(IIN) IINET LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 10:50:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IIN) IINET LIMITED Daily Prices...

TOC Company Info for IIN Limits

Company Details for (IIN) IINET LIMITED

Listing Code	IIN
Listing Name	IINET LIMITED
GICS Sector	Telecommunication Services
ISIN Name	IINET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IIN2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	###	0.2
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IIN Bottom

End of day Prices (full format),

4800 Days for (IIN) IINET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2015-Sep-11 Fri	9.52	9.52	9.52	9.52	0				###
2015-Sep-10 Thu	9.52	9.52	9.52	9.52	0				###
2015-Sep-09 Wed	9.52	9.52	9.52	9.52	0				###
2015-Sep-08 Tue	9.52	9.52	9.52	9.52	0				###
2015-Sep-07 Mon	9.52	9.52	9.52	9.52	0				###
2015-Sep-04 Fri	9.52	9.52	9.52	9.52	0				###
2015-Sep-03 Thu	9.52	9.52	9.52	9.52	0				###
2015-Sep-02 Wed	9.52	9.52	9.52	9.52	0				###
2015-Sep-01 Tue	9.52	9.52	9.52	9.52	0				###
2015-Aug-31 Mon	9.52	9.52	9.52	9.52	0				###
2015-Aug-28 Fri	9.52	9.52	9.52	9.52	0				###
2015-Aug-27 Thu	9.52	9.52	9.52	9.52	0				###
2015-Aug-26 Wed	9.52	9.52	9.52	9.52	0				###
2015-Aug-25 Tue	9.52	9.52	9.52	9.52	0				###
2015-Aug-24 Mon	9.53	9.54	9.52	9.52	9,028,120	86,037,983	###	###	###
2015-Aug-21 Fri	9.53	9.54	9.53	9.53			###	###	###
2015-Aug-20 Thu	9.54	9.56	9.53	9.53			###	###	###
2015-Aug-19 Wed	###	9.43	###	9.42			76.2	76.2	0.7
2015-Aug-18 Tue	9.42	9.5	###	###	653,787	3,105,488	37.2	37.2	0.0
2015-Aug-17 Mon	9.5	9.5	###	9.44	287,959	###	31.2	31.2	0.7
2015-Aug-14 Fri	9.43	9.5	###	9.48	439,681	2,088,484	78.1	78.1	0.7
2015-Aug-13 Thu	9.43	9.44	###	9.44			72.8	72.8	0.7
2015-Aug-12 Wed	9.44	9.46	9.4	9.43			###	###	###
2015-Aug-11 Tue	9.45	9.48	9.42	9.45			75.7	75.7	0.7
2015-Aug-10 Mon	###	9.45	###	9.44			###	###	0.7
2015-Aug-07 Fri	###	9.4	9.25	###			###	###	0.0
2015-Aug-06 Thu	###	9.43	###	9.4			76.6	76.6	###
2015-Aug-05 Wed	9.4	9.44	###	9.42			###	###	0.7
2015-Aug-04 Tue	9.4	9.45	###	9.44	586,229	###	73.3	73.3	0.7
2015-Aug-03 Mon	9.42	9.42	###	9.41			36.5	36.5	0.7
2015-Jul-31 Fri	9.4	9.42	###	9.4			###	###	###
2015-Jul-30 Thu	9.43	9.43	###	9.4			###	###	###
2015-Jul-29 Wed	9.42	9.43	9.4	9.42			70.1	70.1	0.7
2015-Jul-28 Tue	9.4	9.44	###	###	1,383,274	6,529,053	33.1	33.1	0.0
2015-Jul-27 Mon	9.45	9.46	###	9.4	331,825	###	###	###	###
2015-Jul-24 Fri	###	9.4	###	###			###	###	0.0
2015-Jul-23 Thu	###	9.41	###	###			73.1	73.1	0.0
2015-Jul-22 Wed	9.41	9.45	9.4	9.42	610,327	###	###	###	0.7
2015-Jul-21 Tue	9.45	9.45	9.4	9.41			26.9	26.9	0.7
2015-Jul-20 Mon	###	9.43	###	9.43			73.8	73.8	###
2015-Jul-17 Fri	9.43	9.44	###	9.41	1,311,759	###	###	###	0.7
2015-Jul-16 Thu	###	9.43	###	###			###	###	0.0
2015-Jul-15 Wed	9.4	9.44	###	###	1,085,672	5,124,371	###	###	0.0
2015-Jul-14 Tue	9.45	9.48	9.4	9.41			23.3	23.3	0.7
2015-Jul-13 Mon	9.48	9.48	9.4	9.41	549,429	###	###	###	0.7
2015-Jul-10 Fri	9.53	9.53	9.44	9.48	667,175	6,328,154	28.1	28.1	0.7
2015-Jul-09 Thu	9.41	9.48	###	9.45	875,875	4,151,647	69.7	69.7	0.7
2015-Jul-08 Wed	9.53	9.55	9.46	9.49			###	###	0.7
2015-Jul-07 Tue	9.55	###	9.53	9.54			27.2	27.2	###
2015-Jul-06 Mon	9.53	9.57	9.51	9.54	789,422	7,531,085	74.3	74.3	###
2015-Jul-03 Fri	9.57	###	9.54	9.59	635,451	###	###	###	0.7
2015-Jul-02 Thu	9.56	###	9.55	###	253,343	###	64.4	64.4	0.0
2015-Jul-01 Wed	9.52	9.59	9.52	9.57			64.2	64.2	###
2015-Jun-30 Tue	9.56	9.57	9.48	9.52			###	###	###
2015-Jun-29 Mon	9.58	###	9.56	9.57			47.3	47.3	###
2015-Jun-26 Fri	###	###	9.56	###			76.2	76.2	0.0
2015-Jun-25 Thu	###	###	###	###	1,500,580	0	###	###	0.0
2015-Jun-24 Wed	###	9.71	###	###			###	###	0.0
2015-Jun-23 Tue	###	9.7	###	9.7	569,888	2,763,956	###	###	0.7
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	9.73	###	###	766,682	###	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			38.9	38.9	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	5,068,974	0	78.3	78.3	0.0
2015-Jun-15 Mon	9.56	###	9.56	9.585			76.7	76.7	0.7
2015-Jun-12 Fri	9.56	9.59	9.46	9.56			###	###	0.7
2015-Jun-11 Thu	###	###	9.54	9.59			28.2	28.2	0.7
2015-Jun-10 Wed	###	###	9.57	###			32.9	32.9	0.0
2015-Jun-09 Tue	###	###	9.56	9.56	1,035,329	4,948,872	###	###	0.7
2015-Jun-05 Fri	###	###	9.58	###			###	###	0.0
2015-Jun-04 Thu	###	9.71	9.57	9.58	633,570	###	###	###	0.7
2015-Jun-03 Wed	9.73	9.74	###	###			34.0	34.0	0.0
2015-Jun-02 Tue	9.78	9.78	9.74	9.75			###	###	###
2015-Jun-01 Mon	9.76	9.79	9.75	9.76			77.1	77.1	0.7
2015-May-29 Fri	9.76	9.81	9.76	9.8			###	###	0.7
2015-May-28 Thu	9.77	9.78	9.73	9.76	360,489	3,516,570	34.2	34.2	0.7
2015-May-27 Wed	9.76	9.8	9.75	9.76			72.8	72.8	0.7
2015-May-26 Tue	9.77	9.8	9.75	9.79			68.6	68.6	###
2015-May-25 Mon	9.84	###	9.75	9.76	349,648	###	###	###	0.7
2015-May-22 Fri	9.83	9.84	9.74	9.81			###	###	###
2015-May-21 Thu	9.8	9.87	9.75	9.8			###	###	0.7
2015-May-20 Wed	9.75	9.78	9.74	9.75	602,389	###	###	###	###
2015-May-19 Tue	9.73	9.82	9.71	9.72			39.0	39.0	0.7
2015-May-18 Mon	9.77	9.8	9.72	9.72			###	###	0.7
2015-May-15 Fri	9.86	9.88	9.77	9.79	244,954	2,406,673	###	###	###
2015-May-14 Thu	9.8	###	9.8	9.84	1,534,379	7,518,457	72.4	72.4	0.7
2015-May-13 Wed	9.89	###	9.87	9.88			###	###	0.7
2015-May-12 Tue	9.85	###	9.78	###	681,125	###	###	###	0.0
2015-May-11 Mon	###	###	9.89	###	707,073	3,496,475	75.6	75.6	0.0
2015-May-08 Fri	###	###	9.85	###	843,752	4,155,478	###	###	0.0
2015-May-07 Thu	9.78	###	9.75	###	1,495,958	###	82.4	82.4	0.0
2015-May-06 Wed	9.8	9.85	9.71	9.72			###	###	0.7
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	2,241,979	0	24.6	24.6	0.0
2015-May-01 Fri	###	###	###	###	2,067,674	0	25.5	25.5	0.0
2015-Apr-30 Thu	9.8	###	9.8	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	1,641,841	0	80.3	80.3	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	9.57	9.8			###	###	0.7
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	8.7	8.7	###	###	346,485	###	###	###	0.0
2015-Apr-22 Wed	###	8.7	8.57	8.59			28.7	28.7	###
2015-Apr-21 Tue	8.75	8.78	8.59	###	554,042	4,811,854	###	###	0.0
2015-Apr-20 Mon	8.7	8.74	###	8.72			76.5	76.5	0.6
2015-Apr-17 Fri	8.82	8.87	###	8.7	1,191,642	###	###	###	###
2015-Apr-16 Thu	8.79	8.84	8.73	8.83	822,146	7,222,552	###	###	###
2015-Apr-15 Wed	8.8	8.81	###	###	1,437,656	6,332,874	23.5	23.5	0.0
2015-Apr-14 Tue	8.79	8.87	8.78	8.8			71.0	71.0	0.6
2015-Apr-13 Mon	8.84	8.87	8.785	8.84	792,451	###	###	###	###
2015-Apr-10 Fri	###	###	8.87	###			###	###	0.0
2015-Apr-09 Thu	8.85	###	8.82	8.89			77.8	77.8	###
2015-Apr-08 Wed	8.85	8.89	8.785	8.88	574,529	###	68.5	68.5	0.6
2015-Apr-07 Tue	###	###	8.79	8.85	584,972	2,570,951	###	###	0.6
2015-Apr-02 Thu	8.75	###	8.75	###	1,182,450	###	84.7	84.7	0.0
2015-Apr-01 Wed	8.76	8.85	8.7	8.71	1,241,073	###	###	###	0.6
2015-Mar-31 Tue	8.75	8.85	###	8.83			###	###	###
2015-Mar-30 Mon	8.79	8.84	8.7	8.75	1,701,526	14,922,383	35.0	35.0	0.6
2015-Mar-27 Fri	8.75	8.85	8.73	8.8	1,503,343	13,214,384	69.0	69.0	0.6
2015-Mar-26 Thu	8.8	8.8	8.75	8.76			30.8	30.8	0.6
2015-Mar-25 Wed	###	8.79	###	8.78	883,973	###	83.8	83.8	0.6
2015-Mar-24 Tue	8.78	8.79	###	###			###	###	0.0
2015-Mar-23 Mon	8.86	###	8.84	8.85			34.0	34.0	0.6
2015-Mar-20 Fri	8.86	###	8.85	###			###	###	0.0
2015-Mar-19 Thu	8.8	###	8.8	8.89	1,663,280	###	###	###	###
2015-Mar-18 Wed	8.73	8.86	8.7	8.86			###	###	0.6
2015-Mar-17 Tue	8.73	8.8	###	8.8			###	###	0.6
2015-Mar-16 Mon	8.53	###	8.52	8.84			92.9	92.9	###
2015-Mar-13 Fri	###	###	8.47	8.5	18,568,078	###	###	###	0.6
2015-Mar-12 Thu	###	6.82	6.54	6.81	2,610,283	###	###	###	###
2015-Mar-11 Wed	6.5	6.75	6.49	###			85.8	85.8	0.0
2015-Mar-10 Tue	6.5	6.53	6.42	6.47	1,502,342	###	###	###	0.5
2015-Mar-09 Mon	6.56	6.58	###	6.4	1,386,575	###	###	###	0.5
2015-Mar-06 Fri	6.55	###	6.49	###	1,586,787	5,149,123	###	###	0.0
2015-Mar-05 Thu	6.53	6.57	6.49	6.56			73.7	73.7	0.5
2015-Mar-04 Wed	6.47	6.57	6.46	6.52	1,510,042	9,837,923	82.8	82.8	0.5
2015-Mar-03 Tue	6.55	6.55	###	6.45	1,761,888	5,770,183	###	###	###
2015-Mar-02 Mon	###	###	6.41	6.43	1,553,045	###	###	###	###
2015-Feb-27 Fri	6.5	###	6.43	6.56			###	###	0.5
2015-Feb-26 Thu	6.42	6.53	###	6.46	2,125,376	6,939,352	###	###	###
2015-Feb-25 Wed	###	6.45	###	6.42	2,650,476	8,547,785	91.7	91.7	0.5
2015-Feb-24 Tue	6.25	###	###	###	1,725,829	0	###	###	0.0
2015-Feb-23 Mon	6.45	6.45	###	6.22			###	###	0.4
2015-Feb-20 Fri	6.5	6.53	6.27	6.4			###	###	0.5
2015-Feb-19 Thu	6.8	6.8	###	6.41			4.9	4.9	0.5
2015-Feb-18 Wed	###	7.23	###	7.21	772,976	###	###	###	###
2015-Feb-17 Tue	###	7.21	###	###			34.6	34.6	0.0
2015-Feb-16 Mon	###	###	###	###			30.9	30.9	0.0
2015-Feb-13 Fri	7.25	7.27	###	###	1,001,585	###	###	###	0.0
2015-Feb-12 Thu	7.22	7.27	###	###	1,726,752	6,276,743	25.5	25.5	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	7.2	7.22	###	###	1,444,272	5,213,821	###	###	0.0
2015-Feb-09 Mon	7.42	7.46	7.24	7.26	619,925	4,556,448	###	###	0.5
2015-Feb-06 Fri	7.5	7.51	###	7.45	550,758	###	###	###	0.5
2015-Feb-05 Thu	7.5	7.53	7.43	7.52	589,140	###	68.3	68.3	0.5
2015-Feb-04 Wed	###	###	7.49	7.56			###	###	0.5
2015-Feb-03 Tue	###	7.58	###	7.55	1,087,073	###	89.6	89.6	###
2015-Feb-02 Mon	7.46	7.49	7.26	7.26			###	###	0.5
2015-Jan-30 Fri	7.53	7.54	7.45	7.5	748,359	5,608,950	###	###	0.5
2015-Jan-29 Thu	7.55	7.56	7.48	7.48			###	###	0.5
2015-Jan-28 Wed	7.49	###	7.45	7.58	431,483	1,607,274	###	###	###
2015-Jan-27 Tue	###	###	7.46	7.52	814,385	3,037,656	19.7	19.7	0.5
2015-Jan-23 Fri	7.84	7.84	###	7.71			17.7	17.7	###
2015-Jan-22 Thu	7.83	7.87	###	7.73			21.5	21.5	0.6
2015-Jan-21 Wed	7.74	7.87	###	7.81			###	###	0.6
2015-Jan-20 Tue	7.52	7.75	7.52	7.74	687,144	5,246,344	90.7	90.7	0.6
2015-Jan-19 Mon	###	7.58	###	7.52	443,323	###	86.2	86.2	0.5
2015-Jan-16 Fri	###	7.4	7.24	###	723,474	5,295,829	72.7	72.7	0.0
2015-Jan-15 Thu	7.55	7.55	###	7.47			19.9	19.9	###
2015-Jan-14 Wed	###	7.71	7.57	###	520,157	###	###	###	0.0
2015-Jan-13 Tue	7.7	7.73	###	###			19.4	19.4	0.0
2015-Jan-12 Mon	###	7.77	###	7.74	455,873	###	###	###	0.6
2015-Jan-09 Fri	7.8	7.83	7.7	7.75			###	###	###
2015-Jan-08 Thu	###	7.84	###	###			###	###	0.0
2015-Jan-07 Wed	7.59	###	7.5	###	314,222	###	70.3	70.3	0.0
2015-Jan-06 Tue	7.78	7.79	###	###	545,722	2,125,587	15.0	15.0	0.0
2015-Jan-05 Mon	7.85	7.925	7.78	7.86			64.5	64.5	###
2015-Jan-02 Fri	7.87	7.87	7.78	7.87	91,380	715,048	###	###	0.6
2014-Dec-31 Wed	###	###	7.82	7.87			23.6	23.6	0.6
2014-Dec-30 Tue	8	8.025	7.81	7.84			15.6	15.6	0.6
2014-Dec-29 Mon	7.82	###	7.81	8	195,524	763,521	82.4	82.4	###
2014-Dec-24 Wed	###	###	###	7.8	327,827	0	###	###	0.6
2014-Dec-23 Tue	###	###	###	###	323,447	0	38.9	38.9	0.0
2014-Dec-22 Mon	7.84	###	7.73	7.86			###	###	###
2014-Dec-19 Fri	7.56	7.73	7.55	7.71	745,371	###	###	###	###
2014-Dec-18 Thu	7.57	###	7.48	7.49	938,424	###	###	###	###
2014-Dec-17 Wed	7.5	7.72	7.45	7.59			78.5	78.5	0.5
2014-Dec-16 Tue	7.56	7.7	###	7.56	977,059	3,761,677	###	###	0.5
2014-Dec-15 Mon	7.89	7.89	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	7.85	###			84.1	84.1	0.0
2014-Dec-10 Wed	8.23	8.24	###	###			###	###	0.0
2014-Dec-09 Tue	###	8.4	8.23	###			39.1	39.1	0.0
2014-Dec-08 Mon	###	8.48	###	8.4			70.7	70.7	###
2014-Dec-05 Fri	###	8.48	###	###			30.2	30.2	0.0
2014-Dec-04 Thu	###	8.48	###	###			75.3	75.3	0.0
2014-Dec-03 Wed	###	###	###	###	798,458	0	88.3	88.3	0.0
2014-Dec-02 Tue	8	###	###	###	443,282	0	###	###	0.0
2014-Dec-01 Mon	###	8.24	###	###			46.6	46.6	0.0
2014-Nov-28 Fri	8.24	8.285	###	###	412,243	###	###	###	0.0
2014-Nov-27 Thu	8.27	###	###	8.22			###	###	0.6
2014-Nov-26 Wed	###	###	8.24	8.28			26.2	26.2	###
2014-Nov-25 Tue	8.26	###	###	8.24			###	###	0.6
2014-Nov-24 Mon	###	8.42	8.22	8.24	2,117,056	###	24.8	24.8	0.6
2014-Nov-21 Fri	8.24	8.27	###	8.24	502,429	2,077,543	###	###	0.6
2014-Nov-20 Thu	8.24	###	###	###	494,952	0	###	###	0.0
2014-Nov-19 Wed	8.4	8.4	###	8.2	576,382	###	###	###	0.6
2014-Nov-18 Tue	8.21	8.5	8.21	###	1,020,941	###	###	###	0.0
2014-Nov-17 Mon	###	8.21	###	###	564,071	###	83.7	83.7	0.0
2014-Nov-14 Fri	###	###	###	###	776,451	0	###	###	0.0
2014-Nov-13 Thu	###	###	###	###	569,424	0	84.1	84.1	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			76.0	76.0	0.0
2014-Nov-10 Mon	###	###	###	###	473,742	0	73.2	73.2	0.0
2014-Nov-07 Fri	###	###	8	###	476,158	###	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	8			29.8	29.8	###
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	419,472	0	79.0	79.0	0.0
2014-Oct-31 Fri	###	###	###	8			18.3	18.3	###
2014-Oct-30 Thu	###	8.2	###	###			27.2	27.2	0.0
2014-Oct-29 Wed	###	8.24	###	###	434,329	###	21.4	21.4	0.0
2014-Oct-28 Tue	8	###	###	###	561,447	0	86.8	86.8	0.0
2014-Oct-27 Mon	###	###	###	8			79.1	79.1	###
2014-Oct-24 Fri	###	###	7.87	###			26.3	26.3	0.0
2014-Oct-23 Thu	###	###	7.87	###	239,954	###	###	###	0.0
2014-Oct-22 Wed	7.89	###	7.88	###	370,352	1,459,186	###	###	0.0
2014-Oct-21 Tue	7.82	7.87	###	7.84	427,972	###	77.1	77.1	0.6
2014-Oct-20 Mon	7.75	7.82	7.72	7.81			###	###	0.6
2014-Oct-17 Fri	7.76	7.81	###	###			###	###	0.0
2014-Oct-16 Thu	7.83	7.84	###	7.73			21.1	21.1	0.6
2014-Oct-15 Wed	7.72	7.86	7.72	7.86			###	###	###
2014-Oct-14 Tue	###	7.83	7.5	7.71	443,583	###	68.3	68.3	###
2014-Oct-13 Mon	7.75	7.82	###	7.74			###	###	0.6
2014-Oct-10 Fri	7.88	7.89	7.8	7.84	625,080	4,903,752	###	###	0.6
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	8	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			24.5	24.5	0.0
2014-Oct-06 Mon	8.23	8.25	###	###	258,489	###	28.6	28.6	0.0
2014-Oct-03 Fri	8.22	8.25	###	8.22			68.0	68.0	0.6
2014-Oct-02 Thu	8.2	8.23	###	###	798,840	3,287,226	32.0	32.0	0.0
2014-Oct-01 Wed	###	8.28	###	8.28	677,986	###	###	###	###
2014-Sep-30 Tue	###	###	###	###			79.8	79.8	0.0
2014-Sep-29 Mon	###	###	###	###	420,187	0	###	###	0.0
2014-Sep-26 Fri	8.2	8.2	###	###	739,424	###	23.8	23.8	0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	8	###	640,885	2,563,540	76.4	76.4	0.0
2014-Sep-23 Tue	7.89	###	7.89	###	1,009,882	3,983,984	90.2	90.2	0.0
2014-Sep-22 Mon	8	###	7.87	7.89	1,055,587	###	###	###	###
2014-Sep-19 Fri	###	###	7.87	###			79.7	79.7	0.0
2014-Sep-18 Thu	7.8	7.89	7.79	7.88	965,776	7,571,683	###	###	0.6
2014-Sep-17 Wed	7.81	7.85	7.72	7.8	591,672	###	41.8	41.8	0.6
2014-Sep-16 Tue	7.88	###	7.7	7.8			###	###	0.6
2014-Sep-15 Mon	8	###	7.88	7.88			23.6	23.6	0.6
2014-Sep-12 Fri	###	###	###	###			81.7	81.7	0.0
2014-Sep-11 Thu	###	###	###	###	446,780	0	###	###	0.0
2014-Sep-10 Wed	###	###	7.84	7.86			###	###	###
2014-Sep-09 Tue	7.8	###	7.79	###			###	###	0.0
2014-Sep-08 Mon	7.78	7.82	7.7	7.77	485,140	3,764,686	###	###	0.6
2014-Sep-05 Fri	###	7.81	###	7.78			86.2	86.2	0.6
2014-Sep-04 Thu	7.79	7.8	###	7.71	542,449	2,115,551	###	###	###
2014-Sep-03 Wed	###	7.79	###	7.75			85.1	85.1	###
2014-Sep-02 Tue	7.7	7.72	7.57	###	621,789	4,753,576	20.5	20.5	0.0
2014-Sep-01 Mon	7.79	7.84	7.7	7.71	477,280	###	###	###	###
2014-Aug-29 Fri	7.85	7.87	7.7	7.72			17.0	17.0	###
2014-Aug-28 Thu	7.85	###	###	7.85	935,752	0	71.1	71.1	###
2014-Aug-27 Wed	###	###	8.025	###	739,454	2,967,059	69.5	69.5	0.0
2014-Aug-26 Tue	###	###	###	###	534,874	0	26.7	26.7	0.0
2014-Aug-25 Mon	###	###	###	###			29.1	29.1	0.0
2014-Aug-22 Fri	###	8.26	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	8	###	766,043	3,064,172	35.9	35.9	0.0
2014-Aug-20 Wed	8.2	8.25	###	8.25	385,940	###	###	###	###
2014-Aug-19 Tue	###	8.27	###	###			27.4	27.4	0.0
2014-Aug-18 Mon	###	###	###	###	1,030,020	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			19.2	19.2	0.0
2014-Aug-14 Thu	###	###	7.88	###	1,199,140	###	###	###	0.0
2014-Aug-13 Wed	###	###	7.845	###	480,956	1,886,549	###	###	0.0
2014-Aug-12 Tue	###	###	###	###	451,484	0	89.1	89.1	0.0
