### 0.125 96.6 96.6 0.0
2011-Mar-09 Wed 0.125 0.125 ### ### 323,622 20,226 12.8 12.8 0.0
2011-Mar-08 Tue ### ### 0.125 ### 38,450 ### ### ### 0.0
2011-Mar-07 Mon 0.125 ### 0.125 0.125 121,945 7,621 76.3 76.3 0.0
2011-Mar-04 Fri 0.125 ### 0.125 ### 79,379 ### 89.1 89.1 0.0
2011-Mar-03 Thu 0.125 0.125 0.125 0.125 248,321 31,040 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.125 0.125 10.8 10.8 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 88,647 0 92.6 92.6 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 10.8 10.8 0.0
2011-Feb-22 Tue ### ### ### ### 53,355 0 ### ### 0.0
2011-Feb-21 Mon ### 0.145 0.125 ### ### ### 0.0
2011-Feb-18 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Feb-17 Thu 0.145 ### 0.145 ### 182,880 13,258 89.5 89.5 0.0
2011-Feb-16 Wed ### ### 0.145 0.145 145,041 ### 11.0 11.0 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.145 0.155 0.145 0.155 ### ### ###
2011-Feb-11 Fri ### 0.145 ### 0.145 243,571 17,658 ### ### ###
2011-Feb-10 Thu 0.145 0.145 ### ### 136,750 ### ### ### 0.0
2011-Feb-09 Wed ### 0.145 ### ### 108,445 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.125 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 0.125 ### 351,076 21,942 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 57,954 0 ### ### 0.0
2011-Feb-01 Tue 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 19.4 19.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 91.6 91.6 0.0
2011-Jan-24 Mon ### ### ### ### 256,951 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 93.4 93.4 0.0
2011-Jan-20 Thu 0.145 0.145 ### ### 4.3 4.3 0.0
2011-Jan-19 Wed 0.145 0.145 0.145 0.145 62.4 62.4 ###
2011-Jan-18 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Jan-17 Mon ### ### 0.145 ### ### ### 0.0
2011-Jan-14 Fri ### 0.155 ### 0.155 138,226 ### ### ### ###
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Jan-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Jan-10 Mon ### ### ### 0.145 102,241 0 10.0 10.0 ###
2011-Jan-07 Fri 0.175 0.175 ### ### 1,693,448 148,176 0.5 0.5 0.0
2011-Jan-06 Thu 0.185 0.185 0.175 0.175 246,555 44,379 ### ### 0.0
2011-Jan-05 Wed ### 0.185 ### 0.185 ### ### ###
2011-Jan-04 Tue ### 0.175 ### 0.175 463,652 ### 95.8 95.8 0.0
2010-Dec-31 Fri ### ### 0.155 0.155 ### ### ###
2010-Dec-30 Thu ### ### ### ### 24,120 0 ### ### 0.0
2010-Dec-29 Wed 0.155 0.155 0.155 0.155 66.5 66.5 ###
2010-Dec-24 Fri ### ### 0.155 0.155 ### ### ###
2010-Dec-23 Thu 0.155 ### 0.155 0.155 258,550 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.155 ### 0.155 0.155 ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.145 ### ### ### 0.0
2010-Dec-17 Fri 0.145 ### 0.145 ### 23,250 1,685 ### ### 0.0
2010-Dec-16 Thu ### ### 0.145 0.145 ### ### ###
2010-Dec-15 Wed 0.155 0.155 ### ### 12.1 12.1 0.0
2010-Dec-14 Tue ### 0.155 ### 0.155 ### ### ###
2010-Dec-13 Mon ### ### ### ### 1,161,871 0 ### ### 0.0
2010-Dec-10 Fri 0.175 0.175 ### ### 1,500,152 ### 2.7 2.7 0.0
2010-Dec-09 Thu ### ### ### ### 1,730,782 0 98.4 98.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.145 ### 0.145 ### ### ###
2010-Dec-06 Mon ### 0.145 ### ### 407,349 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Nov-26 Fri 0.145 ### 0.145 ### 392,458 28,453 89.1 89.1 0.0
2010-Nov-25 Thu ### 0.145 ### 0.145 441,555 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### 123,350 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 299,277 0 ### ### 0.0
2010-Nov-19 Fri 0.145 0.145 ### ### 14.8 14.8 0.0
2010-Nov-18 Thu ### 0.145 ### ### 276,770 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 11.8 11.8 0.0
2010-Nov-16 Tue 0.145 ### ### ### ### ### 0.0
2010-Nov-15 Mon ### 0.145 ### 0.145 650,329 47,148 ### ### ###
2010-Nov-12 Fri 0.145 0.145 ### 0.145 ### ### ###
2010-Nov-11 Thu 0.155 0.155 0.145 0.145 3.0 3.0 ###
2010-Nov-10 Wed ### ### ### 0.155 736,589 0 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Nov-05 Fri 0.175 ### ### 0.175 395,222 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.175 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### 0.185 447,089 0 87.1 87.1 ###
