Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:00:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(III) ICON RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for III    Limits Next Section


Company Details for (III) ICON RESOURCES LTD

Listing Code III
Listing Name ICON RESOURCES LTD
GICS Sector Materials
ISIN Name ICON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000III2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for III .. Wednesday 14th September 2011

III is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.71 2,765,950 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for III    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (III) ICON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.26 0.26 0.25 0.25 78,243 19,951 ### ### 0.0
2006-Dec-13 Wed ### ### 0.26 0.26 90,086 ### 17.2 17.2 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.28 0.28 0.275 0.275 25,571 ### ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-07 Thu 0.285 0.285 0.275 0.275 ### ### ###
2006-Dec-06 Wed 0.28 0.285 0.28 0.285 83.5 83.5 ###
2006-Dec-05 Tue 0.27 0.28 0.27 0.28 181,450 ### 91.8 91.8 ###
2006-Dec-04 Mon 0.27 0.27 0.26 0.26 59,350 15,727 ### ### 0.0
2006-Dec-01 Fri 0.26 0.27 0.26 0.27 92.3 92.3 ###
2006-Nov-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-29 Wed 0.25 0.25 0.25 0.25 59.7 59.7 0.0
2006-Nov-28 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2006-Nov-27 Mon 0.25 0.25 0.24 0.24 8.7 8.7 0.0
2006-Nov-24 Fri 0.23 0.26 0.23 0.26 ### ### 0.0
2006-Nov-23 Thu 0.25 0.25 0.22 0.22 64,156 15,076 ### ### 0.0
2006-Nov-22 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.26 0.26 0.25 0.26 261,170 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.275 0.275 0.26 0.26 100,450 26,870 ### ### 0.0
2006-Nov-17 Fri 0.27 0.27 0.25 0.25 95,380 ### 1.7 1.7 0.0
2006-Nov-16 Thu 0.25 0.29 0.25 0.27 ### ### ###
2006-Nov-15 Wed ### 0.245 ### 0.245 ### ### 0.0
2006-Nov-14 Tue 0.21 0.21 0.2 0.21 64.9 64.9 ###
2006-Nov-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-10 Fri ### 0.21 ### 0.21 ### ### ###
2006-Nov-09 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-02 Thu 0.175 ### 0.175 ### 97.3 97.3 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### 0.175 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.175 0.175 11.2 11.2 0.0
2006-Oct-25 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 107,856 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 0.155 ### 0.155 ### 97.6 97.6 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.155 ### ### 98.4 98.4 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 5.2 5.2 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 5.9 5.9 0.0
2006-Oct-03 Tue 0.125 0.125 ### ### 1.7 1.7 0.0
2006-Oct-02 Mon 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-21 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 0.6 0.6 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 7.0 7.0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### 0.155 ### 0.155 ### ### ###
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Aug-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-18 Fri 0.155 0.155 0.155 0.155 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.155 0.155 0.155 0.155 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.185 0.185 ### ### 0.2 0.2 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### 0.185 ### 0.185 ### ### ###
2006-Aug-02 Wed 0.155 ### 0.155 ### 143,174 ### ### ### 0.0
2006-Aug-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 0.2 0.2 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.145 0.145 13.1 13.1 ###
2006-Jul-18 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.145 0.145 11.8 11.8 ###
2006-Jul-10 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Jul-07 Fri 0.155 ### 0.155 ### 85.6 85.6 0.0
2006-Jul-06 Thu 0.155 ### ### 0.155 118,226 0 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.155 0.155 0.155 0.155 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 94.8 94.8 0.0
2006-Jun-27 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Jun-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-23 Fri 0.2 0.2 ### 0.2 72.7 72.7 0.0
2006-Jun-22 Thu 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2006-Jun-21 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Jun-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-19 Mon 0.2 0.2 ### ### 0.4 0.4 0.0
2006-Jun-16 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Jun-15 Thu 0.2 0.21 0.2 0.21 122,780 ### ### ### ###
2006-Jun-14 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Jun-13 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Jun-08 Thu 0.21 0.21 0.2 0.2 197,950 40,579 ### ### 0.0
2006-Jun-07 Wed 0.21 0.21 ### 0.21 ### ### ###
2006-Jun-06 Tue ### 0.21 0.185 0.21 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:00:07 thru 2024-04-20 12:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000