2014-Aug-11 Mon	7.75	7.84	###	###			###	###	0.0
2014-Aug-08 Fri	7.81	7.87	###	7.71			27.3	27.3	###
2014-Aug-07 Thu	7.85	7.89	7.76	7.81			###	###	0.6
2014-Aug-06 Wed	7.8	###	7.74	7.86			###	###	###
2014-Aug-05 Tue	###	7.8	###	7.76			90.0	90.0	0.6
2014-Aug-04 Mon	7.59	###	7.52	7.58	388,622	###	###	###	###
2014-Aug-01 Fri	7.54	###	7.51	7.59	439,726	1,651,171	###	###	0.5
2014-Jul-31 Thu	7.45	###	7.45	###	535,324	1,994,081	87.2	87.2	0.0
2014-Jul-30 Wed	7.4	7.48	7.4	7.48			77.3	77.3	0.5
2014-Jul-29 Tue	7.4	7.43	###	7.4	212,322	788,776	###	###	0.5
2014-Jul-28 Mon	7.41	7.45	###	7.42	265,424	###	###	###	0.5
2014-Jul-25 Fri	7.42	7.46	7.41	7.45	284,446	2,114,856	###	###	0.5
2014-Jul-24 Thu	7.46	###	7.41	7.44			32.0	32.0	###
2014-Jul-23 Wed	7.45	7.5	7.41	7.45			###	###	0.5
2014-Jul-22 Tue	7.41	7.47	7.4	7.45			75.9	75.9	0.5
2014-Jul-21 Mon	7.49	###	7.41	7.45			25.9	25.9	0.5
2014-Jul-18 Fri	7.4	7.55	###	7.47			75.1	75.1	###
2014-Jul-17 Thu	7.55	###	7.52	7.55			###	###	###
2014-Jul-16 Wed	7.43	7.5	###	7.41	277,486	1,040,572	###	###	###
2014-Jul-15 Tue	7.49	7.53	###	7.45			33.4	33.4	0.5
2014-Jul-14 Mon	###	7.49	7.29	7.46			###	###	0.5
2014-Jul-11 Fri	7.24	###	7.24	###	339,987	1,230,752	82.2	82.2	0.0
2014-Jul-10 Thu	###	###	7.26	###	537,225	1,950,126	22.7	22.7	0.0
2014-Jul-09 Wed	7.4	7.44	7.285	###	483,829	###	24.9	24.9	0.0
2014-Jul-08 Tue	7.42	7.46	###	7.44			74.7	74.7	###
2014-Jul-07 Mon	###	7.42	7.345	7.4	585,784	4,324,550	###	###	0.5
2014-Jul-04 Fri	7.4	7.42	7.29	###	606,826	###	22.2	22.2	0.0
2014-Jul-03 Thu	###	7.46	###	###			###	###	0.0
2014-Jul-02 Wed	###	7.46	###	###	531,572	###	###	###	0.0
2014-Jul-01 Tue	7.26	###	###	7.2			20.8	20.8	0.5
2014-Jun-30 Mon	###	7.44	7.29	###	467,058	3,439,882	35.9	35.9	0.0
2014-Jun-27 Fri	7.4	7.45	###	###			###	###	0.0
2014-Jun-26 Thu	7.44	7.48	###	7.41			20.1	20.1	###
2014-Jun-25 Wed	###	7.45	###	7.43	443,928	###	###	###	###
2014-Jun-24 Tue	7.4	7.43	###	7.4	528,273	###	72.9	72.9	0.5
2014-Jun-23 Mon	7.5	7.55	###	7.43	364,659	1,376,587	###	###	###
2014-Jun-20 Fri	7.41	7.53	7.41	7.47			78.1	78.1	###
2014-Jun-19 Thu	7.46	7.525	7.41	7.45	560,555	4,185,944	26.4	26.4	0.5
2014-Jun-18 Wed	###	7.46	7.285	7.4			81.2	81.2	0.5
2014-Jun-17 Tue	7.27	###	7.27	###			###	###	0.0
2014-Jun-16 Mon	7.26	###	###	###			78.5	78.5	0.0
2014-Jun-13 Fri	###	7.26	###	###			###	###	0.0
2014-Jun-12 Thu	###	7.25	###	###			84.4	84.4	0.0
2014-Jun-11 Wed	7.23	###	###	7.24	749,520	0	###	###	0.5
2014-Jun-10 Tue	7.5	7.5	###	###			###	###	0.0
2014-Jun-06 Fri	7.42	7.55	###	7.49	801,120	3,024,228	###	###	###
2014-Jun-05 Thu	7.22	7.43	###	7.42	711,046	###	89.9	89.9	0.5
2014-Jun-04 Wed	7.43	7.43	7.2	7.21			###	###	###
2014-Jun-03 Tue	7.46	7.48	###	7.41			###	###	###
2014-Jun-02 Mon	7.4	7.53	###	7.47	997,655	3,756,171	81.1	81.1	###
2014-May-30 Fri	7.4	7.44	###	7.42	1,093,226	###	###	###	0.5
2014-May-29 Thu	###	7.42	###	7.42	541,770	###	###	###	0.5
2014-May-28 Wed	7.23	###	7.22	###			82.4	82.4	0.0
2014-May-27 Tue	###	7.23	###	7.21			88.4	88.4	###
2014-May-26 Mon	###	###	7	###			22.3	22.3	0.0
2014-May-23 Fri	7.25	7.26	###	###	1,120,484	4,067,356	14.0	14.0	0.0
2014-May-22 Thu	###	7.27	###	7.23			###	###	###
2014-May-21 Wed	6.88	###	6.82	###	391,173	###	74.9	74.9	0.0
2014-May-20 Tue	6.87	###	6.83	###	253,855	###	81.2	81.2	0.0
2014-May-19 Mon	###	7	6.82	6.84			###	###	0.5
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	272,878	0	81.3	81.3	0.0
2014-May-14 Wed	###	###	###	7	413,554	0	###	###	0.5
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	255,886	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			30.0	30.0	0.0
2014-May-08 Thu	###	7.085	###	7			###	###	0.5
2014-May-07 Wed	###	###	###	###	469,122	0	18.1	18.1	0.0
2014-May-06 Tue	###	###	7	###			74.9	74.9	0.0
2014-May-05 Mon	###	###	###	###			75.8	75.8	0.0
2014-May-02 Fri	###	###	6.955	###	466,523	###	###	###	0.0
2014-May-01 Thu	###	7.24	###	###	449,244	###	29.3	29.3	0.0
2014-Apr-30 Wed	###	7.23	###	###			###	###	0.0
2014-Apr-29 Tue	7.26	###	7	7			13.7	13.7	0.5
2014-Apr-28 Mon	###	7.285	###	7.22	464,427	1,691,675	79.6	79.6	0.5
2014-Apr-24 Thu	###	###	###	7.2	490,181	0	###	###	0.5
2014-Apr-23 Wed	###	###	###	7.24			20.6	20.6	0.5
2014-Apr-22 Tue	7.27	###	###	7.2	569,322	0	###	###	0.5
2014-Apr-17 Thu	###	7.27	###	###			###	###	0.0
2014-Apr-16 Wed	6.84	###	6.83	###	1,237,584	4,226,349	87.6	87.6	0.0
2014-Apr-15 Tue	###	###	6.81	6.84	1,476,928	###	###	###	0.5
2014-Apr-14 Mon	###	###	6.8	6.8			20.1	20.1	0.5
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	7.2	###	7.2	671,270	2,416,572	###	###	0.5
2014-Apr-09 Wed	###	7.2	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	6.87	###			86.8	86.8	0.0
2014-Apr-07 Mon	7.25	7.25	7	7	1,515,172	###	10.0	10.0	0.5
2014-Apr-04 Fri	###	7.4	7.27	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	7.46	###	###			78.3	78.3	0.0
2014-Apr-02 Wed	7.4	7.48	7.255	###			###	###	0.0
2014-Apr-01 Tue	###	7.49	###	7.42	1,016,477	###	81.4	81.4	0.5
2014-Mar-31 Mon	7.7	7.7	7.22	7.41	1,549,875	###	###	###	###
2014-Mar-28 Fri	###	7.8	###	7.71			68.9	68.9	###
2014-Mar-27 Thu	7.8	7.84	7.58	7.76	1,158,841	###	###	###	0.6
2014-Mar-26 Wed	###	###	7.74	7.87	1,292,344	5,001,371	###	###	0.6
2014-Mar-25 Tue	7.56	###	7.55	###	1,948,450	###	96.1	96.1	0.0
2014-Mar-24 Mon	7.57	###	7.475	7.57			67.6	67.6	###
2014-Mar-21 Fri	###	###	###	###	542,685	0	###	###	0.0
2014-Mar-20 Thu	7.7	7.7	###	###			###	###	0.0
2014-Mar-19 Wed	7.7	7.71	7.58	###			23.5	23.5	0.0
2014-Mar-18 Tue	7.46	7.78	7.46	7.74	503,783	3,838,826	###	###	0.6
2014-Mar-17 Mon	7.43	###	7.42	7.43			###	###	###
2014-Mar-14 Fri	###	###	7.41	7.46			19.0	19.0	0.5
2014-Mar-13 Thu	7.7	7.8	###	7.75			###	###	###
2014-Mar-12 Wed	7.7	7.76	7.52	7.7	632,579	###	74.0	74.0	0.6
2014-Mar-11 Tue	7.8	7.86	###	7.72			###	###	###
2014-Mar-10 Mon	7.73	7.81	7.72	7.77	294,054	2,283,329	77.9	77.9	0.6
2014-Mar-07 Fri	###	###	###	7.73	228,152	0	###	###	0.6
2014-Mar-06 Thu	7.8	7.82	7.74	7.74			###	###	0.6
2014-Mar-05 Wed	7.8	7.87	7.76	7.77			22.7	22.7	0.6
2014-Mar-04 Tue	7.76	7.87	7.75	7.77	575,229	###	###	###	0.6
2014-Mar-03 Mon	7.81	7.81	7.53	7.76	497,622	###	28.2	28.2	0.6
2014-Feb-28 Fri	7.82	###	7.76	7.81	1,175,470	4,560,823	35.9	35.9	0.6
2014-Feb-27 Thu	7.73	7.78	###	7.76	627,244	2,439,979	77.4	77.4	0.6
2014-Feb-26 Wed	7.73	7.79	###	7.73			72.8	72.8	0.6
2014-Feb-25 Tue	###	###	###	###			14.4	14.4	0.0
2014-Feb-24 Mon	###	###	7.8	7.89			###	###	###
2014-Feb-21 Fri	###	###	###	7.87	1,256,848	0	18.4	18.4	0.6
2014-Feb-20 Thu	###	###	7.59	###			94.2	94.2	0.0
2014-Feb-19 Wed	7.5	7.58	7.45	7.5	946,047	7,109,543	###	###	0.5
2014-Feb-18 Tue	7.53	7.56	###	7.41	438,584	1,657,847	21.7	21.7	###
2014-Feb-17 Mon	###	7.58	7.24	7.55			###	###	###
2014-Feb-14 Fri	###	7.53	###	###			28.2	28.2	0.0
2014-Feb-13 Thu	###	###	###	###			###	###	0.0
2014-Feb-12 Wed	###	7.24	###	###	1,230,688	###	86.5	86.5	0.0
2014-Feb-11 Tue	6.88	###	6.85	###	495,542	###	70.8	70.8	0.0
2014-Feb-10 Mon	6.79	6.87	6.78	6.85	378,323	2,582,054	79.4	79.4	###
2014-Feb-07 Fri	6.55	6.76	6.51	6.76			###	###	0.5
2014-Feb-06 Thu	6.5	6.59	6.425	6.54			###	###	0.5
2014-Feb-05 Wed	6.55	6.55	6.41	6.53	679,083	4,400,457	35.7	35.7	###
2014-Feb-04 Tue	###	###	6.44	6.55			###	###	0.5
2014-Feb-03 Mon	6.72	6.74	###	###	376,070	1,267,355	###	###	0.0
2014-Jan-31 Fri	6.71	6.78	###	6.74	334,826	###	###	###	###
2014-Jan-30 Thu	###	6.75	###	6.71			75.9	75.9	###
2014-Jan-29 Wed	###	6.79	###	6.71	307,559	###	76.2	76.2	###
2014-Jan-28 Tue	###	6.72	###	###			37.3	37.3	0.0
2014-Jan-24 Fri	6.77	6.82	6.7	6.8	375,920	###	76.0	76.0	0.5
2014-Jan-23 Thu	###	###	###	6.82			###	###	0.5
2014-Jan-22 Wed	6.85	###	6.85	###			###	###	0.0
2014-Jan-21 Tue	6.79	###	6.79	###			80.0	80.0	0.0
2014-Jan-20 Mon	6.86	6.87	###	6.75	366,324	1,258,322	###	###	0.5
2014-Jan-17 Fri	6.85	###	6.77	6.86	661,327	###	73.3	73.3	0.5
2014-Jan-16 Thu	6.7	6.83	6.7	6.82	1,003,927	###	80.7	80.7	0.5
2014-Jan-15 Wed	6.53	###	6.49	###	758,277	###	###	###	0.0
2014-Jan-14 Tue	6.55	###	6.49	6.53	513,389	1,665,947	36.5	36.5	###
2014-Jan-13 Mon	6.41	###	###	###			89.4	89.4	0.0
2014-Jan-10 Fri	###	6.5	###	6.46	557,288	1,811,186	###	###	###
2014-Jan-09 Thu	###	6.44	###	6.41			84.6	84.6	0.5
2014-Jan-08 Wed	6.26	###	###	###	406,888	0	###	###	0.0
2014-Jan-07 Tue	6.28	###	6.24	6.25	289,124	###	28.4	28.4	###
2014-Jan-06 Mon	###	###	6.22	6.25			28.1	28.1	###
2014-Jan-03 Fri	###	6.46	6.26	###	257,773	###	###	###	0.0
2014-Jan-02 Thu	6.49	6.49	###	6.42			17.4	17.4	0.5
2013-Dec-31 Tue	6.44	6.51	6.42	6.51	380,683	###	79.8	79.8	###
2013-Dec-30 Mon	###	6.44	6.28	6.43	224,949	1,430,675	84.3	84.3	###
2013-Dec-27 Fri	6.47	6.47	###	###	139,475	###	11.1	11.1	0.0
2013-Dec-24 Tue	6.4	6.47	###	6.46	203,182	###	###	###	###
2013-Dec-23 Mon	###	###	###	###	409,629	0	70.9	70.9	0.0
2013-Dec-20 Fri	6.2	###	###	###	575,182	0	77.8	77.8	0.0
2013-Dec-19 Thu	###	6.2	###	6.2			###	###	0.4
2013-Dec-18 Wed	###	###	###	6	473,174	0	33.6	33.6	0.4
2013-Dec-17 Tue	###	###	###	###	364,452	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	6	5.87	###			75.4	75.4	0.0
2013-Dec-13 Fri	###	6	5.78	###	846,780	###	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	6.22	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	###	###	756,622	0	81.0	81.0	0.0
2013-Dec-09 Mon	###	###	###	###			85.1	85.1	0.0
2013-Dec-06 Fri	###	###	###	###	240,140	0	###	###	0.0
2013-Dec-05 Thu	###	6.175	###	###			21.4	21.4	0.0
2013-Dec-04 Wed	###	6.21	###	###			###	###	0.0
2013-Dec-03 Tue	###	6.21	###	###			91.6	91.6	0.0
2013-Dec-02 Mon	###	###	###	###	451,653	0	33.4	33.4	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	6.2	###	###	314,220	974,082	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	334,325	0	24.5	24.5	0.0
2013-Nov-26 Tue	###	6.25	###	6.24	408,280	1,275,875	###	###	0.4
2013-Nov-25 Mon	6.2	6.26	###	###			###	###	0.0
2013-Nov-22 Fri	###	6.29	###	6.2	1,162,172	###	74.7	74.7	0.4
2013-Nov-21 Thu	###	###	###	###			82.9	82.9	0.0
2013-Nov-20 Wed	###	###	###	###	657,525	0	###	###	0.0
2013-Nov-19 Tue	###	6.43	6.28	###			###	###	0.0
2013-Nov-18 Mon	6.5	6.5	###	###			18.8	18.8	0.0
2013-Nov-15 Fri	###	6.54	###	6.53			###	###	###
2013-Nov-14 Thu	###	6.47	###	6.42			74.1	74.1	0.5
2013-Nov-13 Wed	###	6.375	6.25	###	487,524	###	35.4	35.4	0.0
2013-Nov-12 Tue	###	6.41	6.24	6.27	335,721	###	20.5	20.5	0.4
2013-Nov-11 Mon	6.45	6.47	###	###	373,659	1,208,786	25.4	25.4	0.0
2013-Nov-08 Fri	###	6.41	6.26	6.41			###	###	0.5
2013-Nov-07 Thu	6.29	###	###	###			80.9	80.9	0.0
2013-Nov-06 Wed	###	6.4	6.26	6.27			22.9	22.9	0.4
2013-Nov-05 Tue	###	6.42	###	6.41	181,979	584,152	###	###	0.5
2013-Nov-04 Mon	6.41	6.41	6.26	6.29			###	###	###
2013-Nov-01 Fri	6.47	6.52	###	6.4			27.0	27.0	0.5
2013-Oct-31 Thu	6.4	6.56	6.4	6.5			###	###	0.5
2013-Oct-30 Wed	6.5	6.51	###	6.4	666,889	2,170,723	23.0	23.0	0.5
2013-Oct-29 Tue	6.43	6.5	###	6.47			79.3	79.3	0.5
2013-Oct-28 Mon	6.4	6.53	###	6.44	670,627	###	77.5	77.5	0.5
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	6.5	6.56	###	###			14.2	14.2	0.0
2013-Oct-23 Wed	6.51	6.59	6.41	6.47			###	###	0.5
2013-Oct-22 Tue	###	6.49	###	6.48			###	###	0.5
2013-Oct-21 Mon	6.4	6.45	6.29	###			26.0	26.0	0.0
2013-Oct-18 Fri	###	6.4	6.155	###			87.6	87.6	0.0
2013-Oct-17 Thu	6.24	6.28	###	###	415,323	###	###	###	0.0
2013-Oct-16 Wed	###	6.22	###	6.22	531,882	1,654,153	###	###	0.4
2013-Oct-15 Tue	###	###	###	###	383,246	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###	211,728	0	###	###	0.0
2013-Oct-11 Fri	6.2	6.2	###	###			22.7	22.7	0.0
2013-Oct-10 Thu	###	###	###	###			76.3	76.3	0.0
2013-Oct-09 Wed	5.86	###	5.81	###	474,223	###	85.9	85.9	0.0
2013-Oct-08 Tue	###	###	5.88	5.88	841,458	2,473,886	###	###	0.4
2013-Oct-07 Mon	###	6.22	###	###			19.8	19.8	0.0
2013-Oct-04 Fri	6.23	6.26	###	###			###	###	0.0
2013-Oct-03 Thu	###	6.28	###	6.24			###	###	0.4
2013-Oct-02 Wed	6.28	###	###	###	740,070	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	6.28			86.1	86.1	0.4
2013-Sep-30 Mon	6.22	6.23	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	6.23	6.27	427,740	###	###	###	0.4
2013-Sep-26 Thu	6.26	###	###	###	639,882	0	74.1	74.1	0.0
2013-Sep-25 Wed	6.28	6.28	###	6.26	710,885	2,232,178	22.6	22.6	0.4
2013-Sep-24 Tue	###	6.26	###	6.25			###	###	###
2013-Sep-23 Mon	###	6.2	###	###			81.6	81.6	0.0
2013-Sep-20 Fri	6.25	6.27	###	6.27	3,250,759	10,191,129	74.8	74.8	0.4
2013-Sep-19 Thu	###	###	6.21	6.26			###	###	0.4
2013-Sep-18 Wed	###	6.29	###	6.27			93.9	93.9	0.4
2013-Sep-17 Tue	###	###	###	###	1,235,274	0	###	###	0.0
2013-Sep-16 Mon	6	###	###	###	608,822	0	84.4	84.4	0.0
2013-Sep-13 Fri	###	###	###	###	717,045	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###	668,523	0	73.1	73.1	0.0
2013-Sep-09 Mon	###	###	###	###	515,178	0	###	###	0.0
2013-Sep-06 Fri	###	###	5.85	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	6	###	5.89	###	878,859	###	26.0	26.0	0.0
2013-Sep-03 Tue	###	###	5.885	###	875,952	2,577,488	###	###	0.0
2013-Sep-02 Mon	5.85	###	5.82	###	766,228	2,229,723	70.6	70.6	0.0
2013-Aug-30 Fri	5.75	6.045	5.75	###			###	###	0.0
2013-Aug-29 Thu	5.79	5.88	5.72	5.75	13,947,579	80,895,958	31.9	31.9	###
2013-Aug-28 Wed	###	###	5.88	###	1,119,647	###	16.4	16.4	0.0
2013-Aug-27 Tue	6.2	6.24	###	###	491,871	###	21.3	21.3	0.0
2013-Aug-26 Mon	6.41	6.49	###	###			###	###	0.0
2013-Aug-23 Fri	###	6.5	###	###			71.6	71.6	0.0
2013-Aug-22 Thu	###	###	###	###	1,694,476	0	68.9	68.9	0.0
2013-Aug-21 Wed	6.56	###	###	###	1,384,921	0	###	###	0.0
2013-Aug-20 Tue	6.52	6.58	6.44	6.45	388,224	###	###	###	###
2013-Aug-19 Mon	6.58	6.59	###	6.45	425,482	###	16.5	16.5	###
2013-Aug-16 Fri	6.21	###	6.21	6.58	899,024	###	###	###	0.5
2013-Aug-15 Thu	###	###	6.23	###	370,079	###	###	###	0.0
2013-Aug-14 Wed	6.28	###	6.23	###			76.5	76.5	0.0
2013-Aug-13 Tue	###	6.26	###	6.26	556,252	###	83.3	83.3	0.4
2013-Aug-12 Mon	###	###	6	###			20.2	20.2	0.0
2013-Aug-09 Fri	###	###	###	###			71.1	71.1	0.0
2013-Aug-08 Thu	###	###	###	###	551,380	0	19.5	19.5	0.0
2013-Aug-07 Wed	6.22	6.24	###	###	739,929	2,308,578	###	###	0.0
2013-Aug-06 Tue	###	6.24	###	6.22			###	###	0.4
2013-Aug-05 Mon	6.21	6.24	###	###	541,451	1,689,327	21.3	21.3	0.0
2013-Aug-02 Fri	6.2	6.21	###	###	300,444	932,878	###	###	0.0
2013-Aug-01 Thu	###	###	###	###	484,558	0	33.9	33.9	0.0
2013-Jul-31 Wed	5.86	###	5.86	###	568,547	1,665,842	88.6	88.6	0.0
2013-Jul-30 Tue	###	###	5.75	5.86	384,344	1,104,989	###	###	0.4
2013-Jul-29 Mon	5.79	5.88	###	5.84	405,323	1,191,649	###	###	0.4
2013-Jul-26 Fri	###	###	5.79	5.81			###	###	###
2013-Jul-25 Thu	###	###	5.89	###	434,521	###	###	###	0.0
2013-Jul-24 Wed	5.75	###	5.75	###	539,647	1,551,485	88.8	88.8	0.0
2013-Jul-23 Tue	###	5.75	###	###	789,879	###	###	###	0.0
2013-Jul-22 Mon	5.8	5.84	###	###			###	###	0.0
2013-Jul-19 Fri	5.88	###	5.77	5.79	1,555,872	###	###	###	###
2013-Jul-18 Thu	5.87	6	5.8	5.86			32.3	32.3	0.4
2013-Jul-17 Wed	###	###	5.83	5.85			###	###	0.4
2013-Jul-16 Tue	###	###	###	###			34.5	34.5	0.0
2013-Jul-15 Mon	###	###	###	###	1,537,685	0	15.6	15.6	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	6.53	###	6.27	###	697,141	###	10.4	10.4	0.0
2013-Jul-10 Wed	6.59	###	6.46	6.48			18.6	18.6	0.5
2013-Jul-09 Tue	6.5	6.59	6.45	6.53	437,653	###	71.6	71.6	###
2013-Jul-08 Mon	6.41	6.54	###	6.4	681,047	2,227,023	###	###	0.5
2013-Jul-05 Fri	6.29	6.46	6.25	###			77.3	77.3	0.0
2013-Jul-04 Thu	6.25	6.285	6.21	6.25	274,657	###	64.7	64.7	###
2013-Jul-03 Wed	###	6.25	###	6.25	617,951	###	###	###	###
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	5.89	###			10.4	10.4	0.0
2013-Jun-28 Fri	6.22	6.25	###	6.2	513,027	###	30.5	30.5	0.4
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			89.6	89.6	0.0