2010-Nov-02 Tue ### 0.185 0.175 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-29 Fri ### 0.175 ### 0.175 135,453 11,852 ### ### 0.0
2010-Oct-28 Thu 0.175 ### ### ### 712,624 0 12.2 12.2 0.0
2010-Oct-27 Wed ### ### ### 0.175 796,770 0 2.4 2.4 0.0
2010-Oct-26 Tue 0.21 0.225 ### ### 2,015,670 ### ### ### 0.0
2010-Oct-25 Mon 0.175 0.22 0.175 ### 2,765,950 546,275 ### ### 0.0
2010-Oct-22 Fri ### 0.175 ### ### 1,008,325 88,228 ### ### 0.0
2010-Oct-21 Thu ### ### ### 0.175 99.7 99.7 0.0
2010-Oct-20 Wed ### 0.145 ### ### 755,171 54,749 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 336,941 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.125 ### 1,474,428 92,151 9.6 9.6 0.0
2010-Oct-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 7.4 7.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 249,624 0 89.6 89.6 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0.6 0.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 0.125 ### ### ### 942,383 0 8.2 8.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 761,151 0 0.7 0.7 0.0
2010-Sep-23 Thu ### ### ### ### 1,030,576 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 342,559 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 125,275 0 33.3 33.3 0.0
2010-Sep-20 Mon ### ### ### ### 5.8 5.8 0.0
2010-Sep-17 Fri ### ### ### ### 1.9 1.9 0.0
2010-Sep-16 Thu 0.088 ### 0.088 ### 98.7 98.7 0.0
2010-Sep-15 Wed ### 0.085 ### 0.085 223,873 ### 94.8 94.8 ###
2010-Sep-14 Tue 0.075 ### 0.075 ### 124,420 ### ### ### 0.0
2010-Sep-13 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Sep-10 Fri 0.074 0.074 ### ### 5.1 5.1 0.0
2010-Sep-09 Thu ### 0.074 ### 0.074 97.7 97.7 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 504,949 0 82.9 82.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 2.4 2.4 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 397,428 0 2.5 2.5 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Aug-27 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 42,777 0 ### ### 0.0
2010-Aug-24 Tue 0.082 0.082 ### ### 356,150 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri 0.083 0.083 ### ### 9.4 9.4 0.0
2010-Aug-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-18 Wed ### 0.083 ### 0.083 93.1 93.1 0.0
2010-Aug-17 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Aug-16 Mon ### ### 0.075 ### ### ### 0.0
2010-Aug-13 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 91.2 91.2 0.0
2010-Aug-04 Wed ### ### ### ### 2.4 2.4 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 56,773 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### 0.075 ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-May-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-May-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-21 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2010-May-20 Thu 0.078 ### 0.078 ### 93.3 93.3 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.077 0.086 0.077 0.086 99.0 99.0 ###
2010-May-17 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-May-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-13 Thu 0.074 0.075 0.074 0.075 16,149 ### ### ### 0.0
2010-May-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-May-11 Tue 0.077 0.077 0.077 0.077 82.4 82.4 0.0
2010-May-10 Mon 0.081 0.081 0.081 0.081 7,851 ### 48.9 48.9 0.0
2010-May-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-May-06 Thu 0.081 0.083 0.081 0.081 22,849 1,873 76.7 76.7 0.0
2010-May-05 Wed 0.082 0.082 0.081 0.081 28.7 28.7 0.0
2010-May-04 Tue 0.085 0.085 0.083 0.083 35.9 35.9 0.0
2010-May-03 Mon 0.085 0.085 0.085 0.085 13,172 ### ### ### ###
2010-Apr-30 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-29 Thu 0.085 0.085 0.085 0.085 24,328 ### 77.8 77.8 ###
2010-Apr-28 Wed 0.081 0.083 0.081 0.083 85.1 85.1 0.0
2010-Apr-27 Tue 0.081 0.085 0.081 0.085 94.3 94.3 ###
2010-Apr-23 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-22 Thu ### ### 0.085 0.085 84,273 3,581 5.5 5.5 ###
