Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:50:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices...

     Prev Section TOC    Company Info for IIN    Limits Next Section


Company Details for (IIN) IINET LIMITED

Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2015-Sep-11 Fri 9.52 9.52 9.52 9.52 0 ###
2015-Sep-10 Thu 9.52 9.52 9.52 9.52 0 ###
2015-Sep-09 Wed 9.52 9.52 9.52 9.52 0 ###
2015-Sep-08 Tue 9.52 9.52 9.52 9.52 0 ###
2015-Sep-07 Mon 9.52 9.52 9.52 9.52 0 ###
2015-Sep-04 Fri 9.52 9.52 9.52 9.52 0 ###
2015-Sep-03 Thu 9.52 9.52 9.52 9.52 0 ###
2015-Sep-02 Wed 9.52 9.52 9.52 9.52 0 ###
2015-Sep-01 Tue 9.52 9.52 9.52 9.52 0 ###
2015-Aug-31 Mon 9.52 9.52 9.52 9.52 0 ###
2015-Aug-28 Fri 9.52 9.52 9.52 9.52 0 ###
2015-Aug-27 Thu 9.52 9.52 9.52 9.52 0 ###
2015-Aug-26 Wed 9.52 9.52 9.52 9.52 0 ###
2015-Aug-25 Tue 9.52 9.52 9.52 9.52 0 ###
2015-Aug-24 Mon 9.53 9.54 9.52 9.52 9,028,120 86,037,983 ### ### ###
2015-Aug-21 Fri 9.53 9.54 9.53 9.53 ### ### ###
2015-Aug-20 Thu 9.54 9.56 9.53 9.53 ### ### ###
2015-Aug-19 Wed ### 9.43 ### 9.42 76.2 76.2 0.7
2015-Aug-18 Tue 9.42 9.5 ### ### 653,787 3,105,488 37.2 37.2 0.0
2015-Aug-17 Mon 9.5 9.5 ### 9.44 287,959 ### 31.2 31.2 0.7
2015-Aug-14 Fri 9.43 9.5 ### 9.48 439,681 2,088,484 78.1 78.1 0.7
2015-Aug-13 Thu 9.43 9.44 ### 9.44 72.8 72.8 0.7
2015-Aug-12 Wed 9.44 9.46 9.4 9.43 ### ### ###
2015-Aug-11 Tue 9.45 9.48 9.42 9.45 75.7 75.7 0.7
2015-Aug-10 Mon ### 9.45 ### 9.44 ### ### 0.7
2015-Aug-07 Fri ### 9.4 9.25 ### ### ### 0.0
2015-Aug-06 Thu ### 9.43 ### 9.4 76.6 76.6 ###
2015-Aug-05 Wed 9.4 9.44 ### 9.42 ### ### 0.7
2015-Aug-04 Tue 9.4 9.45 ### 9.44 586,229 ### 73.3 73.3 0.7
2015-Aug-03 Mon 9.42 9.42 ### 9.41 36.5 36.5 0.7
2015-Jul-31 Fri 9.4 9.42 ### 9.4 ### ### ###
2015-Jul-30 Thu 9.43 9.43 ### 9.4 ### ### ###
2015-Jul-29 Wed 9.42 9.43 9.4 9.42 70.1 70.1 0.7
2015-Jul-28 Tue 9.4 9.44 ### ### 1,383,274 6,529,053 33.1 33.1 0.0
2015-Jul-27 Mon 9.45 9.46 ### 9.4 331,825 ### ### ### ###
2015-Jul-24 Fri ### 9.4 ### ### ### ### 0.0
2015-Jul-23 Thu ### 9.41 ### ### 73.1 73.1 0.0
2015-Jul-22 Wed 9.41 9.45 9.4 9.42 610,327 ### ### ### 0.7
2015-Jul-21 Tue 9.45 9.45 9.4 9.41 26.9 26.9 0.7
2015-Jul-20 Mon ### 9.43 ### 9.43 73.8 73.8 ###
2015-Jul-17 Fri 9.43 9.44 ### 9.41 1,311,759 ### ### ### 0.7
2015-Jul-16 Thu ### 9.43 ### ### ### ### 0.0
2015-Jul-15 Wed 9.4 9.44 ### ### 1,085,672 5,124,371 ### ### 0.0
2015-Jul-14 Tue 9.45 9.48 9.4 9.41 23.3 23.3 0.7
2015-Jul-13 Mon 9.48 9.48 9.4 9.41 549,429 ### ### ### 0.7
2015-Jul-10 Fri 9.53 9.53 9.44 9.48 667,175 6,328,154 28.1 28.1 0.7
2015-Jul-09 Thu 9.41 9.48 ### 9.45 875,875 4,151,647 69.7 69.7 0.7
2015-Jul-08 Wed 9.53 9.55 9.46 9.49 ### ### 0.7
2015-Jul-07 Tue 9.55 ### 9.53 9.54 27.2 27.2 ###