2013-Jun-25 Tue	###	###	5.55	5.58	517,484	###	28.6	28.6	0.4
2013-Jun-24 Mon	5.71	5.8	###	5.73	403,927	1,171,388	###	###	###
2013-Jun-21 Fri	5.7	5.78	###	5.71			###	###	0.4
2013-Jun-20 Thu	5.8	5.85	5.72	5.85	547,785	###	###	###	0.4
2013-Jun-19 Wed	5.85	5.89	5.79	5.87			70.9	70.9	###
2013-Jun-18 Tue	5.76	5.88	5.73	5.82			###	###	0.4
2013-Jun-17 Mon	5.85	5.85	###	5.74	398,384	1,165,273	20.9	20.9	0.4
2013-Jun-14 Fri	5.74	5.85	5.7	5.84			###	###	0.4
2013-Jun-13 Thu	5.84	5.84	###	5.72	613,929	1,792,672	###	###	0.4
2013-Jun-12 Wed	5.71	###	5.7	5.87	809,881	###	###	###	###
2013-Jun-11 Tue	5.47	5.79	5.45	5.75			###	###	###
2013-Jun-07 Fri	5.4	5.57	###	5.51	606,346	1,688,673	85.2	85.2	###
2013-Jun-06 Thu	###	5.47	5.27	5.44			###	###	0.4
2013-Jun-05 Wed	5.56	5.57	###	5.41	807,826	###	###	###	###
2013-Jun-04 Tue	###	5.56	###	5.54			89.0	89.0	0.4
2013-Jun-03 Mon	5.57	5.57	###	###			###	###	0.0
2013-May-31 Fri	###	5.75	###	###	875,951	2,518,359	26.6	26.6	0.0
2013-May-30 Thu	5.78	5.82	###	###			17.2	17.2	0.0
2013-May-29 Wed	5.88	5.89	5.78	5.81	1,087,741	###	###	###	###
2013-May-28 Tue	5.8	###	5.71	5.79			###	###	###
2013-May-27 Mon	5.25	5.79	###	###			96.5	96.5	0.0
2013-May-24 Fri	5.89	###	###	5.55	3,955,977	0	###	###	###
2013-May-23 Thu	###	###	5.73	###			4.7	4.7	0.0
2013-May-22 Wed	###	6.85	###	6.7	567,340	###	###	###	0.5
2013-May-21 Tue	###	6.75	###	###	476,557	1,608,379	77.4	77.4	0.0
2013-May-20 Mon	6.53	6.73	6.53	###	624,422	###	87.5	87.5	0.0
2013-May-17 Fri	6.72	6.72	6.53	6.53	545,478	###	13.9	13.9	###
2013-May-16 Thu	6.7	6.7	6.52	6.53			###	###	###
2013-May-15 Wed	###	6.76	6.57	###			38.6	38.6	0.0
2013-May-14 Tue	6.78	6.89	6.54	6.54	689,242	###	###	###	0.5
2013-May-13 Mon	6.7	6.87	###	6.74			78.3	78.3	###
2013-May-10 Fri	6.59	6.72	###	###			###	###	0.0
2013-May-09 Thu	6.45	6.57	6.425	6.51	953,970	6,198,420	###	###	###
2013-May-08 Wed	###	6.42	6.26	###			72.0	72.0	0.0
2013-May-07 Tue	###	###	6.2	6.23	335,977	1,041,528	###	###	0.4
2013-May-06 Mon	6.26	###	6.23	6.28	585,256	1,823,072	74.7	74.7	0.4
2013-May-03 Fri	6.21	6.27	###	###	289,541	###	30.2	30.2	0.0
2013-May-02 Thu	###	###	6.085	###			79.2	79.2	0.0
2013-May-01 Wed	6.22	6.23	###	###			26.2	26.2	0.0
2013-Apr-30 Tue	###	6.25	###	###			72.0	72.0	0.0
2013-Apr-29 Mon	6	###	6	###			###	###	0.0
2013-Apr-26 Fri	6	###	5.85	###	403,649	1,180,673	###	###	0.0
2013-Apr-24 Wed	###	6	###	###	437,459	1,312,377	67.5	67.5	0.0
2013-Apr-23 Tue	###	###	5.89	###			82.6	82.6	0.0
2013-Apr-22 Mon	###	###	5.84	5.87			###	###	###
2013-Apr-19 Fri	###	###	5.87	###	386,883	###	###	###	0.0
2013-Apr-18 Thu	###	###	###	6	768,885	0	38.3	38.3	0.4
2013-Apr-17 Wed	5.86	###	5.85	###	816,729	###	91.3	91.3	0.0
2013-Apr-16 Tue	5.75	5.85	5.74	5.8			77.7	77.7	0.4
2013-Apr-15 Mon	###	###	###	5.83	494,243	0	31.9	31.9	###
2013-Apr-12 Fri	5.85	###	5.83	###			82.2	82.2	0.0
2013-Apr-11 Thu	5.87	###	###	5.81	1,197,542	0	23.3	23.3	###
2013-Apr-10 Wed	###	5.83	5.44	5.8			###	###	0.4
2013-Apr-09 Tue	5.4	###	###	###	1,533,952	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	437,157	0	###	###	0.0
2013-Apr-05 Fri	5.24	5.29	###	5.23			30.0	30.0	###
2013-Apr-04 Thu	###	###	###	5.25	395,857	0	###	###	0.4
2013-Apr-03 Wed	###	###	5.27	###	563,940	1,485,981	82.2	82.2	0.0
2013-Apr-02 Tue	5.21	5.28	5.2	5.25			81.7	81.7	0.4
2013-Mar-28 Thu	###	5.23	###	5.2	386,474	1,010,629	79.5	79.5	###
2013-Mar-27 Wed	###	5.2	###	###			24.9	24.9	0.0
2013-Mar-26 Tue	5.23	5.27	###	###	1,160,985	###	###	###	0.0
2013-Mar-25 Mon	5.25	###	5.21	5.26	1,080,556	2,814,848	72.8	72.8	0.4
2013-Mar-22 Fri	###	5.24	###	5.22			90.7	90.7	0.4
2013-Mar-21 Thu	###	###	###	###			91.1	91.1	0.0
2013-Mar-20 Wed	4.7	###	###	4.85			91.5	91.5	###
2013-Mar-19 Tue	4.8	###	4.71	4.71			21.3	21.3	###
2013-Mar-18 Mon	4.88	###	4.83	4.83	338,873	818,378	31.5	31.5	0.3
2013-Mar-15 Fri	4.87	###	4.87	4.88			###	###	0.3
2013-Mar-14 Thu	4.82	###	4.82	4.86	588,429	###	83.6	83.6	0.3
2013-Mar-13 Wed	4.86	###	###	4.79			###	###	0.3
2013-Mar-12 Tue	###	###	4.86	###	680,043	###	24.5	24.5	0.0
2013-Mar-11 Mon	5	###	###	###	300,353	0	26.4	26.4	0.0
2013-Mar-08 Fri	###	###	###	###	814,787	0	25.9	25.9	0.0
2013-Mar-07 Thu	###	###	###	###	530,948	0	79.6	79.6	0.0
2013-Mar-06 Wed	###	###	###	###	605,022	0	74.4	74.4	0.0
2013-Mar-05 Tue	###	###	###	###			80.7	80.7	0.0
2013-Mar-04 Mon	###	5	4.89	###	364,257	1,801,250	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	773,152	0	19.0	19.0	0.0
2013-Feb-28 Thu	###	###	###	###	963,620	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	5	###	###	###			78.9	78.9	0.0
2013-Feb-25 Mon	###	###	###	###	1,037,271	0	84.1	84.1	0.0
2013-Feb-22 Fri	4.82	###	4.72	4.83			###	###	0.3
2013-Feb-21 Thu	5	###	4.83	4.86	843,655	2,037,426	###	###	0.3
2013-Feb-20 Wed	###	###	4.81	###			73.3	73.3	0.0
2013-Feb-19 Tue	###	###	4.76	4.88			30.4	30.4	0.3
2013-Feb-18 Mon	4.85	###	4.85	4.87			###	###	0.3
2013-Feb-15 Fri	4.77	4.84	4.75	4.84			###	###	0.3
2013-Feb-14 Thu	4.72	4.79	###	4.75	589,628	1,412,159	73.2	73.2	###
2013-Feb-13 Wed	###	4.74	###	4.7			84.6	84.6	0.3
2013-Feb-12 Tue	###	###	###	###	254,848	0	27.5	27.5	0.0
2013-Feb-11 Mon	###	4.7	###	###	343,978	808,348	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	4.73	4.625	###	723,429	###	23.5	23.5	0.0
2013-Feb-06 Wed	###	###	###	###	944,774	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	355,474	0	###	###	0.0
2013-Feb-01 Fri	4.58	###	4.55	###	328,849	###	71.7	71.7	0.0
2013-Jan-31 Thu	4.58	4.58	4.54	4.57	343,573	###	32.5	32.5	###
2013-Jan-30 Wed	###	###	4.5	4.54	529,128	###	###	###	0.3
2013-Jan-29 Tue	###	###	4.58	###			28.0	28.0	0.0
2013-Jan-25 Fri	4.42	###	4.41	4.57	687,324	1,515,549	88.8	88.8	###
2013-Jan-24 Thu	###	4.42	###	4.41	416,742	###	###	###	###
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	4.28	###			30.8	30.8	0.0
2013-Jan-21 Mon	###	###	4.29	###	425,444	912,577	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			###	###	0.0
2013-Jan-17 Thu	###	4.45	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	4.28	1,051,270	0	###	###	0.3
2013-Jan-15 Tue	4.52	4.52	###	###	473,120	1,069,251	12.7	12.7	0.0
2013-Jan-14 Mon	4.55	4.57	4.51	4.51	217,277	###	###	###	0.3
2013-Jan-11 Fri	4.51	4.55	4.51	4.52			73.5	73.5	0.3
2013-Jan-10 Thu	4.54	4.58	4.51	4.51			23.0	23.0	0.3
2013-Jan-09 Wed	4.57	4.59	4.51	4.54			22.4	22.4	0.3
2013-Jan-08 Tue	4.52	###	4.52	4.56	380,121	859,073	###	###	0.3
2013-Jan-07 Mon	###	###	4.5	4.52	197,779	###	###	###	0.3
2013-Jan-04 Fri	###	###	4.54	4.54			9.7	9.7	0.3
2013-Jan-03 Thu	4.75	4.75	###	###			15.5	15.5	0.0
2013-Jan-02 Wed	###	4.7	4.58	4.7	284,720	###	###	###	0.3
2012-Dec-31 Mon	4.57	###	4.53	4.58			71.0	71.0	0.3
2012-Dec-28 Fri	4.53	###	4.52	4.57	375,555	848,754	76.9	76.9	###
2012-Dec-27 Thu	4.42	4.52	4.42	4.5			###	###	###
2012-Dec-24 Mon	4.4	4.45	###	4.42			75.0	75.0	0.3
2012-Dec-21 Fri	4.49	4.49	###	4.41	6,360,358	###	22.1	22.1	###
2012-Dec-20 Thu	4.57	4.58	4.47	4.49			###	###	###
2012-Dec-19 Wed	4.59	4.59	4.56	4.58			30.5	30.5	0.3
2012-Dec-18 Tue	4.59	###	4.55	4.59			###	###	0.3
2012-Dec-17 Mon	4.57	4.59	4.54	4.58			73.2	73.2	0.3
2012-Dec-14 Fri	4.56	###	4.52	4.57			70.5	70.5	###
2012-Dec-13 Thu	4.56	###	4.56	4.59			74.8	74.8	0.3
2012-Dec-12 Wed	4.54	###	4.52	4.56	297,282	671,857	73.7	73.7	0.3
2012-Dec-11 Tue	###	###	4.485	4.5	571,345	1,281,241	14.6	14.6	###
2012-Dec-10 Mon	###	###	4.56	4.58	732,623	1,670,380	24.0	24.0	0.3
2012-Dec-07 Fri	4.59	###	4.59	###	929,179	###	###	###	0.0
2012-Dec-06 Thu	4.5	4.58	4.485	4.52	981,244	4,447,488	77.2	77.2	0.3
2012-Dec-05 Wed	4.47	4.59	4.43	4.5	979,155	4,415,989	74.3	74.3	###
2012-Dec-04 Tue	4.43	4.49	###	4.46			83.1	83.1	0.3
2012-Dec-03 Mon	###	4.41	###	4.41	443,928	###	83.5	83.5	###
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	4.2	4.2	###	###	500,584	1,051,226	###	###	0.0
2012-Nov-28 Wed	###	4.2	###	4.2			90.9	90.9	###
2012-Nov-27 Tue	###	###	###	###	305,080	0	22.0	22.0	0.0
2012-Nov-26 Mon	###	4.2	###	###	266,146	###	###	###	0.0
2012-Nov-23 Fri	4.2	4.21	###	4.2	195,888	412,344	68.9	68.9	###
2012-Nov-22 Thu	4.22	4.22	###	4.2	367,480	775,382	###	###	###
2012-Nov-21 Wed	###	4.22	###	###			80.2	80.2	0.0
2012-Nov-20 Tue	###	4.2	###	###	463,957	###	73.4	73.4	0.0
2012-Nov-19 Mon	###	###	###	###	558,873	0	27.4	27.4	0.0
2012-Nov-16 Fri	4.24	4.24	###	###			###	###	0.0
2012-Nov-15 Thu	###	4.25	###	4.25	496,642	###	###	###	###
2012-Nov-14 Wed	4.25	4.25	###	4.2	215,383	457,688	22.0	22.0	###
2012-Nov-13 Tue	###	###	4.2	4.25	386,141	###	###	###	###
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	4.2	###	###	165,782	348,142	65.6	65.6	0.0
2012-Nov-08 Thu	4.25	4.25	###	###			###	###	0.0
2012-Nov-07 Wed	4.26	4.29	4.22	4.26	630,750	2,683,841	68.3	68.3	0.3
2012-Nov-06 Tue	###	4.23	###	4.23	181,925	384,771	86.7	86.7	0.3
2012-Nov-05 Mon	4.2	4.21	###	4.21			###	###	###
2012-Nov-02 Fri	4.2	4.23	###	4.2	284,142	###	72.6	72.6	###
2012-Nov-01 Thu	###	4.22	###	###	436,070	###	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	535,452	0	68.3	68.3	0.0
2012-Oct-30 Tue	###	###	###	###	654,676	0	90.6	90.6	0.0
2012-Oct-29 Mon	###	###	###	###	2,697,751	0	82.1	82.1	0.0
2012-Oct-26 Fri	4	###	###	###	163,243	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###			22.3	22.3	0.0
2012-Oct-24 Wed	###	###	###	###	197,351	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	189,845	0	###	###	0.0
2012-Oct-22 Mon	###	###	3.83	###	810,553	###	14.4	14.4	0.0
2012-Oct-19 Fri	4	###	###	###	316,841	0	###	###	0.0
2012-Oct-18 Thu	###	###	###	###	328,423	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			24.1	24.1	0.0
2012-Oct-15 Mon	###	###	###	###	724,621	0	87.5	87.5	0.0
2012-Oct-12 Fri	4	###	4	###	256,383	###	75.5	75.5	0.0
2012-Oct-11 Thu	###	4	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			73.0	73.0	0.0
2012-Oct-08 Mon	4	###	###	###	188,620	0	24.8	24.8	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	3.89	###			###	###	0.0
2012-Oct-03 Wed	###	###	3.88	3.89			###	###	0.3
2012-Oct-02 Tue	3.82	###	3.8	###			###	###	0.0
2012-Oct-01 Mon	###	3.8	###	3.78			###	###	0.3
2012-Sep-28 Fri	###	3.7	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	1,281,774	0	###	###	0.0
2012-Sep-26 Wed	###	3.7	###	###			22.0	22.0	0.0
2012-Sep-25 Tue	###	3.71	###	###	111,185	206,248	78.2	78.2	0.0
2012-Sep-24 Mon	3.73	3.73	###	###			###	###	0.0
2012-Sep-21 Fri	###	3.77	###	3.7	277,382	###	74.7	74.7	0.3
2012-Sep-20 Thu	###	3.71	###	3.7	225,482	###	77.2	77.2	0.3
2012-Sep-19 Wed	3.73	3.73	###	3.7	969,120	###	21.2	21.2	0.3
2012-Sep-18 Tue	3.74	3.75	###	3.7			21.2	21.2	0.3
2012-Sep-17 Mon	3.78	3.81	3.72	3.73	249,559	939,589	19.5	19.5	###
2012-Sep-14 Fri	3.74	3.77	3.72	3.74	154,181	###	64.8	64.8	0.3
2012-Sep-13 Thu	3.77	3.83	3.71	3.71			19.2	19.2	###
2012-Sep-12 Wed	3.7	3.81	###	3.75			76.4	76.4	0.3
2012-Sep-11 Tue	###	3.7	3.59	3.7			87.7	87.7	0.3
2012-Sep-10 Mon	###	###	3.58	3.58	130,286	###	###	###	0.3
2012-Sep-07 Fri	3.55	###	3.55	###	167,571	###	79.4	79.4	0.0
2012-Sep-06 Thu	3.46	###	3.46	###			90.2	90.2	0.0
2012-Sep-05 Wed	3.47	3.48	3.44	3.44	341,121	1,180,278	###	###	0.2
2012-Sep-04 Tue	3.48	3.5	3.4	3.45			###	###	###
2012-Sep-03 Mon	3.5	3.51	3.47	3.48			###	###	0.2
2012-Aug-31 Fri	3.5	3.51	3.47	3.5	427,981	1,493,653	72.2	72.2	0.3
2012-Aug-30 Thu	###	3.56	###	3.5			95.5	95.5	0.3
2012-Aug-29 Wed	###	###	3.58	###	4,235,379	7,581,328	21.9	21.9	0.0
2012-Aug-28 Tue	3.56	3.73	3.54	###	523,123	1,901,552	91.8	91.8	0.0
2012-Aug-27 Mon	###	###	3.58	###	429,056	###	###	###	0.0
2012-Aug-24 Fri	###	###	3.52	3.58	624,470	###	30.1	30.1	0.3
2012-Aug-23 Thu	###	###	3.57	3.59	956,848	1,707,973	###	###	###
2012-Aug-22 Wed	###	###	3.57	###			74.8	74.8	0.0
2012-Aug-21 Tue	###	###	###	###	459,142	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	373,888	0	###	###	0.0
2012-Aug-17 Fri	3.55	###	3.54	###	884,784	###	74.5	74.5	0.0
2012-Aug-16 Thu	###	3.73	3.53	3.55	1,171,277	###	11.1	11.1	###
2012-Aug-15 Wed	3.42	3.55	3.42	3.52			89.4	89.4	###
2012-Aug-14 Tue	3.41	3.43	3.4	3.42			75.6	75.6	0.2
2012-Aug-13 Mon	3.4	3.42	###	3.4			73.8	73.8	0.2
2012-Aug-10 Fri	###	###	###	###			25.2	25.2	0.0
2012-Aug-09 Thu	3.42	3.43	###	3.4			22.9	22.9	0.2
2012-Aug-08 Wed	###	3.44	###	3.44	230,058	###	81.0	81.0	0.2
2012-Aug-07 Tue	###	3.41	###	3.4	265,552	###	81.1	81.1	0.2
2012-Aug-06 Mon	3.4	3.47	###	###			###	###	0.0
2012-Aug-03 Fri	###	3.4	###	###			30.2	30.2	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	3.28	###	3.27	3.29	338,628	553,656	###	###	###
2012-Jul-30 Mon	3.27	###	3.26	3.28			###	###	0.2
2012-Jul-27 Fri	###	3.24	###	3.24			83.3	83.3	###
2012-Jul-26 Thu	###	3.2	###	###	281,256	###	###	###	0.0
2012-Jul-25 Wed	###	###	###	###	277,186	0	85.1	85.1	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			72.0	72.0	0.0
2012-Jul-19 Thu	###	###	###	###	178,175	0	###	###	0.0
2012-Jul-18 Wed	3.2	3.24	###	###	175,483	284,282	###	###	0.0
2012-Jul-17 Tue	3.21	3.22	###	3.2	213,246	343,326	23.3	23.3	0.2
2012-Jul-13 Fri	3.2	3.22	###	3.2	147,855	238,046	68.0	68.0	0.2
2012-Jul-12 Thu	3.24	3.27	3.2	3.2	180,551	584,082	###	###	0.2
2012-Jul-11 Wed	3.28	3.28	3.24	3.24			###	###	###
2012-Jul-10 Tue	###	###	3.25	3.26			###	###	0.2
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	277,588	0	28.0	28.0	0.0
2012-Jul-05 Thu	###	###	3.29	###			###	###	0.0
2012-Jul-04 Wed	3.29	3.42	3.28	3.29			60.5	60.5	###
2012-Jul-03 Tue	###	###	###	3.29	437,443	0	###	###	###
2012-Jul-02 Mon	###	###	###	###			89.3	89.3	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			33.5	33.5	0.0
2012-Jun-25 Mon	###	###	###	###	108,747	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###			29.1	29.1	0.0
2012-Jun-21 Thu	###	###	###	###	48,447	0	33.3	33.3	0.0
2012-Jun-20 Wed	###	###	###	###	63,755	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###			29.4	29.4	0.0
2012-Jun-18 Mon	###	###	###	###			25.7	25.7	0.0
2012-Jun-15 Fri	###	###	###	###			85.2	85.2	0.0
2012-Jun-14 Thu	###	###	###	###	85,376	0	###	###	0.0
2012-Jun-13 Wed	###	###	###	###	85,052	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	569,978	0	27.9	27.9	0.0
2012-Jun-08 Fri	###	###	###	###			81.8	81.8	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	101,843	0	###	###	0.0
2012-Jun-05 Tue	###	###	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			21.9	21.9	0.0
2012-May-31 Thu	3	###	###	###	239,983	0	85.4	85.4	0.0
2012-May-30 Wed	###	###	###	###	94,322	0	###	###	0.0
2012-May-29 Tue	###	3	###	3	93,780	140,670	83.0	83.0	0.2
2012-May-28 Mon	###	###	###	###	296,672	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	49,420	0	###	###	0.0
2012-May-24 Thu	###	3	###	###			78.2	78.2	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	374,928	0	77.2	77.2	0.0
2012-May-21 Mon	###	###	2.84	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	312,156	0	###	###	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###	350,055	0	86.0	86.0	0.0
2012-May-14 Mon	###	###	###	###			28.7	28.7	0.0
2012-May-11 Fri	###	###	###	###	164,125	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	393,024	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	208,473	0	26.6	26.6	0.0
2012-May-07 Mon	###	###	###	###			40.0	40.0	0.0
2012-May-04 Fri	###	###	###	###	314,880	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	192,377	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	242,986	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###	120,158	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	193,149	0	76.0	76.0	0.0
2012-Apr-26 Thu	###	###	###	###	257,771	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	638,682	0	84.5	84.5	0.0
2012-Apr-19 Thu	###	###	###	###			26.2	26.2	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	3	3	295,257	442,885	###	###	0.2