2010-Apr-21 Wed 0.081 0.085 0.081 0.085 290,927 24,146 ### ### ###
2010-Apr-20 Tue ### ### ### ### 72,623 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Apr-14 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Apr-13 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Apr-12 Mon 0.088 0.088 0.086 0.086 18.2 18.2 ###
2010-Apr-09 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Apr-08 Thu 0.085 0.086 0.085 0.086 21,121 ### ### ### ###
2010-Apr-07 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Apr-06 Tue 0.086 0.086 0.086 0.086 38,879 3,343 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 79.4 79.4 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 23.5 23.5 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 25.1 25.1 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 70,920 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 8.6 8.6 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 18,382 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 280 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 232,942 0 98.2 98.2 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 40,280 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 9.3 9.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.125 ### ### ### 2.5 2.5 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 97.7 97.7 0.0
2009-Nov-17 Tue ### ### ### ### 22,083 0 97.7 97.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 40,023 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1.1 1.1 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 99.7 99.7 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 96.2 96.2 0.0
2009-Oct-08 Thu ### ### ### ### 90,622 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 3.3 3.3 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 11.3 11.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 5,675 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 47,688 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 17,050 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 95.5 95.5 0.0
2009-Sep-22 Tue ### ### ### ### 96.7 96.7 0.0
2009-Sep-21 Mon ### ### ### ### 92.2 92.2 0.0
2009-Sep-18 Fri ### ### ### ### 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 10.1 10.1 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 74,589 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 10,750 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 69,342 0 87.4 87.4 0.0
2009-Sep-07 Mon ### ### ### ### 71,425 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 52,978 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 39,122 0 88.6 88.6 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 202,421 0 99.2 99.2 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 71,284 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 8.2 8.2 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 90,027 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 2,174 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 98.6 98.6 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 93.3 93.3 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.082 0.082 0.082 0.082 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.082 ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2009-Jun-24 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 31.7 31.7 0.0
2009-Jun-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-18 Thu ### 0.073 ### 0.073 54,785 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### 0.072 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.071 0.071 ### ### 51,840 1,840 31.6 31.6 0.0
2009-Jun-05 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Jun-04 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-02 Tue 0.073 0.073 0.073 0.073 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.075 ### 0.075 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.075 ### 0.075 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 99.5 99.5 0.0