2015-Jul-06 Mon 9.53 9.57 9.51 9.54 789,422 7,531,085 74.3 74.3 ###
2015-Jul-03 Fri 9.57 ### 9.54 9.59 635,451 ### ### ### 0.7
2015-Jul-02 Thu 9.56 ### 9.55 ### 253,343 ### 64.4 64.4 0.0
2015-Jul-01 Wed 9.52 9.59 9.52 9.57 64.2 64.2 ###
2015-Jun-30 Tue 9.56 9.57 9.48 9.52 ### ### ###
2015-Jun-29 Mon 9.58 ### 9.56 9.57 47.3 47.3 ###
2015-Jun-26 Fri ### ### 9.56 ### 76.2 76.2 0.0
2015-Jun-25 Thu ### ### ### ### 1,500,580 0 ### ### 0.0
2015-Jun-24 Wed ### 9.71 ### ### ### ### 0.0
2015-Jun-23 Tue ### 9.7 ### 9.7 569,888 2,763,956 ### ### 0.7
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### 9.73 ### ### 766,682 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 38.9 38.9 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 5,068,974 0 78.3 78.3 0.0
2015-Jun-15 Mon 9.56 ### 9.56 9.585 76.7 76.7 0.7
2015-Jun-12 Fri 9.56 9.59 9.46 9.56 ### ### 0.7
2015-Jun-11 Thu ### ### 9.54 9.59 28.2 28.2 0.7
2015-Jun-10 Wed ### ### 9.57 ### 32.9 32.9 0.0
2015-Jun-09 Tue ### ### 9.56 9.56 1,035,329 4,948,872 ### ### 0.7
2015-Jun-05 Fri ### ### 9.58 ### ### ### 0.0
2015-Jun-04 Thu ### 9.71 9.57 9.58 633,570 ### ### ### 0.7
2015-Jun-03 Wed 9.73 9.74 ### ### 34.0 34.0 0.0
2015-Jun-02 Tue 9.78 9.78 9.74 9.75 ### ### ###
2015-Jun-01 Mon 9.76 9.79 9.75 9.76 77.1 77.1 0.7
2015-May-29 Fri 9.76 9.81 9.76 9.8 ### ### 0.7
2015-May-28 Thu 9.77 9.78 9.73 9.76 360,489 3,516,570 34.2 34.2 0.7
2015-May-27 Wed 9.76 9.8 9.75 9.76 72.8 72.8 0.7
2015-May-26 Tue 9.77 9.8 9.75 9.79 68.6 68.6 ###
2015-May-25 Mon 9.84 ### 9.75 9.76 349,648 ### ### ### 0.7
2015-May-22 Fri 9.83 9.84 9.74 9.81 ### ### ###
2015-May-21 Thu 9.8 9.87 9.75 9.8 ### ### 0.7
2015-May-20 Wed 9.75 9.78 9.74 9.75 602,389 ### ### ### ###
2015-May-19 Tue 9.73 9.82 9.71 9.72 39.0 39.0 0.7
2015-May-18 Mon 9.77 9.8 9.72 9.72 ### ### 0.7
2015-May-15 Fri 9.86 9.88 9.77 9.79 244,954 2,406,673 ### ### ###
2015-May-14 Thu 9.8 ### 9.8 9.84 1,534,379 7,518,457 72.4 72.4 0.7
2015-May-13 Wed 9.89 ### 9.87 9.88 ### ### 0.7
2015-May-12 Tue 9.85 ### 9.78 ### 681,125 ### ### ### 0.0
2015-May-11 Mon ### ### 9.89 ### 707,073 3,496,475 75.6 75.6 0.0
2015-May-08 Fri ### ### 9.85 ### 843,752 4,155,478 ### ### 0.0
2015-May-07 Thu 9.78 ### 9.75 ### 1,495,958 ### 82.4 82.4 0.0
2015-May-06 Wed 9.8 9.85 9.71 9.72 ### ### 0.7
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 2,241,979 0 24.6 24.6 0.0
2015-May-01 Fri ### ### ### ### 2,067,674 0 25.5 25.5 0.0
2015-Apr-30 Thu 9.8 ### 9.8 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 1,641,841 0 80.3 80.3 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### 9.57 9.8 ### ### 0.7
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu 8.7 8.7 ### ### 346,485 ### ### ### 0.0
2015-Apr-22 Wed ### 8.7 8.57 8.59 28.7 28.7 ###