2012-Apr-16 Mon	###	###	###	###			86.6	86.6	0.0
2012-Apr-13 Fri	###	###	###	3	537,182	0	18.1	18.1	0.2
2012-Apr-12 Thu	###	###	3	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	127,078	0	81.6	81.6	0.0
2012-Apr-10 Tue	###	###	3	###	63,958	###	###	###	0.0
2012-Apr-05 Thu	###	###	###	###	433,080	0	###	###	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	207,625	0	###	###	0.0
2012-Mar-30 Fri	###	###	3	###	476,226	###	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	204,574	0	86.1	86.1	0.0
2012-Mar-28 Wed	3	3	###	###			21.7	21.7	0.0
2012-Mar-27 Tue	3	###	###	3			70.8	70.8	0.2
2012-Mar-26 Mon	###	3	###	###	1,280,849	1,921,273	###	###	0.0
2012-Mar-23 Fri	###	###	###	###	488,058	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	2.88	###	2.87	###			75.3	75.3	0.0
2012-Mar-20 Tue	2.85	2.89	2.85	2.88	211,276	###	###	###	0.2
2012-Mar-19 Mon	###	###	2.85	2.85	449,975	###	###	###	###
2012-Mar-16 Fri	###	###	###	###	2,976,648	0	###	###	0.0
2012-Mar-15 Thu	###	###	2.87	###	931,043	1,336,046	86.7	86.7	0.0
2012-Mar-14 Wed	2.88	###	2.86	2.89	189,044	###	70.1	70.1	###
2012-Mar-13 Tue	2.88	2.89	2.84	2.88	334,189	957,451	###	###	0.2
2012-Mar-12 Mon	###	###	2.87	2.87	133,141	191,057	15.9	15.9	###
2012-Mar-09 Fri	###	###	###	###	107,785	0	19.6	19.6	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	211,227	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	328,786	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	325,845	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	3	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			20.6	20.6	0.0
2012-Feb-28 Tue	###	###	###	###	151,842	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###	559,287	0	15.0	15.0	0.0
2012-Feb-24 Fri	###	###	###	###	407,949	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			29.3	29.3	0.0
2012-Feb-22 Wed	###	###	###	###	652,323	0	12.4	12.4	0.0
2012-Feb-21 Tue	###	3.23	###	###	856,556	###	76.5	76.5	0.0
2012-Feb-20 Mon	###	###	###	###			81.9	81.9	0.0
2012-Feb-17 Fri	###	###	###	###	385,020	0	###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	312,973	0	82.4	82.4	0.0
2012-Feb-14 Tue	###	###	2.89	2.89	1,706,858	###	###	###	###
2012-Feb-13 Mon	2.85	###	2.79	###			###	###	0.0
2012-Feb-10 Fri	###	###	2.89	2.89			28.2	28.2	###
2012-Feb-09 Thu	###	###	###	###			25.3	25.3	0.0
2012-Feb-08 Wed	3	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			14.8	14.8	0.0
2012-Feb-03 Fri	###	###	###	###			75.8	75.8	0.0
2012-Feb-02 Thu	3	###	###	###			20.5	20.5	0.0
2012-Feb-01 Wed	3	3	###	###			34.6	34.6	0.0
2012-Jan-31 Tue	###	###	###	3	129,328	0	###	###	0.2
2012-Jan-30 Mon	3	###	###	3	266,740	0	###	###	0.2
2012-Jan-27 Fri	###	###	###	###	33,544	0	21.5	21.5	0.0
2012-Jan-25 Wed	###	###	###	###	199,625	0	###	###	0.0
2012-Jan-24 Tue	###	3	###	###			###	###	0.0
2012-Jan-23 Mon	###	3	###	###	180,426	###	###	###	0.0
2012-Jan-20 Fri	###	3	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	3	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	2.87	###	263,022	###	7.9	7.9	0.0
2012-Jan-16 Mon	###	###	###	###			31.0	31.0	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	3	168,774	0	###	###	0.2
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	773,357	0	92.4	92.4	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			16.8	16.8	0.0
2012-Jan-05 Thu	###	###	2.86	###			###	###	0.0
2012-Jan-04 Wed	2.88	###	2.88	###	82,782	###	71.4	71.4	0.0
2012-Jan-03 Tue	2.86	2.88	2.83	2.86			67.9	67.9	0.2
2011-Dec-30 Fri	###	###	2.86	2.86			###	###	0.2
2011-Dec-29 Thu	###	###	2.86	2.89	120,527	172,353	28.1	28.1	###
2011-Dec-28 Wed	###	###	2.89	###	178,640	###	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	469,246	0	###	###	0.0
2011-Dec-22 Thu	2.83	2.87	2.83	2.86	171,275	###	83.6	83.6	0.2
2011-Dec-21 Wed	2.81	2.85	2.8	2.85	135,141	381,773	###	###	###
2011-Dec-20 Tue	2.8	2.86	2.77	2.8	188,289	###	74.7	74.7	0.2
2011-Dec-19 Mon	2.83	2.85	2.75	2.79			###	###	###
2011-Dec-16 Fri	2.89	2.89	2.84	2.89			71.7	71.7	###
2011-Dec-15 Thu	2.83	###	2.81	###			###	###	0.0
2011-Dec-14 Wed	###	###	2.83	2.83			13.9	13.9	0.2
2011-Dec-13 Tue	2.86	###	2.82	###	198,677	###	###	###	0.0
2011-Dec-12 Mon	###	###	2.84	2.86	179,721	###	23.8	23.8	0.2
2011-Dec-09 Fri	###	###	2.83	###	290,488	411,040	75.0	75.0	0.0
2011-Dec-08 Thu	2.82	###	2.82	###	300,524	###	87.9	87.9	0.0
2011-Dec-07 Wed	2.8	2.88	2.79	2.85	697,956	###	83.2	83.2	###
2011-Dec-06 Tue	2.83	2.83	2.75	2.8			31.1	31.1	0.2
2011-Dec-05 Mon	2.79	2.83	2.75	2.82			77.1	77.1	###
2011-Dec-02 Fri	2.89	###	2.78	2.79	629,157	874,528	###	###	###
2011-Dec-01 Thu	2.72	2.84	2.72	2.81	569,883	1,584,274	###	###	###
2011-Nov-30 Wed	###	###	###	###	329,583	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			80.5	80.5	0.0
2011-Nov-28 Mon	###	###	2.57	###			65.9	65.9	0.0
2011-Nov-25 Fri	2.57	###	2.55	###			83.3	83.3	0.0
2011-Nov-24 Thu	2.56	2.59	2.53	2.59			81.3	81.3	0.2
2011-Nov-23 Wed	2.58	2.59	2.53	2.55	310,953	###	34.9	34.9	0.2
2011-Nov-22 Tue	2.53	2.58	2.47	2.55			76.1	76.1	0.2
2011-Nov-21 Mon	###	2.55	2.29	2.55			96.9	96.9	0.2
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			29.5	29.5	0.0
2011-Nov-15 Tue	2.45	2.45	2.4	2.41	101,222	###	###	###	0.2
2011-Nov-14 Mon	2.42	2.46	2.42	2.45			84.0	84.0	0.2
2011-Nov-11 Fri	###	2.44	###	2.42	203,970	248,843	74.3	74.3	0.2
2011-Nov-10 Thu	###	2.43	###	2.42	99,149	###	###	###	0.2
2011-Nov-09 Wed	2.46	2.47	###	2.44			23.8	23.8	0.2
2011-Nov-08 Tue	2.47	2.48	2.41	2.44			###	###	0.2
2011-Nov-07 Mon	2.46	2.51	2.43	2.51	431,585	###	86.6	86.6	###
2011-Nov-04 Fri	2.5	2.51	2.46	2.46			###	###	0.2
2011-Nov-03 Thu	2.5	2.51	2.46	2.5	135,570	###	80.6	80.6	0.2
2011-Nov-02 Wed	2.53	2.53	2.46	2.53			68.4	68.4	###
2011-Nov-01 Tue	2.58	2.58	2.5	2.53	51,272	###	###	###	###
2011-Oct-31 Mon	2.58	2.59	2.54	2.59			78.9	78.9	0.2
2011-Oct-28 Fri	2.54	2.57	2.54	2.57			80.4	80.4	###
2011-Oct-27 Thu	2.54	2.55	2.46	2.55	264,145	661,683	61.8	61.8	0.2
2011-Oct-26 Wed	2.48	2.55	2.45	2.55	51,958	###	###	###	0.2
2011-Oct-25 Tue	2.58	2.58	2.53	2.53			###	###	###
2011-Oct-24 Mon	###	###	2.57	2.58			###	###	0.2
2011-Oct-21 Fri	2.56	###	2.52	2.59	241,041	###	80.2	80.2	0.2
2011-Oct-20 Thu	2.55	2.56	2.51	2.55			###	###	0.2
2011-Oct-19 Wed	2.5	2.55	2.47	2.55	437,757	1,098,770	87.0	87.0	0.2
2011-Oct-18 Tue	###	2.52	###	2.51	1,220,726	###	97.3	97.3	###
2011-Oct-17 Mon	###	###	2.28	###	318,047	362,573	###	###	0.0
2011-Oct-14 Fri	###	###	2.27	2.29	435,079	###	28.2	28.2	###
2011-Oct-13 Thu	2.29	###	2.25	###	593,082	###	74.8	74.8	0.0
2011-Oct-12 Wed	###	###	2.25	2.29			30.3	30.3	###
2011-Oct-11 Tue	###	###	2.29	###	101,584	###	###	###	0.0
2011-Oct-10 Mon	###	###	2.27	###	581,188	659,648	62.6	62.6	0.0
2011-Oct-07 Fri	2.26	###	2.24	###	499,923	###	###	###	0.0
2011-Oct-06 Thu	2.2	2.27	2.2	2.26	264,482	###	###	###	###
2011-Oct-05 Wed	2.2	2.2	###	2.2	127,381	###	###	###	0.2
2011-Oct-04 Tue	###	2.2	###	###			###	###	0.0
2011-Oct-03 Mon	###	2.21	###	###	103,478	114,343	39.2	39.2	0.0
2011-Sep-30 Fri	###	2.21	###	###	574,474	###	26.1	26.1	0.0
2011-Sep-29 Thu	2.2	2.24	###	2.2			###	###	0.2
2011-Sep-28 Wed	2.2	2.25	2.2	2.23	321,449	715,224	80.5	80.5	###
2011-Sep-27 Tue	2.2	2.22	###	2.2			###	###	0.2
2011-Sep-26 Mon	2.2	2.23	###	###	188,053	209,679	56.2	56.2	0.0
2011-Sep-23 Fri	###	2.23	###	###	352,477	###	###	###	0.0
2011-Sep-22 Thu	2.29	2.29	###	###			15.8	15.8	0.0
2011-Sep-21 Wed	###	###	2.29	###			30.3	30.3	0.0
2011-Sep-20 Tue	###	###	###	###	208,984	0	34.4	34.4	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	2.27	###			18.1	18.1	0.0
2011-Sep-15 Thu	2.29	###	2.27	###			81.7	81.7	0.0
2011-Sep-14 Wed	2.29	###	2.28	2.29	331,942	###	86.5	86.5	###
2011-Sep-13 Tue	###	###	2.27	2.29			26.0	26.0	###
2011-Sep-12 Mon	###	###	2.26	###			35.5	35.5	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	2.4	###	###			25.4	25.4	0.0
2011-Sep-07 Wed	###	2.41	###	2.4			71.7	71.7	###
2011-Sep-06 Tue	2.4	2.42	###	###			32.7	32.7	0.0
2011-Sep-05 Mon	###	2.42	###	2.4	275,789	###	81.8	81.8	###
2011-Sep-02 Fri	2.41	2.43	###	2.42	347,658	###	77.6	77.6	0.2
2011-Sep-01 Thu	###	2.47	###	2.41			###	###	0.2
2011-Aug-31 Wed	###	2.4	###	2.4	414,285	497,142	77.9	77.9	###
2011-Aug-30 Tue	###	###	###	###	553,251	0	###	###	0.0
2011-Aug-29 Mon	2.26	###	2.26	###			###	###	0.0
2011-Aug-26 Fri	2.2	2.25	###	2.24	451,743	###	###	###	###
2011-Aug-25 Thu	2.2	2.23	###	2.21			72.2	72.2	0.2
2011-Aug-24 Wed	###	2.24	###	###	949,246	1,063,155	39.8	39.8	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	2.2	###	###			35.9	35.9	0.0
2011-Aug-19 Fri	2.24	2.24	###	2.2	1,393,954	1,561,228	28.4	28.4	0.2
2011-Aug-18 Thu	2.28	###	2.27	2.28	329,420	###	81.6	81.6	0.2
2011-Aug-17 Wed	2.28	###	2.27	2.28			###	###	0.2
2011-Aug-16 Tue	###	###	2.28	2.28			###	###	0.2
2011-Aug-15 Mon	2.29	###	2.25	2.28	447,446	503,376	###	###	0.2
2011-Aug-12 Fri	2.25	2.29	2.22	2.23	274,341	###	###	###	###
2011-Aug-11 Thu	###	2.21	###	2.2			###	###	0.2
2011-Aug-10 Wed	2.25	2.29	2.2	2.23			###	###	###
2011-Aug-09 Tue	2.2	2.21	###	###			###	###	0.0
2011-Aug-08 Mon	2.2	###	###	2.26	287,544	0	###	###	###
2011-Aug-05 Fri	2.25	###	###	###	486,840	0	###	###	0.0
2011-Aug-04 Thu	###	2.42	###	###			###	###	0.0
2011-Aug-03 Wed	2.48	2.48	###	###			###	###	0.0
2011-Aug-02 Tue	2.4	2.48	2.4	2.44			85.7	85.7	0.2
2011-Aug-01 Mon	2.4	2.41	###	2.4	104,974	###	###	###	###
2011-Jul-29 Fri	2.42	2.45	###	2.41	348,720	427,182	38.4	38.4	0.2
2011-Jul-28 Thu	2.43	2.43	###	2.41	234,172	###	###	###	0.2
2011-Jul-27 Wed	2.48	2.48	2.42	2.43	263,481	645,528	16.9	16.9	###
2011-Jul-26 Tue	2.47	2.5	2.47	2.5			74.6	74.6	0.2
2011-Jul-25 Mon	2.52	2.52	2.48	2.48			31.2	31.2	0.2
2011-Jul-22 Fri	2.49	2.51	2.48	2.51	44,744	###	66.6	66.6	###
2011-Jul-21 Thu	2.51	2.54	2.47	2.49			###	###	0.2
2011-Jul-20 Wed	2.49	2.53	2.49	2.51			###	###	###
2011-Jul-19 Tue	2.47	2.49	2.47	2.47	105,158	###	###	###	###
2011-Jul-18 Mon	2.49	2.5	2.47	2.5			74.1	74.1	0.2
2011-Jul-15 Fri	2.47	2.5	2.45	2.48			###	###	0.2
2011-Jul-14 Thu	2.47	2.5	2.45	2.46			###	###	0.2
2011-Jul-13 Wed	2.53	2.55	2.41	2.5	205,725	###	###	###	0.2
2011-Jul-12 Tue	2.56	2.57	2.51	2.53			###	###	###
2011-Jul-11 Mon	2.58	###	2.56	2.56			###	###	0.2
2011-Jul-08 Fri	###	###	2.59	###			16.0	16.0	0.0
2011-Jul-07 Thu	###	###	###	###	28,076	0	70.8	70.8	0.0
2011-Jul-06 Wed	###	###	###	###	86,151	0	13.7	13.7	0.0
2011-Jul-05 Tue	2.71	2.72	###	###			###	###	0.0
2011-Jul-04 Mon	2.74	2.74	###	###			###	###	0.0
2011-Jul-01 Fri	###	2.7	###	2.7	136,088	###	85.6	85.6	0.2
2011-Jun-30 Thu	2.59	###	2.58	###			61.5	61.5	0.0
2011-Jun-29 Wed	2.58	###	2.57	2.59	156,224	200,747	###	###	0.2
2011-Jun-28 Tue	###	###	2.53	2.58			###	###	0.2
2011-Jun-27 Mon	###	###	###	###			38.6	38.6	0.0
2011-Jun-24 Fri	###	2.7	###	###			###	###	0.0
2011-Jun-23 Thu	2.7	2.73	###	###	149,081	###	###	###	0.0
2011-Jun-22 Wed	2.72	2.72	###	2.7	196,942	267,841	###	###	0.2
2011-Jun-21 Tue	###	2.75	###	2.7			73.6	73.6	0.2
2011-Jun-20 Mon	2.77	2.78	###	###			###	###	0.0
2011-Jun-17 Fri	2.84	2.89	2.83	2.85	5,067,072	14,491,825	74.3	74.3	###
2011-Jun-16 Thu	2.87	2.87	2.83	2.83	198,884	###	###	###	0.2
2011-Jun-15 Wed	2.85	2.88	2.82	2.88	165,541	###	###	###	0.2
2011-Jun-14 Tue	2.86	2.87	2.84	2.85	508,256	1,451,070	33.1	33.1	###
2011-Jun-10 Fri	2.8	2.85	2.78	2.85	138,487	389,840	86.2	86.2	###
2011-Jun-09 Thu	2.74	2.81	2.73	2.81			###	###	###
2011-Jun-08 Wed	2.81	2.82	2.73	2.76	84,884	235,553	22.6	22.6	0.2
2011-Jun-07 Tue	2.79	2.84	2.76	2.79			75.7	75.7	###
2011-Jun-06 Mon	2.78	2.79	2.77	2.79	101,251	281,477	79.8	79.8	###
2011-Jun-03 Fri	2.84	2.87	2.81	2.82			###	###	###
2011-Jun-02 Thu	2.77	2.88	2.74	2.82	427,358	1,200,875	###	###	###
2011-Jun-01 Wed	2.86	2.88	2.77	2.82			23.3	23.3	###
2011-May-31 Tue	2.77	2.88	2.77	2.88	214,143	604,953	87.6	87.6	0.2
2011-May-30 Mon	2.8	2.81	2.78	2.8	1,019,573	###	72.5	72.5	0.2
2011-May-27 Fri	2.82	2.83	2.72	2.8			20.8	20.8	0.2
2011-May-26 Thu	2.89	2.89	2.83	2.83			###	###	0.2
2011-May-25 Wed	2.85	2.89	2.84	2.89			###	###	###
2011-May-24 Tue	2.85	2.87	2.82	2.85	346,328	###	72.9	72.9	###
2011-May-23 Mon	2.81	2.86	2.8	2.85			###	###	###
2011-May-20 Fri	2.83	2.88	2.77	2.78	218,385	###	###	###	0.2
2011-May-19 Thu	2.83	2.85	2.77	2.83			###	###	0.2
2011-May-18 Wed	2.8	2.83	2.8	2.82			70.7	70.7	###
2011-May-17 Tue	2.77	2.83	2.77	2.79			74.3	74.3	###
2011-May-16 Mon	2.8	2.84	2.78	2.78	105,624	###	###	###	0.2
2011-May-13 Fri	2.85	2.87	2.8	2.83	273,825	###	###	###	0.2
2011-May-12 Thu	2.78	2.83	2.75	2.83	230,070	###	###	###	0.2
2011-May-11 Wed	2.7	2.78	2.7	2.78			88.0	88.0	0.2
2011-May-10 Tue	###	###	###	###	152,585	0	###	###	0.0
2011-May-09 Mon	2.7	2.71	###	###			###	###	0.0
2011-May-06 Fri	###	2.7	###	2.7	216,176	###	###	###	0.2
2011-May-05 Thu	###	2.7	###	###			###	###	0.0
2011-May-04 Wed	2.73	2.74	###	###	188,542	###	###	###	0.0
2011-May-03 Tue	2.74	2.75	2.71	2.73			39.9	39.9	###
2011-May-02 Mon	2.71	2.77	2.7	2.75			###	###	###
2011-Apr-29 Fri	2.73	2.74	###	2.7	138,854	190,229	###	###	0.2
2011-Apr-28 Thu	2.73	2.73	###	2.7	115,546	157,720	###	###	0.2
2011-Apr-27 Wed	2.72	2.73	###	2.7			43.7	43.7	0.2
2011-Apr-21 Thu	2.74	2.75	2.72	2.72	222,424	608,329	###	###	0.2
2011-Apr-20 Wed	2.74	2.75	2.7	2.72	681,270	###	22.8	22.8	0.2
2011-Apr-19 Tue	2.75	2.75	2.72	2.73	81,140	###	41.0	41.0	###
2011-Apr-18 Mon	2.77	2.78	2.75	2.76	140,720	###	###	###	0.2
2011-Apr-15 Fri	2.79	2.8	2.75	2.76			###	###	0.2
2011-Apr-14 Thu	2.78	2.8	2.74	2.76	221,125	###	###	###	0.2
2011-Apr-13 Wed	2.77	2.79	2.74	2.78			###	###	0.2
2011-Apr-12 Tue	2.81	2.82	2.78	2.8	186,747	###	49.2	49.2	0.2
2011-Apr-11 Mon	2.86	###	2.8	2.84	336,346	470,884	31.9	31.9	0.2
2011-Apr-08 Fri	2.78	2.84	2.77	2.84			###	###	0.2
2011-Apr-07 Thu	2.73	2.79	2.73	2.75	270,643	746,974	###	###	###
2011-Apr-06 Wed	2.76	2.76	2.73	2.76	239,375	657,084	###	###	0.2
2011-Apr-05 Tue	2.78	2.78	2.72	2.75			25.4	25.4	###
2011-Apr-04 Mon	2.74	2.77	2.71	2.77			###	###	0.2
2011-Apr-01 Fri	2.7	2.75	###	2.72	1,786,882	###	###	###	0.2
2011-Mar-31 Thu	###	###	###	###	2,158,751	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	1,339,358	0	###	###	0.0
2011-Mar-29 Tue	2.59	###	2.59	###			###	###	0.0
2011-Mar-28 Mon	###	###	2.57	###	85,757	###	###	###	0.0
2011-Mar-25 Fri	2.53	###	2.53	2.59			81.4	81.4	0.2
2011-Mar-24 Thu	2.52	2.55	2.52	2.52	154,984	392,884	###	###	###
2011-Mar-23 Wed	2.5	2.53	2.5	2.53			79.3	79.3	###
2011-Mar-22 Tue	2.46	2.53	2.45	2.5	703,827	1,752,529	###	###	0.2
2011-Mar-21 Mon	###	2.46	###	2.44			84.3	84.3	0.2
2011-Mar-18 Fri	2.4	2.45	###	###			###	###	0.0
2011-Mar-17 Thu	2.4	2.41	###	2.41	115,123	138,723	63.1	63.1	0.2
2011-Mar-16 Wed	2.5	2.5	###	2.4	355,924	###	###	###	###
2011-Mar-15 Tue	2.4	2.5	###	2.5			###	###	0.2
2011-Mar-14 Mon	2.46	2.46	###	2.4	237,421	292,027	###	###	###
2011-Mar-11 Fri	2.44	2.46	###	2.41			###	###	0.2
2011-Mar-10 Thu	2.54	2.55	2.45	2.5	254,850	637,125	42.9	42.9	0.2
2011-Mar-09 Wed	###	###	2.52	2.52			18.5	18.5	###
2011-Mar-08 Tue	2.54	###	2.51	2.55	1,544,744	1,938,653	70.5	70.5	0.2
2011-Mar-07 Mon	2.57	2.57	2.5	2.53			27.4	27.4	###
2011-Mar-04 Fri	2.45	2.56	2.44	2.53			86.3	86.3	###
2011-Mar-03 Thu	2.45	2.45	###	2.41	963,485	###	19.7	19.7	0.2
2011-Mar-02 Wed	2.44	2.46	2.41	2.44			69.2	69.2	0.2
2011-Mar-01 Tue	2.49	2.5	2.42	2.42	2,431,372	5,981,175	###	###	0.2
2011-Feb-28 Mon	2.5	2.5	2.47	2.5	221,022	###	###	###	0.2
2011-Feb-25 Fri	2.56	###	2.48	2.5			###	###	0.2
2011-Feb-24 Thu	2.46	2.58	2.46	2.55	338,670	853,448	90.4	90.4	0.2
2011-Feb-23 Wed	2.45	2.5	2.45	2.5	448,057	1,108,941	83.4	83.4	0.2
2011-Feb-22 Tue	###	###	2.46	2.51			###	###	###
2011-Feb-21 Mon	2.58	2.59	###	2.59			79.2	79.2	0.2
2011-Feb-18 Fri	2.58	2.58	2.54	2.57	445,458	1,140,372	31.8	31.8	###