2009-May-13 Wed ### ### ### ### 21,822 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 38,178 0 74.6 74.6 0.0
2009-May-11 Mon 0.056 ### 0.056 ### 25,822 723 90.7 90.7 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-29 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Apr-28 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Apr-27 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Apr-24 Fri 0.053 0.053 0.053 0.053 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-08 Wed 0.042 0.042 0.042 0.042 79.6 79.6 ###
2009-Apr-07 Tue 0.046 0.046 0.046 0.046 77.1 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0.4 0.4 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.041 0.055 0.041 0.055 ### ### ###
2009-Mar-27 Fri 0.054 0.054 0.054 0.054 ### ### ###
2009-Mar-26 Thu 0.054 0.054 0.054 0.054 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-09 Mon ### ### 0.045 0.045 ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0.4 0.4 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri 0.058 ### 0.058 ### 116,650 3,382 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 2.9 2.9 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.055 0.055 ### ### 4.6 4.6 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 15.0 15.0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 63.7 63.7 ###
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 141,285 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 6.0 6.0 0.0
2008-Oct-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Oct-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-14 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.185 ### 0.185 ### 83.2 83.2 0.0
2008-Sep-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Sep-12 Fri 0.145 0.185 0.145 0.185 99.7 99.7 ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Sep-04 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Sep-03 Wed ### 0.185 ### 0.185 97.7 97.7 ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.2 0.2 ### ### 11.8 11.8 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-29 Tue ### 0.21 ### 0.21 23,858 ### 87.9 87.9 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.185 0.21 0.185 0.21 61,742 ### ### ### ###
2008-Jul-23 Wed ### 0.185 ### 0.185 96.5 96.5 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 544 0 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1,149 0 75.4 75.4 0.0
2008-Jul-04 Fri 0.175 ### ### ### 49,351 0 99.4 99.4 0.0
2008-Jul-03 Thu 0.2 0.2 0.175 0.175 2.1 2.1 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 4,048 ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.225 0.225 0.22 0.225 ### ### ###
2008-Jun-27 Fri 0.21 0.22 0.21 0.22 113,159 24,329 85.5 85.5 0.0
2008-Jun-26 Thu 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.22 ### 0.22 98.7 98.7 0.0
2008-Jun-24 Tue ### ### ### ### 52,647 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-19 Thu ### 0.2 ### 0.2 97.2 97.2 0.0
2008-Jun-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-17 Tue 0.2 ### 0.175 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-10 Tue 0.23 0.23 0.185 0.185 0.4 0.4 ###
2008-Jun-06 Fri 0.2 0.23 0.2 0.23 98.6 98.6 ###
2008-Jun-05 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jun-04 Wed 0.21 0.22 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.21 0.21 2.9 2.9 ###
2008-Jun-02 Mon 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2008-May-30 Fri 0.21 0.24 0.21 0.22 168,123 37,827 ### ### 0.0
2008-May-29 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-28 Wed ### 0.23 0.185 0.23 99.2 99.2 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### 0.2 144,648 0 ### ### 0.0
2008-May-23 Fri ### 0.225 ### 0.225 89.9 89.9 ###
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-20 Tue ### ### 0.2 0.2 21.0 21.0 0.0
2008-May-19 Mon ### ### ### ### 8,724 0 67.2 67.2 0.0
2008-May-16 Fri ### 0.24 ### 0.24 ### ### 0.0
2008-May-15 Thu ### 0.22 ### ### 6.8 6.8 0.0
2008-May-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-May-13 Tue 0.23 0.23 0.22 0.22 9.3 9.3 0.0
2008-May-12 Mon ### ### ### ### 104,148 0 ### ### 0.0