2015-Apr-21 Tue 8.75 8.78 8.59 ### 554,042 4,811,854 ### ### 0.0
2015-Apr-20 Mon 8.7 8.74 ### 8.72 76.5 76.5 0.6
2015-Apr-17 Fri 8.82 8.87 ### 8.7 1,191,642 ### ### ### ###
2015-Apr-16 Thu 8.79 8.84 8.73 8.83 822,146 7,222,552 ### ### ###
2015-Apr-15 Wed 8.8 8.81 ### ### 1,437,656 6,332,874 23.5 23.5 0.0
2015-Apr-14 Tue 8.79 8.87 8.78 8.8 71.0 71.0 0.6
2015-Apr-13 Mon 8.84 8.87 8.785 8.84 792,451 ### ### ### ###
2015-Apr-10 Fri ### ### 8.87 ### ### ### 0.0
2015-Apr-09 Thu 8.85 ### 8.82 8.89 77.8 77.8 ###
2015-Apr-08 Wed 8.85 8.89 8.785 8.88 574,529 ### 68.5 68.5 0.6
2015-Apr-07 Tue ### ### 8.79 8.85 584,972 2,570,951 ### ### 0.6
2015-Apr-02 Thu 8.75 ### 8.75 ### 1,182,450 ### 84.7 84.7 0.0
2015-Apr-01 Wed 8.76 8.85 8.7 8.71 1,241,073 ### ### ### 0.6
2015-Mar-31 Tue 8.75 8.85 ### 8.83 ### ### ###
2015-Mar-30 Mon 8.79 8.84 8.7 8.75 1,701,526 14,922,383 35.0 35.0 0.6
2015-Mar-27 Fri 8.75 8.85 8.73 8.8 1,503,343 13,214,384 69.0 69.0 0.6
2015-Mar-26 Thu 8.8 8.8 8.75 8.76 30.8 30.8 0.6
2015-Mar-25 Wed ### 8.79 ### 8.78 883,973 ### 83.8 83.8 0.6
2015-Mar-24 Tue 8.78 8.79 ### ### ### ### 0.0
2015-Mar-23 Mon 8.86 ### 8.84 8.85 34.0 34.0 0.6
2015-Mar-20 Fri 8.86 ### 8.85 ### ### ### 0.0
2015-Mar-19 Thu 8.8 ### 8.8 8.89 1,663,280 ### ### ### ###
2015-Mar-18 Wed 8.73 8.86 8.7 8.86 ### ### 0.6
2015-Mar-17 Tue 8.73 8.8 ### 8.8 ### ### 0.6
2015-Mar-16 Mon 8.53 ### 8.52 8.84 92.9 92.9 ###
2015-Mar-13 Fri ### ### 8.47 8.5 18,568,078 ### ### ### 0.6
2015-Mar-12 Thu ### 6.82 6.54 6.81 2,610,283 ### ### ### ###
2015-Mar-11 Wed 6.5 6.75 6.49 ### 85.8 85.8 0.0
2015-Mar-10 Tue 6.5 6.53 6.42 6.47 1,502,342 ### ### ### 0.5
2015-Mar-09 Mon 6.56 6.58 ### 6.4 1,386,575 ### ### ### 0.5
2015-Mar-06 Fri 6.55 ### 6.49 ### 1,586,787 5,149,123 ### ### 0.0
2015-Mar-05 Thu 6.53 6.57 6.49 6.56 73.7 73.7 0.5
2015-Mar-04 Wed 6.47 6.57 6.46 6.52 1,510,042 9,837,923 82.8 82.8 0.5
2015-Mar-03 Tue 6.55 6.55 ### 6.45 1,761,888 5,770,183 ### ### ###
2015-Mar-02 Mon ### ### 6.41 6.43 1,553,045 ### ### ### ###
2015-Feb-27 Fri 6.5 ### 6.43 6.56 ### ### 0.5
2015-Feb-26 Thu 6.42 6.53 ### 6.46 2,125,376 6,939,352 ### ### ###
2015-Feb-25 Wed ### 6.45 ### 6.42 2,650,476 8,547,785 91.7 91.7 0.5
2015-Feb-24 Tue 6.25 ### ### ### 1,725,829 0 ### ### 0.0
2015-Feb-23 Mon 6.45 6.45 ### 6.22 ### ### 0.4
2015-Feb-20 Fri 6.5 6.53 6.27 6.4 ### ### 0.5
2015-Feb-19 Thu 6.8 6.8 ### 6.41 4.9 4.9 0.5
2015-Feb-18 Wed ### 7.23 ### 7.21 772,976 ### ### ### ###
2015-Feb-17 Tue ### 7.21 ### ### 34.6 34.6 0.0
2015-Feb-16 Mon ### ### ### ### 30.9 30.9 0.0
2015-Feb-13 Fri 7.25 7.27 ### ### 1,001,585 ### ### ### 0.0
2015-Feb-12 Thu 7.22 7.27 ### ### 1,726,752 6,276,743 25.5 25.5 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:50:53 thru 2024-04-25 13:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000