2011-Feb-17 Thu	###	###	2.59	###	315,783	###	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	634,076	0	###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	2.59	###			19.1	19.1	0.0
2011-Feb-11 Fri	###	###	###	###	183,821	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	164,789	0	23.7	23.7	0.0
2011-Feb-09 Wed	###	2.7	###	###	215,289	290,640	###	###	0.0
2011-Feb-08 Tue	###	2.7	2.59	###			23.0	23.0	0.0
2011-Feb-07 Mon	2.73	2.74	###	###			15.9	15.9	0.0
2011-Feb-04 Fri	2.7	2.76	###	2.72			69.2	69.2	0.2
2011-Feb-03 Thu	2.71	2.71	###	###	122,457	165,929	###	###	0.0
2011-Feb-02 Wed	###	2.74	###	2.7			74.2	74.2	0.2
2011-Feb-01 Tue	###	###	###	###			73.8	73.8	0.0
2011-Jan-31 Mon	2.7	2.7	###	###			24.3	24.3	0.0
2011-Jan-28 Fri	2.75	2.75	2.7	2.73			43.8	43.8	###
2011-Jan-27 Thu	2.75	2.76	2.71	2.75	134,448	###	###	###	###
2011-Jan-25 Tue	2.8	2.81	2.73	2.78			###	###	0.2
2011-Jan-24 Mon	2.76	2.79	2.72	2.76			###	###	0.2
2011-Jan-21 Fri	2.77	2.77	2.73	2.73			###	###	###
2011-Jan-20 Thu	2.77	2.77	2.7	2.71	133,047	363,883	###	###	###
2011-Jan-19 Wed	2.82	2.82	###	2.75			15.4	15.4	###
2011-Jan-18 Tue	2.85	2.86	2.8	2.82	185,145	###	###	###	###
2011-Jan-17 Mon	###	###	2.87	2.87			34.1	34.1	###
2011-Jan-14 Fri	###	###	2.81	2.88	154,686	###	22.9	22.9	0.2
2011-Jan-13 Thu	###	###	2.88	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	2.87	###	101,153	145,154	###	###	0.0
2011-Jan-11 Tue	2.87	###	2.86	###	115,086	164,572	###	###	0.0
2011-Jan-10 Mon	###	###	2.86	2.86			22.5	22.5	0.2
2011-Jan-07 Fri	###	###	2.87	###	362,729	###	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	2.86	2.87			27.0	27.0	###
2011-Jan-05 Wed	###	###	2.87	2.88	129,620	###	###	###	0.2
2011-Jan-04 Tue	###	###	###	###	186,848	0	###	###	0.0
2010-Dec-31 Fri	2.81	###	2.78	###	53,359	###	89.7	89.7	0.0
2010-Dec-30 Thu	2.8	2.86	2.75	2.8	958,179	###	###	###	0.2
2010-Dec-29 Wed	2.81	2.86	2.77	2.8			###	###	0.2
2010-Dec-24 Fri	2.84	2.86	2.8	2.8	51,556	###	###	###	0.2
2010-Dec-23 Thu	2.87	2.89	2.85	2.86			28.5	28.5	0.2
2010-Dec-22 Wed	###	###	2.84	2.87	169,423	240,580	###	###	###
2010-Dec-21 Tue	2.88	###	2.87	###			###	###	0.0
2010-Dec-20 Mon	2.85	2.88	2.85	2.87	123,750	354,543	###	###	###
2010-Dec-17 Fri	2.88	2.89	2.84	2.85			###	###	###
2010-Dec-16 Thu	2.87	2.88	2.86	2.88			###	###	0.2
2010-Dec-15 Wed	2.89	2.89	2.84	2.88	430,478	###	###	###	0.2
2010-Dec-14 Tue	2.8	2.89	2.8	2.89			###	###	###
2010-Dec-13 Mon	2.75	2.81	2.75	2.8			###	###	0.2
2010-Dec-10 Fri	2.8	2.84	2.75	2.75	102,441	286,322	###	###	###
2010-Dec-09 Thu	2.88	2.89	2.8	2.85	65,944	###	###	###	###
2010-Dec-08 Wed	2.78	2.89	2.77	2.89			91.7	91.7	###
2010-Dec-07 Tue	2.75	2.82	###	2.82			85.8	85.8	###
2010-Dec-06 Mon	2.75	2.78	2.72	2.75	109,921	302,282	68.4	68.4	###
2010-Dec-03 Fri	2.76	2.76	2.71	2.76	74,087	202,627	###	###	0.2
2010-Dec-02 Thu	2.75	2.76	###	###	163,825	226,078	###	###	0.0
2010-Dec-01 Wed	2.73	2.74	2.71	2.74	58,926	160,573	###	###	0.2
2010-Nov-30 Tue	###	2.74	###	2.74	50,826	###	91.1	91.1	0.2
2010-Nov-29 Mon	2.74	2.74	###	###			###	###	0.0
2010-Nov-26 Fri	2.73	2.74	2.72	2.72	32,249	###	###	###	0.2
2010-Nov-25 Thu	2.77	2.77	2.72	2.73	58,241	159,871	###	###	###
2010-Nov-24 Wed	###	2.77	###	2.77	219,076	303,420	90.4	90.4	0.2
2010-Nov-23 Tue	2.58	###	2.58	###	131,647	169,824	###	###	0.0
2010-Nov-22 Mon	2.56	###	2.45	2.57			74.7	74.7	###
2010-Nov-19 Fri	###	###	2.53	2.58	597,740	756,141	###	###	0.2
2010-Nov-18 Thu	2.75	2.75	###	###	136,284	###	###	###	0.0
2010-Nov-17 Wed	2.76	2.76	2.73	2.75	43,873	###	37.0	37.0	###
2010-Nov-16 Tue	2.76	2.79	2.75	2.78	210,383	###	###	###	0.2
2010-Nov-15 Mon	2.76	2.78	2.75	2.75	55,881	###	34.2	34.2	###
2010-Nov-12 Fri	2.77	2.77	2.75	2.76			36.3	36.3	0.2
2010-Nov-11 Thu	2.84	2.84	2.75	2.77			###	###	0.2
2010-Nov-10 Wed	2.85	2.85	2.83	2.84	125,348	355,988	39.6	39.6	0.2
2010-Nov-09 Tue	2.85	2.86	2.84	2.85			70.0	70.0	###
2010-Nov-08 Mon	2.85	2.86	2.84	2.84			37.1	37.1	0.2
2010-Nov-05 Fri	2.88	###	2.85	2.85	126,473	180,224	26.2	26.2	###
2010-Nov-04 Thu	###	###	2.88	2.89			###	###	###
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	203,548	0	###	###	0.0
2010-Nov-01 Mon	2.87	###	2.85	###	441,343	###	79.2	79.2	0.0
2010-Oct-29 Fri	2.78	2.86	2.78	2.85	573,421	1,617,047	###	###	###
2010-Oct-28 Thu	2.72	2.79	2.71	2.76	70,485	###	78.1	78.1	0.2
2010-Oct-27 Wed	2.75	2.75	2.71	2.72			###	###	0.2
2010-Oct-26 Tue	2.7	2.77	2.7	2.73			80.1	80.1	###
2010-Oct-25 Mon	2.71	2.71	2.7	2.7			26.3	26.3	0.2
2010-Oct-22 Fri	2.7	2.74	2.7	2.71			###	###	###
2010-Oct-21 Thu	2.75	2.75	2.7	2.71	73,549	200,421	22.0	22.0	###
2010-Oct-20 Wed	2.75	2.75	###	2.72			22.5	22.5	0.2
2010-Oct-19 Tue	2.74	2.77	###	2.72	368,959	###	31.5	31.5	0.2
2010-Oct-18 Mon	###	2.73	###	2.72			###	###	0.2
2010-Oct-15 Fri	2.71	2.73	###	2.7			###	###	0.2
2010-Oct-14 Thu	2.77	2.78	2.71	2.72	509,250	###	###	###	0.2
2010-Oct-13 Wed	2.77	2.77	2.75	2.76	281,458	776,824	###	###	0.2
2010-Oct-12 Tue	2.77	2.77	2.74	2.75			###	###	###
2010-Oct-11 Mon	2.83	2.87	2.75	2.76			16.1	16.1	0.2
2010-Oct-08 Fri	2.74	2.82	2.74	2.81	163,854	###	###	###	###
2010-Oct-07 Thu	2.74	2.75	2.71	2.73			###	###	###
2010-Oct-06 Wed	2.7	2.73	###	2.73			74.8	74.8	###
2010-Oct-05 Tue	###	2.7	###	2.7	263,821	356,158	###	###	0.2
2010-Oct-04 Mon	2.7	2.7	###	###			###	###	0.0
2010-Oct-01 Fri	###	2.71	###	2.7			77.8	77.8	0.2
2010-Sep-30 Thu	2.71	2.72	###	###			###	###	0.0
2010-Sep-29 Wed	2.76	2.76	2.72	2.72	298,229	817,147	###	###	0.2
2010-Sep-28 Tue	2.76	2.77	2.74	2.75	397,374	###	###	###	###
2010-Sep-27 Mon	2.8	2.8	2.75	2.76	173,070	###	20.8	20.8	0.2
2010-Sep-24 Fri	2.79	2.79	2.72	2.75			20.2	20.2	###
2010-Sep-23 Thu	2.85	2.88	2.77	2.8			###	###	0.2
2010-Sep-22 Wed	2.86	2.88	2.77	2.86	1,053,954	2,977,420	###	###	0.2
2010-Sep-21 Tue	###	###	2.83	2.85			7.2	7.2	###
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	3	###	###	1,746,729	###	64.1	64.1	0.0
2010-Sep-16 Thu	###	###	###	###	233,253	0	79.3	79.3	0.0
2010-Sep-15 Wed	###	###	###	###	431,129	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###	768,774	0	75.7	75.7	0.0
2010-Sep-13 Mon	###	###	2.89	###			23.2	23.2	0.0
2010-Sep-10 Fri	###	###	2.83	###			###	###	0.0
2010-Sep-09 Thu	2.88	###	2.86	###	209,940	###	73.2	73.2	0.0
2010-Sep-08 Wed	2.89	2.89	2.85	2.87			28.6	28.6	###
2010-Sep-07 Tue	2.87	###	2.87	2.88	212,849	###	73.4	73.4	0.2
2010-Sep-06 Mon	2.84	2.88	2.83	2.87			###	###	###
2010-Sep-03 Fri	2.72	2.85	2.72	2.83	624,324	1,738,742	###	###	0.2
2010-Sep-02 Thu	###	###	###	###			83.4	83.4	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###	284,046	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	2.74	###	2.72			###	###	0.2
2010-Aug-27 Fri	###	2.7	###	###	365,854	###	###	###	0.0
2010-Aug-26 Thu	###	2.7	###	###	506,383	###	###	###	0.0
2010-Aug-25 Wed	###	2.7	###	###			78.4	78.4	0.0
2010-Aug-24 Tue	###	###	###	###			34.9	34.9	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	937,488	0	###	###	0.0
2010-Aug-18 Wed	2.71	2.72	###	###	1,130,358	1,537,286	###	###	0.0
2010-Aug-17 Tue	2.7	2.71	###	###			21.8	21.8	0.0
2010-Aug-16 Mon	###	2.7	2.59	###			###	###	0.0
2010-Aug-13 Fri	2.84	2.84	2.59	###	1,832,342	###	###	###	0.0
2010-Aug-12 Thu	###	###	2.81	2.84	1,074,085	1,509,089	###	###	0.2
2010-Aug-11 Wed	###	###	3	3	555,484	833,226	13.3	13.3	0.2
2010-Aug-10 Tue	###	###	###	###	1,602,842	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###	325,342	0	81.5	81.5	0.0
2010-Aug-06 Fri	###	###	###	###	319,329	0	68.9	68.9	0.0
2010-Aug-05 Thu	###	###	2.87	###	1,268,371	###	76.5	76.5	0.0
2010-Aug-04 Wed	2.85	###	2.85	2.88			###	###	0.2
2010-Aug-03 Tue	2.83	2.84	2.82	2.83	2,253,670	6,377,886	69.8	69.8	0.2
2010-Aug-02 Mon	2.83	2.83	2.77	2.78	1,461,757	###	###	###	0.2
2010-Jul-30 Fri	###	2.8	###	2.78	29,108,278	40,751,589	91.9	91.9	0.2
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	2.7	2.7	###	###			16.1	16.1	0.0
2010-Jul-27 Tue	2.73	2.73	###	###	563,587	###	###	###	0.0
2010-Jul-26 Mon	###	2.73	###	2.72	57,089	77,926	82.0	82.0	0.2
2010-Jul-23 Fri	###	2.7	###	###			25.7	25.7	0.0
2010-Jul-22 Thu	###	###	###	###	20,284	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	2.53	###	2.53	###	129,884	###	###	###	0.0
2010-Jul-16 Fri	2.7	2.7	###	###	148,774	200,844	17.6	17.6	0.0
2010-Jul-15 Thu	###	2.71	###	###	86,025	###	###	###	0.0
2010-Jul-14 Wed	2.73	2.74	2.7	2.7			###	###	0.2
2010-Jul-13 Tue	2.74	2.74	2.7	2.73	44,876	###	###	###	###
2010-Jul-12 Mon	2.74	2.75	2.71	2.74	63,972	174,643	###	###	0.2
2010-Jul-09 Fri	2.75	2.78	2.74	2.75	63,858	176,248	65.2	65.2	###
2010-Jul-08 Thu	2.83	2.83	2.74	2.75	153,229	426,742	12.4	12.4	###
2010-Jul-07 Wed	2.83	2.84	2.8	2.82			37.0	37.0	###
2010-Jul-06 Tue	2.8	2.84	2.78	2.84	25,553	###	###	###	0.2
2010-Jul-05 Mon	2.85	2.88	2.83	2.85			74.6	74.6	###
2010-Jul-02 Fri	2.85	2.89	2.82	2.85			70.8	70.8	###
2010-Jul-01 Thu	###	###	2.8	2.82	108,855	###	9.6	9.6	###
2010-Jun-30 Wed	2.84	###	2.77	###			###	###	0.0
2010-Jun-29 Tue	###	###	2.88	###	84,123	###	###	###	0.0
2010-Jun-28 Mon	###	###	2.86	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	144,644	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###	101,974	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	99,286	0	88.2	88.2	0.0
2010-Jun-21 Mon	###	###	###	###	92,078	0	###	###	0.0
2010-Jun-18 Fri	###	###	2.88	###			68.4	68.4	0.0
2010-Jun-17 Thu	###	###	###	###			75.1	75.1	0.0
2010-Jun-16 Wed	2.85	###	2.82	2.88	154,674	###	76.4	76.4	0.2
2010-Jun-15 Tue	2.72	2.82	2.72	2.81	47,476	###	91.4	91.4	###
2010-Jun-11 Fri	2.77	2.8	2.72	2.72	496,155	1,369,387	###	###	0.2
2010-Jun-10 Thu	2.76	2.78	2.7	2.75	48,828	133,788	24.3	24.3	###
2010-Jun-09 Wed	2.75	2.78	2.74	2.75	34,678	###	###	###	###
2010-Jun-08 Tue	2.74	2.75	2.7	2.73	35,625	97,078	24.4	24.4	###
2010-Jun-07 Mon	2.79	2.79	2.7	2.71	90,583	248,650	16.0	16.0	###
2010-Jun-04 Fri	2.8	2.81	2.79	2.8	57,543	161,120	###	###	0.2
2010-Jun-03 Thu	2.86	2.86	2.78	2.79	182,741	515,329	14.1	14.1	###
2010-Jun-02 Wed	2.78	2.8	2.75	2.8			82.1	82.1	0.2
2010-Jun-01 Tue	2.79	2.81	2.74	2.79			###	###	###
2010-May-31 Mon	2.88	2.88	2.75	2.8			###	###	0.2
2010-May-28 Fri	2.7	2.82	2.7	2.78	152,270	###	82.4	82.4	0.2
2010-May-27 Thu	2.59	###	2.59	###			75.8	75.8	0.0
2010-May-26 Wed	2.7	2.7	2.51	###	262,548	###	14.9	14.9	0.0
2010-May-25 Tue	###	2.73	###	###			43.2	43.2	0.0
2010-May-24 Mon	2.5	2.8	2.46	2.7			###	###	0.2
2010-May-21 Fri	2.52	###	2.43	2.55			61.6	61.6	0.2
2010-May-20 Thu	2.8	2.8	2.7	2.73			29.8	29.8	###
2010-May-19 Wed	2.88	2.88	2.78	2.81	122,177	###	29.3	29.3	###
2010-May-18 Tue	2.86	2.87	2.75	2.87			###	###	###
2010-May-17 Mon	###	###	2.86	2.89	118,579	###	36.6	36.6	###
2010-May-14 Fri	###	3	###	###			82.0	82.0	0.0
2010-May-13 Thu	2.85	###	2.81	###	211,429	297,057	77.5	77.5	0.0
2010-May-12 Wed	2.85	2.86	2.78	2.83	299,375	###	28.3	28.3	0.2
2010-May-11 Tue	2.7	2.86	2.7	2.8	227,520	###	###	###	0.2
2010-May-10 Mon	###	2.72	###	2.7	291,786	396,828	53.2	53.2	0.2
2010-May-07 Fri	###	2.73	2.53	###			72.3	72.3	0.0
2010-May-06 Thu	2.72	2.75	###	2.74			###	###	0.2
2010-May-05 Wed	2.56	2.72	2.52	2.72			###	###	0.2
2010-May-04 Tue	###	2.73	###	2.7	224,044	305,820	93.6	93.6	0.2
2010-May-03 Mon	2.58	###	2.51	###	612,774	###	81.7	81.7	0.0
2010-Apr-30 Fri	2.72	2.75	2.72	2.75	145,325	###	###	###	###
2010-Apr-29 Thu	###	2.72	2.59	###			###	###	0.0
2010-Apr-28 Wed	###	###	2.54	###	413,128	524,672	14.5	14.5	0.0
2010-Apr-27 Tue	2.82	2.83	2.7	2.72	273,670	###	13.2	13.2	0.2
2010-Apr-23 Fri	2.85	2.85	2.81	2.82	77,489	###	25.3	25.3	###
2010-Apr-22 Thu	2.87	2.87	2.84	2.86	51,543	147,155	37.5	37.5	0.2
2010-Apr-21 Wed	2.87	2.87	2.85	2.87	263,343	###	###	###	###
2010-Apr-20 Tue	2.87	2.87	2.84	2.86	58,088	165,841	31.7	31.7	0.2
2010-Apr-19 Mon	2.87	2.89	2.81	2.83	185,087	###	27.0	27.0	0.2
2010-Apr-16 Fri	2.88	2.88	2.85	2.88			###	###	0.2
2010-Apr-15 Thu	###	###	2.87	2.89			36.3	36.3	###
2010-Apr-14 Wed	2.89	###	2.86	2.88	227,140	###	###	###	0.2
2010-Apr-13 Tue	2.87	###	2.86	2.89	187,288	267,821	###	###	###
2010-Apr-12 Mon	2.89	###	2.86	2.86			26.3	26.3	0.2
2010-Apr-09 Fri	###	###	2.85	2.87	292,126	416,279	19.7	19.7	###
2010-Apr-08 Thu	2.75	###	2.74	###			95.4	95.4	0.0
2010-Apr-07 Wed	2.72	2.75	2.7	2.75			###	###	###
2010-Apr-06 Tue	2.7	2.71	###	2.7	447,545	606,423	67.3	67.3	0.2
2010-Apr-01 Thu	###	2.7	###	2.7			###	###	0.2
2010-Mar-31 Wed	2.75	2.77	###	2.7	306,183	###	21.8	21.8	0.2
2010-Mar-30 Tue	2.7	2.8	###	2.72			76.6	76.6	0.2
2010-Mar-29 Mon	2.49	###	2.49	###	523,941	###	###	###	0.0
2010-Mar-26 Fri	2.48	2.48	2.43	2.45	265,225	651,127	24.4	24.4	0.2
2010-Mar-25 Thu	2.45	2.49	2.43	2.48			81.2	81.2	0.2
2010-Mar-24 Wed	2.46	2.48	2.44	2.45			###	###	0.2
2010-Mar-23 Tue	2.47	2.48	2.42	2.46			###	###	0.2
2010-Mar-22 Mon	2.41	2.45	2.4	2.45			85.4	85.4	0.2
2010-Mar-19 Fri	2.45	2.45	2.4	2.4			15.5	15.5	###
2010-Mar-18 Thu	2.46	2.46	2.42	2.45			###	###	0.2
2010-Mar-17 Wed	2.45	2.46	2.42	2.45			###	###	0.2
2010-Mar-16 Tue	###	2.46	###	2.45	280,049	###	###	###	0.2
2010-Mar-15 Mon	###	2.41	###	###	126,346	152,246	###	###	0.0
2010-Mar-12 Fri	2.24	###	2.24	###			89.6	89.6	0.0
2010-Mar-11 Thu	2.23	2.29	###	2.24	299,087	342,454	###	###	###
2010-Mar-10 Wed	2.2	2.23	2.2	2.23	356,625	789,924	79.8	79.8	###
2010-Mar-09 Tue	###	2.22	###	2.2			72.5	72.5	0.2
2010-Mar-08 Mon	2.2	2.21	###	###			###	###	0.0
2010-Mar-05 Fri	2.2	2.21	###	2.2	190,148	###	67.2	67.2	0.2
2010-Mar-04 Thu	###	2.21	###	###			79.7	79.7	0.0
2010-Mar-03 Wed	###	2.22	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			33.4	33.4	0.0
2010-Mar-01 Mon	###	###	###	###	93,229	0	79.0	79.0	0.0
2010-Feb-26 Fri	###	###	###	###			19.8	19.8	0.0
2010-Feb-25 Thu	2.2	2.23	###	###			28.3	28.3	0.0
2010-Feb-24 Wed	2.2	2.2	###	###	117,925	###	21.8	21.8	0.0
2010-Feb-23 Tue	###	###	###	###	230,155	0	77.6	77.6	0.0
2010-Feb-22 Mon	###	###	###	###	301,077	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			38.5	38.5	0.0
2010-Feb-18 Thu	2.2	2.2	###	###	35,952	39,547	###	###	0.0
2010-Feb-17 Wed	2.2	2.2	###	###			###	###	0.0
2010-Feb-16 Tue	2.22	2.24	###	###			25.6	25.6	0.0
2010-Feb-15 Mon	###	2.21	###	2.21	307,953	340,288	83.5	83.5	0.2
2010-Feb-12 Fri	###	###	###	###	145,445	0	83.0	83.0	0.0
2010-Feb-11 Thu	###	###	###	###	148,284	0	###	###	0.0
2010-Feb-10 Wed	###	2.2	###	2			3.0	3.0	0.1
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	2.2	2.2	###	###			25.7	25.7	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	2.21	2.29	###	2.2	562,627	###	36.7	36.7	0.2
2010-Feb-03 Wed	1.975	1.985	###	###			###	###	0.0
2010-Feb-02 Tue	###	2	###	1.975	76,720	76,720	73.1	73.1	###
2010-Feb-01 Mon	###	###	###	###	184,686	0	###	###	0.0
2010-Jan-29 Fri	2	###	###	###			36.3	36.3	0.0
2010-Jan-28 Thu	###	###	###	###			28.8	28.8	0.0
2010-Jan-27 Wed	###	###	###	###			85.5	85.5	0.0
2010-Jan-25 Mon	###	###	###	###	61,588	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	47,088	0	###	###	0.0
2010-Jan-19 Tue	1.975	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	1.975			68.3	68.3	###
2010-Jan-15 Fri	###	###	###	###	43,851	0	75.1	75.1	0.0
2010-Jan-14 Thu	###	###	1.975	###	39,149	38,659	31.6	31.6	0.0
2010-Jan-13 Wed	###	2	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	1.985	###	183,188	###	34.3	34.3	0.0
2010-Jan-11 Mon	###	###	###	2			###	###	0.1
2010-Jan-08 Fri	###	###	###	###	228,280	0	71.9	71.9	0.0
2010-Jan-07 Thu	1.925	###	1.925	###	80,778	77,748	81.0	81.0	0.0
2010-Jan-06 Wed	###	1.955	###	###			72.8	72.8	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	1.89	###	75,457	###	68.7	68.7	0.0
2009-Dec-31 Thu	###	###	1.85	1.86			###	###	0.1
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	177,743	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	84,172	0	14.8	14.8	0.0