2008-May-09 Fri 0.185 ### 0.185 ### 130,352 12,057 80.9 80.9 0.0
2008-May-08 Thu ### ### ### ### 98.3 98.3 0.0
2008-May-07 Wed 0.185 0.185 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 81,622 0 86.8 86.8 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0.6 0.6 0.0
2008-Apr-18 Fri 0.175 ### 0.175 ### 86.3 86.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.125 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.155 ### ### ### 85.0 85.0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 58,722 0 9.6 9.6 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.25 ### ### 503,554 62,944 97.2 97.2 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0.4 0.4 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 9,425 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 71,075 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### 0.155 ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 299,142 0 ### ### 0.0
2008-Mar-05 Wed 0.145 0.145 ### ### 18.9 18.9 0.0
2008-Mar-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### ### ### ### 8,480 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 6.6 6.6 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### 0.21 ### 0.21 99.3 99.3 ###
2008-Jan-31 Thu ### 0.23 ### 0.23 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0.21 0.21 0.21 0.21 58.3 58.3 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jan-18 Fri ### 0.245 0.21 0.245 98.8 98.8 0.0
2008-Jan-17 Thu 0.23 0.29 0.23 0.29 63,950 16,627 ### ### ###
2008-Jan-16 Wed 0.22 0.23 0.21 0.23 ### ### ###
2008-Jan-15 Tue 0.245 0.245 0.22 0.22 2.2 2.2 0.0
2008-Jan-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-11 Fri 0.25 0.27 0.245 0.27 97.6 97.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.25 0.27 0.24 0.27 97.7 97.7 ###
2008-Jan-07 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2008-Jan-04 Fri 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2008-Jan-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-02 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2007-Dec-31 Mon 0.25 0.25 0.21 0.21 0.1 0.1 ###
2007-Dec-28 Fri 0.24 0.24 0.23 0.23 5.0 5.0 ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0.25 0.25 0.23 0.23 1.1 1.1 ###
2007-Dec-21 Fri 0.28 0.28 0.25 0.25 189,750 50,283 0.9 0.9 0.0
2007-Dec-20 Thu ### ### ### ### 5.8 5.8 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.355 0.355 ### ### 20.2 20.2 0.0
2007-Dec-11 Tue 0.355 0.355 0.355 0.355 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.345 0.345 19.9 19.9 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.325 0.325 0.325 0.325 15,679 ### ### ### ###
2007-Nov-26 Mon ### 0.355 ### ### 5.0 5.0 0.0
2007-Nov-23 Fri 0.355 0.355 0.355 0.355 19,421 ### ### ### 0.0
2007-Nov-22 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.4 ### 0.4 60,877 12,175 ### ### 0.0
2007-Nov-20 Tue 0.375 ### 0.375 ### 80.4 80.4 0.0
2007-Nov-19 Mon ### ### ### ### 87.3 87.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 88,152 0 ### ### 0.0
2007-Nov-14 Wed 0.375 0.375 ### 0.375 ### ### ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.425 0.45 0.375 0.375 ### ### ###
2007-Nov-09 Fri 0.47 0.47 ### ### ### ### 0.0
2007-Nov-08 Thu 0.41 0.55 0.41 0.475 228,787 ### ### ### ###
2007-Nov-07 Wed ### 0.425 ### 0.425 84.8 84.8 ###
2007-Nov-06 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Nov-05 Mon 0.42 0.42 0.4 0.4 375,721 154,045 ### ### 0.0
2007-Nov-02 Fri 0.41 0.425 ### 0.42 245,448 52,157 ### ### ###
2007-Nov-01 Thu ### 0.42 ### 0.42 407,022 85,474 94.1 94.1 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 112,079 0 86.1 86.1 0.0
2007-Oct-29 Mon 0.325 0.4 0.325 ### 446,183 161,741 ### ### 0.0
2007-Oct-26 Fri 0.28 ### 0.28 ### 290,275 ### 98.1 98.1 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.26 0.27 0.25 0.27 ### ### ###
2007-Oct-23 Tue 0.27 0.27 0.26 0.26 8.0 8.0 0.0
2007-Oct-22 Mon 0.27 0.27 0.25 0.27 ### ### ###
2007-Oct-19 Fri 0.27 0.27 0.27 0.27 68.5 68.5 ###
2007-Oct-18 Thu 0.255 0.26 0.255 0.26 80.8 80.8 0.0