2009-Dec-23 Wed	1.945	1.945	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	1.925	179,840	0	28.9	28.9	0.1
2009-Dec-21 Mon	###	###	###	1.945	187,087	0	###	###	0.1
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	1.925	101,087	0	31.1	31.1	0.1
2009-Dec-16 Wed	###	1.925	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	1.875	###	137,023	128,459	17.3	17.3	0.0
2009-Dec-14 Mon	###	###	1.875	###	70,240	65,850	###	###	0.0
2009-Dec-11 Fri	1.82	###	1.82	###			###	###	0.0
2009-Dec-10 Thu	###	1.83	1.8	###			79.3	79.3	0.0
2009-Dec-09 Wed	###	1.83	1.8	1.8			36.2	36.2	0.1
2009-Dec-08 Tue	1.79	###	1.775	1.8			###	###	0.1
2009-Dec-07 Mon	1.87	1.87	1.77	1.78			###	###	0.1
2009-Dec-04 Fri	1.89	###	###	1.87			29.6	29.6	###
2009-Dec-03 Thu	###	###	1.88	1.89	78,150	###	###	###	###
2009-Dec-02 Wed	1.88	###	1.88	1.89			###	###	###
2009-Dec-01 Tue	###	###	1.875	1.88			###	###	0.1
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	1.85	###	105,783	97,849	###	###	0.0
2009-Nov-26 Thu	1.875	###	1.875	###			86.8	86.8	0.0
2009-Nov-25 Wed	1.83	1.875	1.81	1.875	395,823	###	86.8	86.8	###
2009-Nov-24 Tue	1.7	1.81	###	1.8	176,241	###	95.6	95.6	0.1
2009-Nov-23 Mon	###	1.75	###	###	81,284	71,123	28.2	28.2	0.0
2009-Nov-20 Fri	1.75	1.755	###	###			11.4	11.4	0.0
2009-Nov-19 Thu	1.74	1.745	1.72	1.73	106,552	###	###	###	###
2009-Nov-18 Wed	1.78	1.79	1.72	1.755			26.5	26.5	0.1
2009-Nov-17 Tue	1.77	1.79	1.75	###	120,181	212,720	47.9	47.9	0.0
2009-Nov-16 Mon	###	1.8	###	1.75			85.7	85.7	0.1
2009-Nov-13 Fri	###	1.745	1.675	###	161,021	275,345	###	###	0.0
2009-Nov-12 Thu	###	###	###	1.74	150,244	0	14.6	14.6	0.1
2009-Nov-11 Wed	1.825	1.84	1.75	###	167,248	###	###	###	0.0
2009-Nov-10 Tue	1.83	1.88	1.8	1.82	197,924	364,180	###	###	###
2009-Nov-09 Mon	###	1.84	1.73	1.76			###	###	0.1
2009-Nov-06 Fri	###	1.74	1.675	###	421,171	719,149	12.9	12.9	0.0
2009-Nov-05 Thu	1.78	1.78	###	1.685	206,389	183,686	###	###	###
2009-Nov-04 Wed	1.81	1.81	1.7	###	194,882	###	6.2	6.2	0.0
2009-Nov-03 Tue	1.83	1.845	###	1.81	31,848	29,379	###	###	###
2009-Nov-02 Mon	1.83	1.84	1.825	1.83	176,072	322,651	###	###	###
2009-Oct-30 Fri	1.86	###	1.85	1.85	109,284	101,087	28.5	28.5	0.1
2009-Oct-29 Thu	1.85	1.85	1.82	1.845			###	###	###
2009-Oct-28 Wed	1.845	1.86	1.83	1.85			###	###	0.1
2009-Oct-27 Tue	1.83	###	###	1.83			81.6	81.6	###
2009-Oct-26 Mon	###	1.885	1.81	###			78.1	78.1	0.0
2009-Oct-23 Fri	###	###	1.845	1.85	297,529	274,470	###	###	0.1
2009-Oct-22 Thu	1.85	1.89	1.84	1.86	675,187	1,259,223	73.3	73.3	0.1
2009-Oct-21 Wed	1.88	###	1.81	###			###	###	0.0
2009-Oct-20 Tue	###	###	1.89	1.89			###	###	###
2009-Oct-19 Mon	2	###	1.975	###			32.6	32.6	0.0
2009-Oct-16 Fri	2	###	###	###			22.5	22.5	0.0
2009-Oct-15 Thu	###	###	###	2	149,145	0	37.3	37.3	0.1
2009-Oct-14 Wed	1.955	###	1.955	###			80.0	80.0	0.0
2009-Oct-13 Tue	###	###	###	###			81.4	81.4	0.0
2009-Oct-12 Mon	1.87	###	###	###			80.7	80.7	0.0
2009-Oct-09 Fri	###	###	1.85	###	225,355	208,453	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			27.8	27.8	0.0
2009-Oct-07 Wed	###	###	1.875	###	309,985	###	###	###	0.0
2009-Oct-06 Tue	2	###	1.8	###	759,646	683,681	10.2	10.2	0.0
2009-Oct-05 Mon	###	###	2	2	96,183	96,183	24.8	24.8	0.1
2009-Oct-02 Fri	###	###	2	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			17.5	17.5	0.0
2009-Sep-30 Wed	###	###	###	###	911,227	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###	81,481	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	2	###	298,680	298,680	87.5	87.5	0.0
2009-Sep-25 Fri	###	###	###	###	270,041	0	24.9	24.9	0.0
2009-Sep-24 Thu	###	###	###	###			23.8	23.8	0.0
2009-Sep-23 Wed	###	###	###	###	133,126	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			36.7	36.7	0.0
2009-Sep-21 Mon	###	###	###	###	105,770	0	###	###	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	160,153	0	68.2	68.2	0.0
2009-Sep-16 Wed	###	###	###	###	223,973	0	22.5	22.5	0.0
2009-Sep-15 Tue	###	###	###	###	292,047	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	2.23	2.23	###	###	428,785	###	9.3	9.3	0.0
2009-Sep-10 Thu	###	###	2.23	2.29			###	###	###
2009-Sep-09 Wed	2.25	###	2.23	###			92.2	92.2	0.0
2009-Sep-08 Tue	###	###	###	2.25	169,579	0	###	###	###
2009-Sep-07 Mon	2.21	2.21	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	129,320	0	78.6	78.6	0.0
2009-Sep-03 Thu	###	###	###	###	175,957	0	65.1	65.1	0.0
2009-Sep-02 Wed	###	###	###	###	730,224	0	32.7	32.7	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	72,857	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	268,172	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###			76.2	76.2	0.0
2009-Aug-25 Tue	###	###	###	###			81.3	81.3	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###	131,677	0	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	213,286	0	76.6	76.6	0.0
2009-Aug-19 Wed	###	2.21	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			23.4	23.4	0.0
2009-Aug-17 Mon	2.25	###	###	###	266,772	0	###	###	0.0
2009-Aug-14 Fri	1.85	2	1.83	2			94.8	94.8	0.1
2009-Aug-13 Thu	1.825	1.85	1.8	1.85	103,223	188,381	###	###	0.1
2009-Aug-12 Wed	1.79	1.83	1.785	1.8	48,628	###	###	###	0.1
2009-Aug-11 Tue	1.785	1.8	1.785	1.785			###	###	0.1
2009-Aug-10 Mon	###	###	1.77	1.785	36,089	###	33.8	33.8	0.1
2009-Aug-07 Fri	1.8	1.84	1.78	###			34.8	34.8	0.0
2009-Aug-06 Thu	1.8	1.84	1.79	1.79	27,074	###	###	###	0.1
2009-Aug-05 Wed	1.85	1.87	1.77	1.845	55,340	###	###	###	###
2009-Aug-04 Tue	1.87	###	1.825	1.87			###	###	###
2009-Aug-03 Mon	1.755	1.86	1.755	1.86			###	###	0.1
2009-Jul-31 Fri	1.75	1.75	1.72	1.75	25,621	44,452	65.1	65.1	0.1
2009-Jul-30 Thu	1.73	1.73	###	###	34,677	###	###	###	0.0
2009-Jul-29 Wed	1.73	1.73	###	1.71	36,727	###	25.0	25.0	0.1
2009-Jul-28 Tue	1.7	1.75	1.7	1.71			75.0	75.0	0.1
2009-Jul-27 Mon	1.73	1.76	###	###			###	###	0.0
2009-Jul-24 Fri	1.73	1.78	###	1.73			70.6	70.6	###
2009-Jul-23 Thu	###	1.72	###	1.72			###	###	0.1
2009-Jul-22 Wed	###	###	###	###			30.7	30.7	0.0
2009-Jul-21 Tue	###	###	1.655	###	50,823	42,056	###	###	0.0
2009-Jul-20 Mon	###	###	###	###	22,283	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	536,527	0	33.8	33.8	0.0
2009-Jul-16 Thu	1.7	1.73	1.655	###	42,520	###	###	###	0.0
2009-Jul-15 Wed	###	1.7	###	###	271,347	230,644	###	###	0.0
2009-Jul-14 Tue	1.7	1.7	###	###	217,886	###	###	###	0.0
2009-Jul-13 Mon	1.655	1.7	1.655	###	607,151	###	###	###	0.0
2009-Jul-10 Fri	1.655	1.655	1.655	1.655			67.1	67.1	0.1
2009-Jul-09 Thu	1.655	###	1.655	1.655	94,889	78,520	66.8	66.8	0.1
2009-Jul-08 Wed	1.655	###	1.655	###			###	###	0.0
2009-Jul-07 Tue	###	1.7	###	###	52,177	44,350	25.0	25.0	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			16.4	16.4	0.0
2009-Jul-02 Thu	1.72	1.74	1.675	###			22.6	22.6	0.0
2009-Jul-01 Wed	1.75	1.75	###	1.72			###	###	0.1
2009-Jun-30 Tue	###	1.75	###	1.73			88.0	88.0	###
2009-Jun-29 Mon	###	###	###	###	121,620	0	###	###	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	1.7	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	67,677	0	###	###	0.0
2009-Jun-22 Mon	###	###	1.55	###	126,871	98,325	###	###	0.0
2009-Jun-19 Fri	1.72	1.72	###	###			6.1	6.1	0.0
2009-Jun-18 Thu	1.72	1.74	###	1.71			37.1	37.1	0.1
2009-Jun-17 Wed	1.79	1.8	1.73	1.74			###	###	0.1
2009-Jun-16 Tue	1.81	1.84	1.77	1.8	89,525	###	###	###	0.1
2009-Jun-15 Mon	1.79	1.89	1.79	1.84			86.3	86.3	###
2009-Jun-12 Fri	###	1.81	1.77	1.79			29.1	29.1	0.1
2009-Jun-11 Thu	1.79	1.79	1.75	1.77			24.4	24.4	###
2009-Jun-10 Wed	1.74	1.75	1.675	1.75			###	###	0.1
2009-Jun-09 Tue	###	1.7	1.645	###	49,357	82,549	80.1	80.1	0.0
2009-Jun-05 Fri	###	1.7	###	###			24.7	24.7	0.0
2009-Jun-04 Thu	###	###	###	###	9,282	0	###	###	0.0
2009-Jun-03 Wed	1.7	1.76	###	1.74			###	###	0.1
2009-Jun-02 Tue	1.74	1.74	1.725	1.725			28.9	28.9	###
2009-Jun-01 Mon	1.76	1.8	1.725	1.74	93,729	###	20.2	20.2	0.1
2009-May-29 Fri	1.56	###	1.56	1.725	789,726	615,986	96.1	96.1	###
2009-May-28 Thu	1.56	###	1.55	1.56	47,650	36,928	71.4	71.4	###
2009-May-27 Wed	1.57	1.58	1.54	1.55	429,046	###	26.9	26.9	###
2009-May-26 Tue	1.51	###	1.5	###	66,721	50,040	###	###	0.0
2009-May-25 Mon	1.555	1.57	1.45	1.5			14.5	14.5	0.1
2009-May-22 Fri	1.57	###	1.545	1.59	5,251	4,056	###	###	###
2009-May-21 Thu	1.59	###	1.58	1.58			31.3	31.3	0.1
2009-May-20 Wed	###	###	1.585	1.585			###	###	###
2009-May-19 Tue	1.585	###	1.585	###			###	###	0.0
2009-May-18 Mon	###	###	1.58	1.585	52,884	41,778	###	###	###
2009-May-15 Fri	###	###	###	###	19,670	0	76.8	76.8	0.0
2009-May-14 Thu	###	###	1.58	###	57,386	###	81.3	81.3	0.0
2009-May-13 Wed	###	###	1.57	1.58	144,021	113,056	27.8	27.8	0.1
2009-May-12 Tue	###	###	1.585	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	1.575	###	15,783	12,429	69.9	69.9	0.0
2009-May-08 Fri	###	###	###	###			64.7	64.7	0.0
2009-May-07 Thu	###	###	###	###	58,651	0	61.7	61.7	0.0
2009-May-06 Wed	###	###	1.58	###			###	###	0.0
2009-May-05 Tue	1.59	###	1.55	###			69.9	69.9	0.0
2009-May-04 Mon	1.58	###	1.56	1.58			###	###	0.1
2009-May-01 Fri	1.56	1.59	1.56	1.59			###	###	###
2009-Apr-30 Thu	1.58	###	1.58	###			71.6	71.6	0.0
2009-Apr-29 Wed	1.555	1.585	1.555	1.56	53,741	84,373	###	###	###
2009-Apr-28 Tue	1.59	###	1.55	1.55	67,150	52,041	###	###	###
2009-Apr-27 Mon	###	###	1.59	1.59			38.2	38.2	###
2009-Apr-24 Fri	1.59	###	1.58	###			###	###	0.0
2009-Apr-23 Thu	1.59	1.59	1.575	1.59	106,646	###	###	###	###
2009-Apr-22 Wed	###	###	1.59	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	30,978	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###	11,420	0	81.3	81.3	0.0
2009-Apr-17 Fri	1.645	1.7	###	1.655			###	###	0.1
2009-Apr-16 Thu	1.58	1.625	1.58	###			###	###	0.0
2009-Apr-15 Wed	###	###	1.58	1.58	686,720	###	###	###	0.1
2009-Apr-14 Tue	###	###	###	###			24.4	24.4	0.0
2009-Apr-09 Thu	1.52	###	1.5	###			###	###	0.0
2009-Apr-08 Wed	1.51	1.54	1.49	1.51	313,042	474,258	79.6	79.6	0.1
2009-Apr-07 Tue	1.49	1.54	1.45	1.51	97,021	145,046	###	###	0.1
2009-Apr-06 Mon	1.53	###	###	###			###	###	0.0
2009-Apr-03 Fri	1.49	###	1.45	1.51	134,389	###	###	###	0.1
2009-Apr-02 Thu	1.5	1.53	1.4	1.475	68,874	###	###	###	0.1
2009-Apr-01 Wed	1.45	1.45	1.45	1.45			70.0	70.0	###
2009-Mar-31 Tue	1.5	1.52	1.47	###			66.3	66.3	0.0
2009-Mar-30 Mon	1.52	1.52	1.46	1.5	81,650	121,658	###	###	0.1
2009-Mar-27 Fri	1.5	1.525	1.5	1.52			###	###	0.1
2009-Mar-26 Thu	1.5	###	###	1.5	123,670	0	61.9	61.9	0.1
2009-Mar-25 Wed	1.5	1.53	1.49	1.5			###	###	0.1
2009-Mar-24 Tue	1.45	1.55	1.45	###	39,158	###	###	###	0.0
2009-Mar-23 Mon	1.42	1.45	1.42	1.43			###	###	0.1
2009-Mar-20 Fri	###	###	###	1.42	200,857	0	###	###	###
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	1.29	1.4	1.29	###			90.4	90.4	0.0
2009-Mar-17 Tue	1.28	###	1.28	###	182,126	###	67.5	67.5	0.0
2009-Mar-16 Mon	###	###	1.28	1.285			11.5	11.5	###
2009-Mar-13 Fri	1.25	###	1.25	###			###	###	0.0
2009-Mar-12 Thu	1.255	###	1.25	1.25	32,525	20,328	###	###	###
2009-Mar-11 Wed	###	###	1.25	1.255	16,576	###	###	###	###
2009-Mar-10 Tue	1.21	###	1.21	1.26	15,850	9,589	88.8	88.8	###
2009-Mar-09 Mon	1.25	###	1.25	1.25			###	###	###
2009-Mar-06 Fri	1.25	###	1.24	1.25			###	###	###
2009-Mar-05 Thu	###	###	1.25	1.25			15.7	15.7	###
2009-Mar-04 Wed	###	1.27	###	1.27			###	###	###
2009-Mar-03 Tue	1.25	1.25	1.23	###	157,453	195,241	###	###	0.0
2009-Mar-02 Mon	1.25	1.25	1.22	1.23			32.5	32.5	0.1
2009-Feb-27 Fri	###	1.25	###	1.25			87.0	87.0	###
2009-Feb-26 Thu	1.21	1.25	1.2	1.25			87.5	87.5	###
2009-Feb-25 Wed	1.175	1.2	1.175	###	48,540	57,641	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			76.7	76.7	0.0
2009-Feb-23 Mon	1.125	1.185	###	###			39.1	39.1	0.0
2009-Feb-20 Fri	###	###	1.125	1.125			###	###	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	1.185	1.185	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	3,582	0	63.1	63.1	0.0
2009-Feb-12 Thu	1.2	1.2	###	###	93,178	###	12.9	12.9	0.0
2009-Feb-11 Wed	1.2	1.225	1.2	###			72.8	72.8	0.0
2009-Feb-10 Tue	1.2	1.21	###	###			###	###	0.0
2009-Feb-09 Mon	1.21	###	###	###			24.5	24.5	0.0
2009-Feb-06 Fri	###	1.23	###	1.2			73.7	73.7	0.1
2009-Feb-05 Thu	1.2	1.2	###	###	55,685	###	###	###	0.0
2009-Feb-04 Wed	###	1.24	###	1.2			42.1	42.1	0.1
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	1,573	0	72.2	72.2	0.0
2009-Jan-30 Fri	1.2	1.21	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	1.2	124,580	0	36.3	36.3	0.1
2009-Jan-28 Wed	###	1.22	###	###	80,576	49,151	70.9	70.9	0.0
2009-Jan-27 Tue	1.2	1.22	1.2	###	11,029	13,345	###	###	0.0
2009-Jan-23 Fri	1.2	1.2	1.155	###	51,822	61,020	38.8	38.8	0.0
2009-Jan-22 Thu	1.175	1.25	1.175	1.2			###	###	0.1
2009-Jan-21 Wed	1.2	1.2	###	1.175			###	###	###
2009-Jan-20 Tue	###	1.21	###	1.2			###	###	0.1
2009-Jan-19 Mon	1.22	1.22	###	###			26.5	26.5	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	1.21	###	###	###			41.4	41.4	0.0
2009-Jan-14 Wed	1.25	1.26	1.21	1.21			14.6	14.6	###
2009-Jan-13 Tue	1.25	###	1.24	1.25			###	###	###
2009-Jan-12 Mon	1.25	###	1.22	1.25			###	###	###
2009-Jan-09 Fri	1.25	1.25	1.245	1.245	23,649	###	###	###	0.1
2009-Jan-08 Thu	1.25	1.29	1.25	1.25			###	###	###
2009-Jan-07 Wed	###	###	1.27	1.27	201,085	127,688	17.8	17.8	###
2009-Jan-06 Tue	1.27	###	1.27	###	76,749	###	###	###	0.0
2009-Jan-05 Mon	1.23	1.28	1.23	1.27			80.1	80.1	###
2009-Jan-02 Fri	###	1.23	1.21	1.21			23.0	23.0	###
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	4,358	0	###	###	0.0
2008-Dec-24 Wed	###	###	###	###	7,186	0	###	###	0.0
2008-Dec-23 Tue	1.2	1.21	###	###	28,124	###	###	###	0.0
2008-Dec-22 Mon	1.23	1.23	###	###			###	###	0.0
2008-Dec-19 Fri	1.2	1.2	###	1.2			###	###	0.1
2008-Dec-18 Thu	1.23	1.23	###	###			14.1	14.1	0.0
2008-Dec-17 Wed	###	1.23	###	1.23			80.1	80.1	0.1
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	62,329	0	71.1	71.1	0.0
2008-Dec-12 Fri	1.23	1.24	1.22	1.23			###	###	0.1
2008-Dec-11 Thu	1.2	1.23	1.2	1.23	62,356	###	###	###	0.1
2008-Dec-10 Wed	1.2	1.2	###	1.2	29,420	17,652	66.9	66.9	0.1
2008-Dec-09 Tue	1.22	1.22	###	1.2	83,227	###	27.9	27.9	0.1
2008-Dec-08 Mon	1.2	1.225	1.2	1.21			72.1	72.1	###
2008-Dec-05 Fri	1.24	1.24	###	1.2			22.2	22.2	0.1
2008-Dec-04 Thu	1.2	1.225	1.2	1.22	38,675	###	###	###	0.1
2008-Dec-03 Wed	###	1.2	1.175	1.2	25,381	###	###	###	0.1
2008-Dec-02 Tue	1.2	1.2	###	1.175	46,170	###	###	###	###
2008-Dec-01 Mon	1.185	1.2	1.185	###	22,627	26,982	###	###	0.0
2008-Nov-28 Fri	1.2	1.22	###	###	50,258	30,657	22.6	22.6	0.0
2008-Nov-27 Thu	1.225	1.24	1.2	1.22	62,647	76,429	###	###	0.1
2008-Nov-26 Wed	1.255	1.26	1.21	1.21			24.8	24.8	###
2008-Nov-25 Tue	###	1.2	###	1.2			###	###	0.1
2008-Nov-24 Mon	###	###	###	1.155			77.7	77.7	0.1
2008-Nov-21 Fri	###	###	1	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	1.2	1.2	###	###	116,582	69,949	###	###	0.0
2008-Nov-18 Tue	###	###	1.185	1.2			###	###	0.1
2008-Nov-17 Mon	1.2	1.23	1.185	1.2	10,086	12,178	82.1	82.1	0.1
2008-Nov-14 Fri	1.22	1.23	1.2	1.22			###	###	0.1
2008-Nov-13 Thu	1.2	1.225	###	1.2			###	###	0.1
2008-Nov-12 Wed	1.2	###	###	###	91,759	0	###	###	0.0
2008-Nov-11 Tue	1.22	1.22	1.175	1.2			###	###	0.1
2008-Nov-10 Mon	###	1.2	###	1.2			88.1	88.1	0.1
2008-Nov-07 Fri	1.225	1.225	###	###			11.9	11.9	0.0
2008-Nov-06 Thu	1.27	1.27	###	1.23	132,185	###	###	###	0.1
2008-Nov-05 Wed	1.26	###	1.26	###			67.4	67.4	0.0
2008-Nov-04 Tue	1.28	###	1.245	###	410,985	###	71.4	71.4	0.0
2008-Nov-03 Mon	1.29	1.29	###	1.275	240,156	###	###	###	###
2008-Oct-31 Fri	1.28	1.29	1.23	1.29			66.0	66.0	0.1
2008-Oct-30 Thu	1.255	1.285	###	1.285	38,485	24,726	70.8	70.8	###
2008-Oct-29 Wed	###	1.275	###	1.255	251,453	###	94.8	94.8	###
2008-Oct-28 Tue	1.145	1.145	###	###	82,875	47,445	43.3	43.3	0.0
2008-Oct-27 Mon	###	###	###	###	77,277	0	83.7	83.7	0.0
2008-Oct-24 Fri	###	###	###	###	322,140	0	28.8	28.8	0.0
2008-Oct-23 Thu	1.25	1.25	###	###	348,983	###	###	###	0.0
2008-Oct-22 Wed	###	###	###	1.275			###	###	###
2008-Oct-21 Tue	###	###	1.28	###	143,141	###	###	###	0.0
2008-Oct-20 Mon	1.28	1.29	1.23	1.29	66,272	###	74.8	74.8	0.1
2008-Oct-17 Fri	1.27	1.275	1.23	1.275			83.2	83.2	###
2008-Oct-16 Thu	1.25	1.28	###	1.28	59,471	###	###	###	###
2008-Oct-15 Wed	###	###	1.27	1.29	189,059	120,052	###	###	0.1
2008-Oct-14 Tue	###	###	1.25	###			###	###	0.0
2008-Oct-13 Mon	1.275	###	1.26	###	248,352	###	###	###	0.0
2008-Oct-10 Fri	###	###	1.2	###	197,785	118,671	86.0	86.0	0.0
2008-Oct-09 Thu	1.25	###	1.2	###	126,525	###	90.2	90.2	0.0
2008-Oct-08 Wed	1.275	###	1.25	###			88.7	88.7	0.0
2008-Oct-07 Tue	###	###	###	###	147,053	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	50,443	0	90.4	90.4	0.0
2008-Oct-03 Fri	###	###	1.28	###			19.8	19.8	0.0
2008-Oct-02 Thu	###	1.4	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			30.1	30.1	0.0
2008-Sep-30 Tue	###	1.4	1.355	1.385	134,578	185,381	###	###	0.1
2008-Sep-29 Mon	1.4	1.42	###	1.4	98,120	###	83.0	83.0	###
2008-Sep-26 Fri	###	1.42	1.4	###			###	###	0.0
2008-Sep-25 Thu	1.43	1.45	###	###	546,746	###	###	###	0.0
2008-Sep-24 Wed	1.46	1.46	1.43	1.43			###	###	0.1
2008-Sep-23 Tue	1.4	1.53	1.4	1.44			86.3	86.3	0.1
2008-Sep-22 Mon	1.44	1.45	1.4	1.4	597,374	851,257	###	###	###
2008-Sep-19 Fri	1.44	1.44	1.385	###			###	###	0.0
2008-Sep-18 Thu	###	1.45	###	###			###	###	0.0
2008-Sep-17 Wed	1.42	1.45	###	1.41	269,354	195,281	38.8	38.8	###
2008-Sep-16 Tue	1.42	1.42	###	1.4	69,789	49,550	###	###	###
2008-Sep-15 Mon	1.4	1.47	1.4	1.41	205,740	###	84.1	84.1	###
2008-Sep-12 Fri	1.4	1.4	1.345	###			###	###	0.0
2008-Sep-11 Thu	1.455	1.455	###	1.4	186,759	###	22.2	22.2	###
2008-Sep-10 Wed	1.5	1.5	1.475	1.475			26.0	26.0	0.1
2008-Sep-09 Tue	1.56	1.58	1.5	1.5			15.7	15.7	0.1
2008-Sep-08 Mon	###	1.645	###	1.55	222,320	182,858	82.1	82.1	###
2008-Sep-05 Fri	###	###	1.47	###	54,451	40,021	###	###	0.0
2008-Sep-04 Thu	1.72	1.72	1.55	###	3,083,728	###	###	###	0.0
2008-Sep-03 Wed	1.75	1.75	1.72	1.72	550,527	###	###	###	0.1
2008-Sep-02 Tue	1.785	1.79	1.745	1.755	58,956	###	18.8	18.8	0.1
2008-Sep-01 Mon	1.76	1.785	1.74	1.755			###	###	0.1
2008-Aug-29 Fri	1.7	1.775	1.7	1.76	332,656	577,989	###	###	0.1
2008-Aug-28 Thu	###	1.72	###	1.72			69.0	69.0	0.1
2008-Aug-27 Wed	1.75	1.75	1.675	1.71	131,952	###	17.3	17.3	0.1
2008-Aug-26 Tue	1.745	1.75	1.73	1.75			66.2	66.2	0.1
2008-Aug-25 Mon	1.78	1.78	1.75	1.75			###	###	0.1
2008-Aug-22 Fri	###	1.79	###	1.75			###	###	0.1
2008-Aug-21 Thu	###	1.685	###	###	80,351	###	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	1.685			70.3	70.3	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	1.725	1.75	###	###			18.7	18.7	0.0
2008-Aug-15 Fri	###	1.7	###	1.7			86.2	86.2	###
2008-Aug-14 Thu	###	1.7	###	1.7	67,658	###	89.2	89.2	###
2008-Aug-13 Wed	###	###	###	###	100,972	0	81.3	81.3	0.0
2008-Aug-12 Tue	###	###	###	###			84.4	84.4	0.0
2008-Aug-11 Mon	1.625	###	###	1.625			###	###	###
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			19.2	19.2	0.0
2008-Aug-06 Wed	###	###	###	###			86.5	86.5	0.0
2008-Aug-05 Tue	1.58	###	1.55	###			###	###	0.0
2008-Aug-04 Mon	1.58	###	1.58	###	6,650	5,253	###	###	0.0
2008-Aug-01 Fri	###	###	###	1.58	62,688	0	###	###	0.1
2008-Jul-31 Thu	###	1.73	###	###	153,429	###	###	###	0.0
2008-Jul-30 Wed	1.54	###	1.54	###			###	###	0.0
2008-Jul-29 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2008-Jul-28 Mon	1.45	1.49	1.45	1.49	62,653	###	89.2	89.2	###
2008-Jul-25 Fri	###	1.51	###	1.49	60,644	45,786	39.7	39.7	###
2008-Jul-24 Thu	1.43	1.51	1.425	1.45			75.1	75.1	###
2008-Jul-23 Wed	1.45	1.46	1.42	1.43			20.4	20.4	0.1
2008-Jul-22 Tue	1.42	1.46	1.42	1.46			###	###	0.1
2008-Jul-21 Mon	###	1.47	###	1.4			###	###	###
2008-Jul-18 Fri	1.345	###	###	###			84.4	84.4	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	1.245	###	112,323	69,921	###	###	0.0
2008-Jul-15 Tue	###	###	1.255	###			47.3	47.3	0.0
2008-Jul-14 Mon	###	1.385	###	1.355			###	###	###
2008-Jul-11 Fri	###	###	###	1.385			###	###	0.1
2008-Jul-10 Thu	###	###	###	###			8.1	8.1	0.0
2008-Jul-09 Wed	1.325	###	1.325	###	58,121	###	###	###	0.0
2008-Jul-08 Tue	1.355	###	1.28	###	138,877	88,881	35.3	35.3	0.0
2008-Jul-07 Mon	###	1.425	###	###	56,848	###	36.8	36.8	0.0
2008-Jul-04 Fri	1.4	1.425	1.375	1.375			###	###	0.1
2008-Jul-03 Thu	1.475	1.475	1.375	1.45			37.4	37.4	###
2008-Jul-02 Wed	1.45	1.48	1.445	1.45	62,273	91,074	###	###	###
2008-Jul-01 Tue	1.48	1.48	1.375	1.42	39,578	###	14.2	14.2	###
2008-Jun-30 Mon	1.525	1.525	###	1.48			###	###	0.1
2008-Jun-27 Fri	1.49	1.58	1.45	1.52			70.7	70.7	0.1
2008-Jun-26 Thu	1.5	1.59	1.45	1.59			###	###	###
2008-Jun-25 Wed	###	1.56	###	1.53			96.5	96.5	###
2008-Jun-24 Tue	1.42	1.44	1.355	1.42			72.1	72.1	###
2008-Jun-23 Mon	###	1.485	###	1.42	148,484	110,249	###	###	###
2008-Jun-20 Fri	1.5	1.5	###	1.445	210,852	###	16.9	16.9	###
2008-Jun-19 Thu	1.55	1.55	###	1.49	211,228	###	14.6	14.6	###
2008-Jun-18 Wed	1.58	1.58	1.52	1.52	141,241	218,923	13.2	13.2	0.1
2008-Jun-17 Tue	###	###	1.55	1.55			###	###	###
2008-Jun-16 Mon	###	###	###	###	96,721	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	244,972	0	###	###	0.0
2008-Jun-12 Thu	1.58	###	1.58	###			###	###	0.0
2008-Jun-11 Wed	1.58	###	1.56	###	76,459	###	37.7	37.7	0.0
2008-Jun-10 Tue	###	###	1.56	1.58			###	###	0.1
2008-Jun-06 Fri	1.52	1.58	1.52	###	32,586	###	###	###	0.0
2008-Jun-05 Thu	###	###	1.52	1.52	210,459	159,948	###	###	0.1
2008-Jun-04 Wed	###	###	###	###	444,725	0	73.2	73.2	0.0
2008-Jun-03 Tue	1.7	1.7	1.56	###			10.1	10.1	0.0
2008-Jun-02 Mon	1.79	1.8	###	###	83,348	###	10.9	10.9	0.0
2008-May-30 Fri	1.8	1.83	###	1.83			76.4	76.4	###
2008-May-29 Thu	1.84	1.84	###	1.84			66.4	66.4	###
2008-May-28 Wed	1.845	1.87	1.83	1.83			###	###	###
2008-May-27 Tue	1.87	1.87	1.8	1.84	43,154	79,187	26.5	26.5	###
2008-May-26 Mon	1.86	1.87	1.8	1.8	149,954	###	###	###	0.1
2008-May-23 Fri	1.825	1.87	1.8	1.82			37.6	37.6	###
2008-May-22 Thu	###	1.825	1.79	1.825	93,326	168,686	###	###	###
2008-May-21 Wed	1.82	1.82	1.8	###	145,388	263,152	28.3	28.3	0.0
2008-May-20 Tue	1.8	1.86	###	1.82	438,059	###	78.1	78.1	###
2008-May-19 Mon	1.84	1.84	###	1.81	601,081	###	24.0	24.0	###
2008-May-16 Fri	1.84	1.84	1.8	1.8	463,773	###	###	###	0.1
2008-May-15 Thu	1.85	1.85	1.83	1.84			29.4	29.4	###
2008-May-14 Wed	1.85	1.875	###	1.855			67.0	67.0	0.1
2008-May-13 Tue	1.89	###	1.85	1.85	160,876	###	###	###	0.1
2008-May-12 Mon	1.89	###	1.84	1.845			17.9	17.9	###
2008-May-09 Fri	1.885	###	1.8	1.8	148,640	133,776	8.8	8.8	0.1
2008-May-08 Thu	1.7	1.88	1.7	1.88	232,770	416,658	97.3	97.3	0.1
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	1.7	1.72	###	###	20,142	17,322	13.9	13.9	0.0
2008-May-02 Fri	1.7	1.79	1.7	1.75			###	###	0.1
2008-May-01 Thu	1.73	1.76	###	1.76			77.9	77.9	0.1
2008-Apr-30 Wed	###	1.75	###	1.75			94.9	94.9	0.1
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			34.2	34.2	0.0
2008-Apr-24 Thu	1.77	1.77	###	###	238,687	###	###	###	0.0
2008-Apr-23 Wed	1.73	###	1.725	###			###	###	0.0
2008-Apr-22 Tue	1.855	1.855	1.72	1.785			###	###	0.1
2008-Apr-21 Mon	1.86	1.86	1.71	1.855			###	###	0.1
2008-Apr-18 Fri	1.83	1.985	1.83	1.86	81,382	###	80.9	80.9	0.1
2008-Apr-17 Thu	1.845	1.885	1.84	1.84			36.4	36.4	###
2008-Apr-16 Wed	###	###	###	###	47,178	0	###	###	0.0
2008-Apr-15 Tue	###	###	1.825	1.825			4.7	4.7	###
2008-Apr-14 Mon	###	###	###	###	11,922	0	27.8	27.8	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	65,870	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			89.0	89.0	0.0
2008-Apr-07 Mon	###	###	###	###			69.7	69.7	0.0
2008-Apr-04 Fri	2	###	###	###	92,829	0	64.0	64.0	0.0
2008-Apr-03 Thu	###	###	###	2	31,156	0	15.4	15.4	0.1
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			96.4	96.4	0.0
2008-Mar-31 Mon	###	2	###	2	88,773	88,773	70.9	70.9	0.1
2008-Mar-28 Fri	2	2	###	###			###	###	0.0
2008-Mar-27 Thu	###	2	###	2	46,542	46,542	81.9	81.9	0.1
2008-Mar-26 Wed	###	###	###	###	18,947	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	1.85	###	115,822	###	###	###	0.0
2008-Mar-20 Thu	1.85	1.86	1.825	1.86	48,286	###	###	###	0.1
2008-Mar-19 Wed	###	1.885	1.81	1.885	66,488	###	87.6	87.6	0.1
2008-Mar-18 Tue	###	###	1.8	1.885	115,179	###	###	###	0.1
2008-Mar-17 Mon	###	###	1.785	1.79			5.6	5.6	0.1
2008-Mar-14 Fri	2	2	###	2	24,441	24,441	###	###	0.1
2008-Mar-13 Thu	###	2	###	2	111,670	111,670	###	###	0.1
2008-Mar-12 Wed	###	###	###	###	205,185	0	38.0	38.0	0.0
2008-Mar-11 Tue	###	###	1.85	###			29.8	29.8	0.0
2008-Mar-10 Mon	2	###	###	###			###	###	0.0
2008-Mar-07 Fri	2	###	2	###	400,722	400,722	86.1	86.1	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	2	###	82,459	82,459	###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	2.29	2.29	2	###	248,851	533,785	###	###	0.0
2008-Feb-29 Fri	###	###	2.29	###			16.7	16.7	0.0
2008-Feb-28 Thu	###	###	###	###	73,756	0	###	###	0.0
2008-Feb-27 Wed	###	2.4	###	###			67.3	67.3	0.0
2008-Feb-26 Tue	###	###	2.24	###			###	###	0.0
2008-Feb-25 Mon	2.4	2.4	2.21	###			20.4	20.4	0.0
2008-Feb-22 Fri	2.46	2.46	2.41	2.41	32,323	###	###	###	0.2
2008-Feb-21 Thu	2.41	2.49	2.4	2.46			82.1	82.1	0.2
2008-Feb-20 Wed	###	2.41	###	2.41			92.2	92.2	0.2
2008-Feb-19 Tue	2.4	2.4	###	###	341,487	409,784	###	###	0.0
2008-Feb-18 Mon	2.49	2.49	2.4	2.45			###	###	0.2
2008-Feb-15 Fri	2.5	2.51	2.41	2.49	68,455	###	###	###	0.2
2008-Feb-14 Thu	2.46	2.5	2.43	2.43			###	###	###
2008-Feb-13 Wed	2.49	2.5	2.41	2.49			74.0	74.0	0.2
2008-Feb-12 Tue	2.55	2.58	2.41	2.5			27.0	27.0	0.2
2008-Feb-11 Mon	2.55	2.57	2.49	2.55			81.6	81.6	0.2
2008-Feb-08 Fri	2.59	2.59	2.55	2.55	204,641	525,927	###	###	0.2
2008-Feb-07 Thu	###	2.59	###	2.55	277,379	###	###	###	0.2
2008-Feb-06 Wed	2.41	2.41	2.26	2.4	144,025	###	40.9	40.9	###
2008-Feb-05 Tue	2.44	2.47	###	2.44			###	###	0.2
2008-Feb-04 Mon	###	2.44	###	2.44			###	###	0.2
2008-Feb-01 Fri	###	###	2.28	###			73.7	73.7	0.0
2008-Jan-31 Thu	2.29	###	2.25	###			73.5	73.5	0.0
2008-Jan-30 Wed	2.28	###	2.28	2.29	149,146	170,026	###	###	###
2008-Jan-29 Tue	2.29	2.29	2.2	2.26			###	###	###
2008-Jan-25 Fri	2.2	###	2.2	2.29	169,148	###	72.1	72.1	###
2008-Jan-24 Thu	###	2.22	###	2.2			76.0	76.0	0.2
2008-Jan-23 Wed	###	###	###	###			65.9	65.9	0.0
2008-Jan-22 Tue	###	###	1.925	###	271,384	###	###	###	0.0
2008-Jan-21 Mon	2.2	2.25	###	2.25			91.0	91.0	###
2008-Jan-18 Fri	2.29	###	###	###	129,243	0	###	###	0.0
2008-Jan-17 Thu	###	###	2.28	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	100,871	0	###	###	0.0
2008-Jan-15 Tue	###	2.49	###	2.4	298,524	###	87.2	87.2	###
2008-Jan-14 Mon	2.27	###	2.23	###	128,986	###	88.2	88.2	0.0
2008-Jan-11 Fri	2.23	2.28	2.2	2.27			###	###	0.2
2008-Jan-10 Thu	###	2.25	###	2.23	125,426	###	###	###	###
2008-Jan-09 Wed	###	###	###	###			40.3	40.3	0.0
2008-Jan-08 Tue	2.21	2.21	###	2.21	101,753	###	###	###	0.2
2008-Jan-07 Mon	2.21	2.25	###	2.24			84.4	84.4	###
2008-Jan-04 Fri	2.23	###	2.23	2.28	139,647	###	###	###	0.2
2008-Jan-03 Thu	###	2.24	###	2.24	214,826	###	89.5	89.5	###
2008-Jan-02 Wed	###	###	###	###			82.9	82.9	0.0
2007-Dec-31 Mon	###	###	###	###	4,788	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###	235,443	0	77.8	77.8	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###			82.1	82.1	0.0
2007-Dec-21 Fri	###	###	###	###			67.2	67.2	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	2			36.9	36.9	0.1
2007-Dec-17 Mon	###	###	###	###			59.3	59.3	0.0
2007-Dec-14 Fri	###	###	###	###	94,040	0	92.1	92.1	0.0
2007-Dec-13 Thu	###	###	###	###	59,584	0	91.6	91.6	0.0
2007-Dec-12 Wed	###	###	###	###			2.9	2.9	0.0
2007-Dec-11 Tue	###	2.2	###	2.2			87.0	87.0	0.2
2007-Dec-10 Mon	###	###	###	###	264,150	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	266,654	0	66.2	66.2	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	2	2			12.4	12.4	0.1
2007-Dec-04 Tue	###	###	###	###	216,482	0	80.1	80.1	0.0
2007-Dec-03 Mon	###	###	2	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			23.8	23.8	0.0
2007-Nov-29 Thu	###	###	###	###			26.9	26.9	0.0
2007-Nov-28 Wed	###	###	###	###			81.2	81.2	0.0
2007-Nov-27 Tue	###	###	###	###	139,884	0	91.1	91.1	0.0
2007-Nov-26 Mon	###	###	###	###	455,280	0	96.0	96.0	0.0
2007-Nov-23 Fri	###	###	###	1.925			###	###	0.1
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	1.885	###	135,188	###	###	###	0.0
2007-Nov-19 Mon	1.8	1.975	1.77	1.975	541,648	###	###	###	###
2007-Nov-16 Fri	1.8	1.8	1.78	1.8			###	###	0.1
2007-Nov-15 Thu	1.78	1.82	1.75	1.8			76.6	76.6	0.1
2007-Nov-14 Wed	1.755	1.78	1.745	1.78			76.6	76.6	0.1
2007-Nov-13 Tue	1.71	1.72	1.7	1.72	59,775	###	71.6	71.6	0.1
2007-Nov-12 Mon	###	1.73	###	###			###	###	0.0
2007-Nov-09 Fri	1.75	1.75	1.7	###			###	###	0.0
2007-Nov-08 Thu	1.75	1.77	1.73	1.75	90,950	###	###	###	0.1
2007-Nov-07 Wed	1.73	1.755	1.72	1.755			###	###	0.1
2007-Nov-06 Tue	1.7	1.73	1.7	1.73	119,658	###	81.9	81.9	###
2007-Nov-05 Mon	###	1.7	###	1.7			###	###	###
2007-Nov-02 Fri	###	###	###	###	107,884	0	66.2	66.2	0.0
2007-Nov-01 Thu	###	###	###	###	142,021	0	74.5	74.5	0.0
2007-Oct-31 Wed	###	###	###	###	70,576	0	###	###	0.0
2007-Oct-30 Tue	1.7	1.7	###	###	223,876	###	27.8	27.8	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	1.645	###	###	###	165,153	0	76.6	76.6	0.0
2007-Oct-25 Thu	1.745	1.745	1.645	1.645			4.3	4.3	0.1
2007-Oct-24 Wed	1.75	1.75	1.7	1.71			###	###	0.1
2007-Oct-23 Tue	1.75	1.775	1.72	1.745	98,784	172,625	28.2	28.2	0.1
2007-Oct-22 Mon	1.72	1.775	1.7	1.7			30.1	30.1	###
2007-Oct-19 Fri	1.8	1.8	###	1.76			16.9	16.9	0.1
2007-Oct-18 Thu	1.8	1.8	1.76	1.8	134,658	###	###	###	0.1
2007-Oct-17 Wed	1.79	1.8	1.75	1.8	63,373	112,487	###	###	0.1
2007-Oct-16 Tue	1.77	1.79	1.72	1.78			71.6	71.6	0.1
2007-Oct-15 Mon	1.75	1.82	1.73	1.8	129,789	230,375	88.8	88.8	0.1
2007-Oct-12 Fri	1.7	1.75	1.7	1.75	126,576	218,343	###	###	0.1
2007-Oct-11 Thu	1.7	1.71	1.7	1.71			65.2	65.2	0.1
2007-Oct-10 Wed	1.7	###	###	1.7	209,370	0	###	###	###
2007-Oct-09 Tue	###	1.72	1.7	###			###	###	0.0
2007-Oct-08 Mon	###	###	1.7	###	95,843	###	###	###	0.0
2007-Oct-05 Fri	###	1.74	1.7	1.7	136,549	###	23.3	23.3	###
2007-Oct-04 Thu	###	1.71	1.7	1.71	67,259	114,676	74.2	74.2	0.1
2007-Oct-03 Wed	1.72	1.745	1.7	###	224,570	386,821	32.5	32.5	0.0
2007-Oct-02 Tue	###	1.72	###	1.72			77.5	77.5	0.1
2007-Oct-01 Mon	1.72	1.72	1.7	###	52,757	###	###	###	0.0
2007-Sep-28 Fri	1.725	1.745	1.7	1.745			70.3	70.3	0.1
2007-Sep-27 Thu	1.71	###	1.7	1.73	194,649	165,451	73.0	73.0	###
2007-Sep-26 Wed	###	1.73	###	1.7			28.2	28.2	###
2007-Sep-25 Tue	1.7	1.7	###	###			###	###	0.0
2007-Sep-24 Mon	1.73	1.73	###	###			###	###	0.0
2007-Sep-21 Fri	1.7	1.75	1.7	1.75			###	###	0.1
2007-Sep-20 Thu	1.73	1.73	###	###	91,954	79,540	###	###	0.0
2007-Sep-19 Wed	1.73	###	1.7	1.73			68.0	68.0	###
2007-Sep-18 Tue	1.7	1.74	###	1.74	143,320	124,688	###	###	0.1
2007-Sep-17 Mon	###	1.71	###	###	170,040	145,384	###	###	0.0
2007-Sep-14 Fri	###	1.71	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	1.56	###	1,600,352	1,248,274	###	###	0.0
2007-Sep-12 Wed	###	###	1.555	###			76.5	76.5	0.0
2007-Sep-11 Tue	1.59	###	1.58	###			###	###	0.0
2007-Sep-10 Mon	###	###	1.545	1.58			###	###	0.1
2007-Sep-07 Fri	1.685	1.685	###	###			23.7	23.7	0.0
2007-Sep-06 Thu	###	###	###	1.685	79,945	0	###	###	###
2007-Sep-05 Wed	###	###	###	1.655	137,354	0	32.3	32.3	0.1
2007-Sep-04 Tue	###	###	###	###			34.1	34.1	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	66,653	0	81.8	81.8	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	1.7	1.71	1.655	###	43,350	###	26.9	26.9	0.0
2007-Aug-27 Mon	1.73	1.75	1.7	###			28.1	28.1	0.0
2007-Aug-24 Fri	###	1.72	###	###			79.6	79.6	0.0