2007-Oct-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-16 Tue 0.25 0.27 0.25 0.25 66.6 66.6 0.0
2007-Oct-15 Mon 0.28 ### 0.27 0.27 84,950 ### 11.8 11.8 ###
2007-Oct-12 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-09 Tue 0.29 0.29 0.29 0.29 4,750 1,377 ### ### ###
2007-Oct-08 Mon 0.28 0.29 0.28 0.29 88.9 88.9 ###
2007-Oct-05 Fri 0.29 0.29 0.29 0.29 62.8 62.8 ###
2007-Oct-04 Thu 0.29 ### 0.28 ### 97.2 97.2 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 61,250 0 94.0 94.0 0.0
2007-Sep-27 Thu ### ### ### ### 66,389 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 136,221 0 ### ### 0.0
2007-Sep-25 Tue 0.28 ### 0.28 ### 92.7 92.7 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.255 ### 0.255 ### ### ### 0.0
2007-Sep-20 Thu 0.275 0.28 0.25 0.28 ### ### ###
2007-Sep-19 Wed 0.27 0.27 0.27 0.27 44,445 ### 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.275 0.275 0.275 0.275 75.5 75.5 ###
2007-Sep-11 Tue 0.28 0.28 0.27 0.27 10.0 10.0 ###
2007-Sep-10 Mon 0.28 0.28 0.26 0.26 29,882 ### ### ### 0.0
2007-Sep-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-06 Thu 0.28 ### 0.28 0.29 89.5 89.5 ###
2007-Sep-05 Wed ### ### 0.29 0.29 57,082 8,276 6.1 6.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.28 0.29 0.26 0.275 23.8 23.8 ###
2007-Aug-29 Wed 0.28 ### 0.275 ### 58,380 8,027 94.9 94.9 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.275 0.275 0.275 0.275 12,888 3,544 ### ### ###
2007-Aug-24 Fri ### ### ### ### 98,222 0 87.2 87.2 0.0
2007-Aug-23 Thu ### ### ### ### 89.5 89.5 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.325 ### 0.325 ### ### ###
2007-Aug-20 Mon ### ### 0.26 ### 4.1 4.1 0.0
2007-Aug-17 Fri 0.29 0.355 0.29 0.355 ### ### 0.0
2007-Aug-16 Thu 0.27 0.275 0.25 0.25 18.1 18.1 0.0
2007-Aug-15 Wed ### ### 0.28 0.28 46,970 6,575 7.1 7.1 ###
2007-Aug-14 Tue ### 0.375 ### ### 33,623 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.385 0.28 0.385 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 6.3 6.3 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 0.385 ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 91.0 91.0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.4 ### 0.4 93.2 93.2 0.0
2007-Jul-30 Mon ### ### ### ### 33,850 0 97.0 97.0 0.0
2007-Jul-27 Fri 0.355 ### ### ### 28.9 28.9 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.4 0.4 ### ### 1.6 1.6 0.0
2007-Jul-24 Tue 0.42 0.43 0.4 0.4 54,775 ### ### ### 0.0
2007-Jul-23 Mon 0.42 0.43 0.42 0.43 15,289 ### 85.1 85.1 ###
2007-Jul-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### 0.42 0.43 61,650 12,946 ### ### ###
2007-Jul-13 Fri ### 0.46 0.43 0.43 ### ### ###
2007-Jul-12 Thu 0.45 0.45 0.43 0.43 5.9 5.9 ###
2007-Jul-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-10 Tue 0.46 0.46 0.45 0.45 18.1 18.1 0.0
2007-Jul-09 Mon 0.46 0.47 0.46 0.47 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### 0.49 0.49 27.2 27.2 ###
2007-Jul-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-02 Mon 0.45 0.5 0.45 0.45 ### ### 0.0
2007-Jun-29 Fri 0.49 0.5 0.45 0.5 151,675 72,045 ### ### 0.0
2007-Jun-28 Thu 0.49 0.49 0.49 0.49 33,825 16,574 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.49 0.55 0.49 ### ### ### 0.0
2007-Jun-25 Mon 0.5 0.51 0.48 0.48 13.2 13.2 0.0
2007-Jun-22 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.5 0.5 0.48 0.48 33,250 ### ### ### 0.0
2007-Jun-19 Tue 0.47 0.5 0.47 0.5 95.0 95.0 0.0
2007-Jun-18 Mon 0.5 0.5 0.5 0.5 15,150 7,575 67.5 67.5 0.0
2007-Jun-15 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Jun-14 Thu 0.52 0.525 0.5 0.52 66.9 66.9 0.0
2007-Jun-13 Wed 0.55 0.55 ### 0.52 27,350 7,521 5.3 5.3 0.0
2007-Jun-12 Tue 0.475 0.52 0.475 0.52 ### ### 0.0
2007-Jun-08 Fri ### 0.53 0.48 0.48 5.2 5.2 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.52 0.52 0.49 0.5 85,850 43,354 9.4 9.4 0.0
2007-Jun-05 Tue 0.5 ### 0.5 0.5 68.9 68.9 0.0
2007-Jun-04 Mon 0.53 0.56 0.45 0.45 84,186 ### 0.1 0.1 0.0
2007-Jun-01 Fri 0.53 0.53 0.46 0.53 53,150 ### 62.7 62.7 0.0
2007-May-31 Thu 0.54 0.54 ### ### ### ### 0.0
2007-May-30 Wed 0.5 0.5 0.49 ### 35.1 35.1 0.0
2007-May-29 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2007-May-28 Mon 0.52 0.58 0.52 0.55 184,177 ### 95.2 95.2 ###
2007-May-25 Fri 0.52 0.53 0.5 0.5 7.7 7.7 0.0
2007-May-24 Thu 0.53 0.53 0.45 0.53 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.53 0.58 23,946 6,345 ### ### ###
2007-May-22 Tue ### ### ### ### 171,281 0 ### ### 0.0
2007-May-21 Mon 0.49 0.71 0.49 ### ### ### 0.0
2007-May-18 Fri 0.45 0.48 ### 0.48 86,421 20,741 96.7 96.7 0.0
2007-May-17 Thu 0.44 0.44 0.44 0.44 65.4 65.4 ###
2007-May-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2007-May-15 Tue 0.45 0.45 0.44 0.44 19.5 19.5 ###
2007-May-14 Mon 0.375 0.52 0.375 0.45 343,048 ### 99.2 99.2 0.0
2007-May-11 Fri ### 0.375 ### 0.375 77,552 14,541 ### ### ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.355 ### ### 0.0
2007-May-07 Mon ### 0.375 ### ### 188,950 35,428 ### ### 0.0
2007-May-04 Fri ### ### ### ### 714,647 0 ### ### 0.0
2007-May-03 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2007-May-02 Wed 0.24 0.24 0.225 0.225 68,870 ### ### ### ###
2007-May-01 Tue 0.24 0.24 0.23 0.23 ### ### ###
2007-Apr-30 Mon 0.24 0.245 0.24 0.245 82.5 82.5 0.0
2007-Apr-27 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Apr-26 Thu 0.275 0.275 0.24 0.24 1.2 1.2 0.0
2007-Apr-24 Tue 0.22 0.275 0.22 0.275 ### ### ###
2007-Apr-23 Mon ### 0.21 ### 0.21 36,455 3,827 ### ### ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 64,545 0 ### ### 0.0
2007-Apr-18 Wed 0.23 0.23 ### ### 4.2 4.2 0.0
2007-Apr-17 Tue 0.23 0.23 0.23 0.23 37,550 ### ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.25 0.28 0.245 0.28 ### ### ###
2007-Mar-29 Thu 0.24 0.255 0.24 0.255 78,887 19,524 95.6 95.6 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.225 0.23 0.225 0.23 84.1 84.1 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.22 0.22 ### ### 16.1 16.1 0.0
2007-Mar-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.23 0.23 ### ### ### ### 0.0
2007-Mar-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-05 Mon 0.225 0.225 0.225 0.225 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.25 0.25 0.23 0.23 2.4 2.4 ###
2007-Feb-28 Wed 0.21 0.275 0.21 0.275 99.9 99.9 ###
2007-Feb-27 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Feb-26 Mon 0.275 0.275 0.275 0.275 64.2 64.2 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### 0.27 ### 0.27 83.7 83.7 ###
2007-Feb-19 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2007-Feb-16 Fri 0.28 0.28 0.25 0.26 2.9 2.9 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.28 0.28 0.28 0.28 67.0 67.0 ###
2007-Feb-13 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-12 Mon ### ### 0.29 0.29 ### ### ###
2007-Feb-09 Fri ### ### ### ### 62,973 0 78.7 78.7 0.0
2007-Feb-08 Thu ### ### ### ### 20.2 20.2 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 83.2 83.2 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 7.2 7.2 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 12.3 12.3 0.0
2007-Jan-30 Tue ### ### ### ### 0.5 0.5 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 96.9 96.9 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.285 ### 0.285 0.285 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 3.9 3.9 0.0
2007-Jan-11 Thu ### ### 0.27 0.27 105,088 14,186 ### ### ###
2007-Jan-10 Wed 0.29 0.29 0.29 0.29 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 198,088 0 0.6 0.6 0.0
2007-Jan-02 Tue 0.28 ### 0.28 ### ### ### 0.0
2006-Dec-29 Fri 0.26 0.27 0.26 0.27 43,143 ### 90.1 90.1 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.255 0.255 0.255 0.255 61.1 61.1 0.0
2006-Dec-22 Fri 0.26 0.26 0.255 0.255 14.5 14.5 0.0
2006-Dec-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Dec-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.25 0.25 0.24 0.24 8.7 8.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:30:40 thru 2024-04-20 13:30:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000