2007-Aug-23 Thu	###	1.79	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			28.5	28.5	0.0
2007-Aug-21 Tue	1.645	###	1.555	###			29.6	29.6	0.0
2007-Aug-20 Mon	###	1.73	###	###			###	###	0.0
2007-Aug-17 Fri	1.555	###	1.555	###	291,142	###	91.0	91.0	0.0
2007-Aug-16 Thu	1.645	1.645	1.325	1.55	300,674	###	###	###	###
2007-Aug-15 Wed	###	###	###	###	123,949	0	92.9	92.9	0.0
2007-Aug-14 Tue	1.73	1.73	###	1.675			23.8	23.8	###
2007-Aug-13 Mon	1.73	1.73	###	1.72			###	###	0.1
2007-Aug-10 Fri	###	1.72	1.645	###			###	###	0.0
2007-Aug-09 Thu	1.74	1.8	1.51	###			###	###	0.0
2007-Aug-08 Wed	1.755	1.79	1.71	1.74	83,829	###	23.6	23.6	0.1
2007-Aug-07 Tue	1.8	1.8	1.75	1.76	74,124	131,570	###	###	0.1
2007-Aug-06 Mon	1.8	1.8	1.72	1.75			30.2	30.2	0.1
2007-Aug-03 Fri	1.8	1.84	1.785	###			###	###	0.0
2007-Aug-02 Thu	1.78	1.78	1.73	###			###	###	0.0
2007-Aug-01 Wed	1.87	1.87	1.72	1.845			###	###	###
2007-Jul-31 Tue	1.77	1.875	1.77	1.87			###	###	###
2007-Jul-30 Mon	1.745	1.76	1.72	1.725			22.8	22.8	###
2007-Jul-27 Fri	1.79	1.79	1.72	###			29.0	29.0	0.0
2007-Jul-26 Thu	###	1.88	1.83	1.83			###	###	###
2007-Jul-25 Wed	1.87	###	###	1.88			###	###	0.1
2007-Jul-24 Tue	1.89	###	1.85	###			###	###	0.0
2007-Jul-23 Mon	1.87	###	1.87	1.88			###	###	0.1
2007-Jul-20 Fri	###	###	1.85	1.87	247,525	###	###	###	###
2007-Jul-19 Thu	###	###	1.88	###			###	###	0.0
2007-Jul-18 Wed	###	###	1.89	###			30.7	30.7	0.0
2007-Jul-17 Tue	###	###	###	###	203,181	0	11.2	11.2	0.0
2007-Jul-16 Mon	2	2	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			78.9	78.9	0.0
2007-Jul-12 Thu	1.87	###	1.87	1.89	245,185	229,247	###	###	###
2007-Jul-11 Wed	###	###	1.8	1.85	264,679	###	###	###	0.1
2007-Jul-10 Tue	1.87	1.87	###	###	65,986	###	39.6	39.6	0.0
2007-Jul-09 Mon	###	###	1.825	1.87	57,055	###	25.0	25.0	###
2007-Jul-06 Fri	1.89	###	1.85	###			###	###	0.0
2007-Jul-05 Thu	###	###	1.85	1.85			8.0	8.0	0.1
2007-Jul-04 Wed	###	###	###	###			78.8	78.8	0.0
2007-Jul-03 Tue	###	###	1.89	###	193,787	183,128	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			77.2	77.2	0.0
2007-Jun-29 Fri	1.825	###	1.825	###	362,124	###	85.6	85.6	0.0
2007-Jun-28 Thu	1.785	1.855	1.755	1.81	150,371	###	73.4	73.4	###
2007-Jun-27 Wed	1.73	1.785	1.73	1.785	194,841	###	91.1	91.1	0.1
2007-Jun-26 Tue	1.75	1.78	1.73	1.73	130,549	###	###	###	###
2007-Jun-25 Mon	1.78	1.8	###	1.76			33.0	33.0	0.1
2007-Jun-22 Fri	1.75	1.81	1.7	1.8			83.4	83.4	0.1
2007-Jun-21 Thu	###	###	1.72	1.77			###	###	###
2007-Jun-20 Wed	1.73	1.82	1.73	1.785			###	###	0.1
2007-Jun-19 Tue	1.7	###	###	1.7			###	###	###
2007-Jun-18 Mon	1.855	1.86	1.71	1.71			###	###	0.1
2007-Jun-15 Fri	1.885	###	1.8	1.82	1,621,026	1,458,923	10.5	10.5	###
2007-Jun-14 Thu	###	###	###	###	248,145	0	10.1	10.1	0.0
2007-Jun-13 Wed	###	###	###	###	102,841	0	31.0	31.0	0.0
2007-Jun-12 Tue	###	###	###	###	209,277	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	2	###	329,856	329,856	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			5.3	5.3	0.0
2007-Jun-05 Tue	###	2.23	###	###			82.6	82.6	0.0
2007-Jun-04 Mon	###	###	###	###	611,671	0	###	###	0.0
2007-Jun-01 Fri	2.29	2.4	2.29	###			75.0	75.0	0.0
2007-May-31 Thu	2.21	2.26	2.2	2.25			###	###	###
2007-May-30 Wed	###	###	###	2.21	482,224	0	84.9	84.9	0.2
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	2	###	2	###			###	###	0.0
2007-May-25 Fri	###	###	1.945	1.985	301,087	###	###	###	###
2007-May-24 Thu	1.89	###	1.89	###			90.4	90.4	0.0
2007-May-23 Wed	1.89	###	1.89	###	176,286	###	###	###	0.0
2007-May-22 Tue	###	1.89	1.85	1.89	268,557	###	###	###	###
2007-May-21 Mon	1.87	1.88	1.8	###	201,720	###	###	###	0.0
2007-May-18 Fri	###	###	1.81	1.87	114,772	###	23.9	23.9	###
2007-May-17 Thu	###	###	###	###	1,045,184	0	29.7	29.7	0.0
2007-May-16 Wed	1.8	###	1.8	1.88			91.7	91.7	0.1
2007-May-15 Tue	1.88	1.88	1.7	1.7	349,389	###	###	###	###
2007-May-14 Mon	1.73	###	1.73	1.885	747,545	646,626	###	###	0.1
2007-May-11 Fri	###	###	###	###			67.6	67.6	0.0
2007-May-10 Thu	###	1.7	1.59	###			94.5	94.5	0.0
2007-May-09 Wed	1.57	###	1.545	1.545			21.4	21.4	###
2007-May-08 Tue	###	###	1.55	1.57			26.3	26.3	0.1
2007-May-07 Mon	1.54	###	1.54	1.59	414,374	###	###	###	###
2007-May-04 Fri	1.5	###	1.48	###	795,085	###	###	###	0.0
2007-May-03 Thu	###	1.475	###	1.45	595,885	###	###	###	###
2007-May-02 Wed	###	###	###	###	109,027	0	###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			71.4	71.4	0.0
2007-Apr-27 Fri	###	###	1.29	###	113,342	###	###	###	0.0
2007-Apr-26 Thu	1.24	1.29	1.24	1.28	143,088	###	###	###	###
2007-Apr-24 Tue	1.27	1.275	1.2	1.24	174,159	215,521	17.7	17.7	0.1
2007-Apr-23 Mon	1.29	###	1.25	1.28	247,843	###	34.0	34.0	###
2007-Apr-20 Fri	1.27	###	1.25	###			###	###	0.0
2007-Apr-19 Thu	1.285	1.29	1.25	1.27	114,453	145,355	###	###	###
2007-Apr-18 Wed	###	###	###	1.285			80.5	80.5	###
2007-Apr-17 Tue	###	###	1.26	1.28	200,573	###	###	###	###
2007-Apr-16 Mon	1.255	1.325	1.25	###	192,277	247,556	89.5	89.5	0.0
2007-Apr-13 Fri	###	###	1.22	###	141,428	86,271	84.9	84.9	0.0
2007-Apr-12 Thu	1.25	1.25	1.225	1.24	365,886	452,783	26.5	26.5	0.1
2007-Apr-11 Wed	###	###	1.25	1.275			###	###	###
2007-Apr-10 Tue	1.28	1.28	1.25	1.275			###	###	###
2007-Apr-05 Thu	1.25	1.275	1.24	1.27			81.2	81.2	###
2007-Apr-04 Wed	###	###	1.25	1.28			15.7	15.7	###
2007-Apr-03 Tue	1.325	###	1.325	1.325			###	###	0.1
2007-Apr-02 Mon	1.24	###	1.24	###	698,977	###	###	###	0.0
2007-Mar-30 Fri	1.155	###	1.155	###			69.3	69.3	0.0
2007-Mar-29 Thu	###	###	1.145	###			62.7	62.7	0.0
2007-Mar-28 Wed	1.125	###	1.125	###			85.9	85.9	0.0
2007-Mar-27 Tue	###	###	###	1.125			###	###	###
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	1.145	###	1.145	1.155			###	###	0.1
2007-Mar-22 Thu	###	###	###	1.145	148,651	0	31.7	31.7	###
2007-Mar-21 Wed	###	###	###	###	245,678	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			8.5	8.5	0.0
2007-Mar-19 Mon	###	1.2	###	###	605,624	363,374	23.1	23.1	0.0
2007-Mar-16 Fri	###	###	###	###			6.7	6.7	0.0
2007-Mar-15 Thu	1.225	1.24	###	###	222,389	137,881	71.5	71.5	0.0
2007-Mar-14 Wed	1.28	1.28	1.21	1.24	247,129	307,675	###	###	0.1
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			76.6	76.6	0.0
2007-Mar-09 Fri	###	###	###	###			73.0	73.0	0.0
2007-Mar-08 Thu	###	###	###	###	236,442	0	6.3	6.3	0.0
2007-Mar-07 Wed	###	###	###	###			74.6	74.6	0.0
2007-Mar-06 Tue	1.455	1.46	1.27	###	467,523	###	2.1	2.1	0.0
2007-Mar-05 Mon	###	1.48	###	###	213,171	157,746	88.7	88.7	0.0
2007-Mar-02 Fri	1.47	1.5	1.43	###			38.4	38.4	0.0
2007-Mar-01 Thu	1.375	###	1.375	###	458,953	###	95.5	95.5	0.0
2007-Feb-28 Wed	1.25	1.385	1.24	###	669,088	878,178	###	###	0.0
2007-Feb-27 Tue	###	1.5	###	1.45			79.3	79.3	###
2007-Feb-26 Mon	###	1.44	###	###	533,281	###	###	###	0.0
2007-Feb-23 Fri	###	###	###	1.355			34.5	34.5	###
2007-Feb-22 Thu	###	###	###	###	247,552	0	26.1	26.1	0.0
2007-Feb-21 Wed	1.4	1.42	###	###			###	###	0.0
2007-Feb-20 Tue	1.325	1.4	###	1.4			###	###	###
2007-Feb-19 Mon	###	1.27	1.26	1.27	161,358	###	###	###	###
2007-Feb-16 Fri	1.22	1.27	1.22	1.25			###	###	###
2007-Feb-15 Thu	1.23	###	1.21	1.21			###	###	###
2007-Feb-14 Wed	1.185	1.245	###	1.245			###	###	0.1
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	1.255	1.255	###	1.2			###	###	0.1
2007-Feb-09 Fri	###	###	1.25	1.255	460,743	###	2.4	2.4	###
2007-Feb-08 Thu	1.21	###	1.21	###	765,843	###	###	###	0.0
2007-Feb-07 Wed	1.2	1.22	###	1.21			77.2	77.2	###
2007-Feb-06 Tue	###	###	###	###	619,588	0	77.4	77.4	0.0
2007-Feb-05 Mon	###	###	###	###			80.3	80.3	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	883,788	0	96.5	96.5	0.0
2007-Jan-30 Tue	###	###	###	0.955			###	###	0.1
2007-Jan-29 Mon	###	###	###	###	70,471	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	1	###	0.975	685,429	###	###	###	###
2007-Jan-23 Tue	###	###	###	###	219,078	0	###	###	0.0
2007-Jan-22 Mon	###	0.925	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	289,242	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.89	###	0.89	###			87.7	87.7	0.0
2007-Jan-16 Tue	###	###	0.88	0.89			###	###	###
2007-Jan-15 Mon	0.875	###	0.87	0.89			79.5	79.5	###
2007-Jan-12 Fri	###	###	0.85	0.86			23.5	23.5	###
2007-Jan-11 Thu	0.825	###	0.825	###	126,440	52,156	93.5	93.5	0.0
2007-Jan-10 Wed	0.83	0.84	0.825	0.825			40.5	40.5	0.1
2007-Jan-09 Tue	0.84	0.85	0.825	0.825	337,071	###	###	###	0.1
2007-Jan-08 Mon	0.88	0.88	0.825	0.85			14.4	14.4	###
2007-Jan-05 Fri	0.885	###	0.88	0.885			69.0	69.0	###
2007-Jan-04 Thu	0.885	0.885	0.885	0.885			###	###	###
2007-Jan-03 Wed	###	###	0.885	0.885			18.9	18.9	###
2007-Jan-02 Tue	###	###	0.89	0.89			21.7	21.7	###
2006-Dec-29 Fri	0.89	0.89	0.89	0.89			###	###	###
2006-Dec-28 Thu	###	###	###	###	86,684	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	0.885	###	134,380	###	82.3	82.3	0.0
2006-Dec-20 Wed	0.88	###	0.88	###	108,058	47,545	85.5	85.5	0.0
2006-Dec-19 Tue	###	###	0.855	0.86	62,948	###	###	###	###
2006-Dec-18 Mon	0.89	0.89	0.86	0.88			###	###	0.1
2006-Dec-15 Fri	###	###	0.845	0.88			15.8	15.8	0.1
2006-Dec-14 Thu	###	###	0.85	###			###	###	0.0
2006-Dec-13 Wed	0.89	###	0.89	###	128,344	###	###	###	0.0
2006-Dec-12 Tue	0.89	###	0.87	###			###	###	0.0
2006-Dec-11 Mon	###	###	0.89	###	234,476	104,341	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	0.885	###	131,852	58,344	###	###	0.0
2006-Dec-07 Thu	###	###	0.89	###	71,927	###	###	###	0.0
2006-Dec-06 Wed	###	###	0.89	###	249,773	111,148	###	###	0.0
2006-Dec-05 Tue	0.88	###	0.88	###			84.5	84.5	0.0
2006-Dec-04 Mon	0.88	0.89	0.85	0.88			68.4	68.4	0.1
2006-Dec-01 Fri	0.88	0.88	0.86	0.88			72.1	72.1	0.1
2006-Nov-30 Thu	0.86	0.885	0.86	0.885	143,883	###	###	###	###
2006-Nov-29 Wed	0.88	###	0.86	0.86			###	###	###
2006-Nov-28 Tue	0.88	0.88	0.855	0.87	490,358	425,385	28.1	28.1	0.1
2006-Nov-27 Mon	###	###	0.875	0.875			2.7	2.7	0.1
2006-Nov-24 Fri	###	0.945	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	0.945	82,379	0	###	###	0.1
2006-Nov-22 Wed	###	###	###	###	63,285	0	###	###	0.0
2006-Nov-21 Tue	###	0.955	###	###	142,271	###	74.0	74.0	0.0
2006-Nov-20 Mon	###	###	###	###	139,727	0	20.5	20.5	0.0
2006-Nov-17 Fri	###	###	###	###	367,541	0	69.3	69.3	0.0
2006-Nov-16 Thu	###	###	###	###	15,089	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	201,182	0	###	###	0.0
2006-Nov-14 Tue	###	0.975	###	###			###	###	0.0
2006-Nov-13 Mon	###	1.025	###	###			76.1	76.1	0.0
2006-Nov-10 Fri	###	###	###	###	327,981	0	60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	444,987	0	###	###	0.0
2006-Nov-08 Wed	###	0.945	###	0.945	427,572	202,027	###	###	0.1
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	1,138,083	0	###	###	0.0
2006-Nov-03 Fri	0.88	###	0.88	0.88			###	###	0.1
2006-Nov-02 Thu	###	###	0.88	0.88			17.0	17.0	0.1
2006-Nov-01 Wed	###	###	0.88	0.88	163,180	###	###	###	0.1
2006-Oct-31 Tue	0.855	###	0.85	###	1,444,550	###	95.3	95.3	0.0
2006-Oct-30 Mon	0.85	0.86	0.85	0.855			69.3	69.3	###
2006-Oct-27 Fri	0.86	###	0.85	0.855	197,651	###	31.1	31.1	###
2006-Oct-26 Thu	###	0.87	0.85	0.855			22.7	22.7	###
2006-Oct-25 Wed	0.88	0.88	0.87	0.87	136,226	###	###	###	0.1
2006-Oct-24 Tue	0.89	###	0.86	0.89			73.7	73.7	###
2006-Oct-23 Mon	0.86	###	0.84	0.875	689,085	###	83.4	83.4	0.1
2006-Oct-20 Fri	###	0.87	###	0.86			93.3	93.3	###
2006-Oct-19 Thu	0.85	0.85	###	###	231,124	98,227	###	###	0.0
2006-Oct-18 Wed	###	0.84	0.79	0.84			94.4	94.4	###
2006-Oct-17 Tue	###	0.8	0.77	0.77			12.4	12.4	0.1
2006-Oct-16 Mon	0.855	0.855	0.75	0.775	454,575	###	###	###	0.1
2006-Oct-13 Fri	0.83	###	0.83	###	763,071	316,674	###	###	0.0
2006-Oct-12 Thu	0.86	0.86	0.825	0.84	226,784	###	13.0	13.0	###
2006-Oct-11 Wed	0.88	0.885	0.85	0.86	634,089	550,072	###	###	###
2006-Oct-10 Tue	0.85	###	0.825	0.87	4,045,246	###	83.3	83.3	0.1
2006-Oct-09 Mon	0.7	0.83	0.685	0.83			99.3	99.3	###
2006-Oct-06 Fri	0.7	0.7	###	###			17.7	17.7	0.0
2006-Oct-05 Thu	0.7	0.71	###	0.7	175,674	###	63.5	63.5	###
2006-Oct-04 Wed	###	0.73	###	0.7			###	###	###
2006-Oct-03 Tue	0.72	0.72	###	###			8.3	8.3	0.0
2006-Oct-02 Mon	###	###	###	0.71			89.2	89.2	###
2006-Sep-29 Fri	0.71	0.72	###	###			###	###	0.0
2006-Sep-28 Thu	0.72	###	0.71	0.71	145,189	51,542	###	###	###
2006-Sep-27 Wed	###	0.745	0.71	0.725			14.4	14.4	###
2006-Sep-26 Tue	0.72	0.76	0.72	0.73	683,474	505,770	83.3	83.3	0.1
2006-Sep-25 Mon	0.74	0.76	0.72	0.72	592,147	438,188	###	###	###
2006-Sep-22 Fri	0.74	0.755	0.72	0.73			18.3	18.3	0.1
2006-Sep-21 Thu	###	0.78	###	0.75	3,695,629	###	95.2	95.2	###
2006-Sep-20 Wed	###	###	###	###			92.4	92.4	0.0
2006-Sep-19 Tue	0.7	###	###	###			21.5	21.5	0.0
2006-Sep-18 Mon	0.685	0.7	###	0.7			86.6	86.6	###
2006-Sep-15 Fri	###	0.7	###	###	1,768,225	618,878	###	###	0.0
2006-Sep-14 Thu	###	0.655	###	###			###	###	0.0
2006-Sep-13 Wed	###	0.645	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	0.625	197,546	0	###	###	0.0
2006-Sep-11 Mon	0.645	###	###	###			14.2	14.2	0.0
2006-Sep-08 Fri	###	0.645	###	0.645			82.4	82.4	###
2006-Sep-07 Thu	0.645	0.645	###	###			###	###	0.0
2006-Sep-06 Wed	###	0.655	###	0.645	157,642	51,627	28.9	28.9	###
2006-Sep-05 Tue	0.645	###	0.645	0.655	325,241	###	###	###	###
2006-Sep-04 Mon	###	0.645	###	0.645	218,752	70,547	###	###	###
2006-Sep-01 Fri	0.625	0.645	###	###			85.4	85.4	0.0
2006-Aug-31 Thu	###	0.645	0.625	0.625			###	###	0.0
2006-Aug-30 Wed	###	###	0.625	0.625	209,075	###	###	###	0.0
2006-Aug-29 Tue	0.625	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			76.7	76.7	0.0
2006-Aug-24 Thu	0.655	0.655	0.645	0.645			###	###	###
2006-Aug-23 Wed	###	0.675	###	###			###	###	0.0
2006-Aug-22 Tue	0.675	0.675	###	###	145,179	###	13.8	13.8	0.0
2006-Aug-21 Mon	0.685	###	0.675	0.675	280,744	94,751	18.9	18.9	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0.7	0.7	###	###	117,147	###	16.0	16.0	0.0
2006-Aug-16 Wed	0.7	0.7	###	###	149,752	###	###	###	0.0
2006-Aug-15 Tue	0.71	0.71	###	0.7	139,725	###	28.8	28.8	###
2006-Aug-14 Mon	###	0.71	###	0.7	146,640	52,057	###	###	###
2006-Aug-11 Fri	###	###	0.675	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	0.7	###	###	312,983	109,544	###	###	0.0
2006-Aug-09 Wed	###	###	0.685	###			23.1	23.1	0.0
2006-Aug-08 Tue	0.72	0.725	###	###			23.0	23.0	0.0
2006-Aug-07 Mon	###	###	###	###	943,986	0	95.4	95.4	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	0.685	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	0.685			33.3	33.3	0.0
2006-Aug-01 Tue	0.72	0.72	###	###	897,953	###	###	###	0.0
2006-Jul-31 Mon	0.725	0.725	###	0.725			###	###	###
2006-Jul-28 Fri	0.73	0.73	0.72	0.73			###	###	0.1
2006-Jul-27 Thu	0.73	0.745	0.725	0.73			###	###	0.1
2006-Jul-26 Wed	0.73	###	###	0.73	229,556	0	###	###	0.1
2006-Jul-25 Tue	0.73	###	0.72	0.73			70.2	70.2	0.1
2006-Jul-24 Mon	0.745	0.745	0.72	0.73			20.6	20.6	0.1
2006-Jul-21 Fri	0.72	0.755	0.72	0.75			94.1	94.1	###
2006-Jul-20 Thu	0.72	0.73	0.71	0.71	351,426	253,026	###	###	###
2006-Jul-19 Wed	0.7	0.71	0.7	0.7			75.6	75.6	###
2006-Jul-18 Tue	###	0.71	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.71	0.71	###	0.7	885,042	314,189	28.5	28.5	###
2006-Jul-14 Fri	0.685	0.72	0.685	###			###	###	0.0
2006-Jul-13 Thu	0.74	0.74	0.7	###			6.4	6.4	0.0
2006-Jul-12 Wed	0.72	0.76	0.72	0.73			###	###	0.1
2006-Jul-11 Tue	0.725	0.73	0.71	0.72			32.2	32.2	###
2006-Jul-10 Mon	0.71	0.74	0.71	0.72	683,478	495,521	80.0	80.0	###
2006-Jul-07 Fri	###	0.72	###	###			74.9	74.9	0.0
2006-Jul-06 Thu	0.7	###	0.7	0.7	1,846,845	###	60.9	60.9	###
2006-Jul-05 Wed	0.675	###	0.675	0.7			###	###	###
2006-Jul-04 Tue	0.7	0.7	###	###	1,993,854	697,848	###	###	0.0
2006-Jul-03 Mon	###	0.7	0.645	###	2,624,041	###	###	###	0.0
2006-Jun-30 Fri	0.655	###	###	###	3,029,226	0	###	###	0.0
2006-Jun-28 Wed	0.59	0.625	0.59	###	3,595,859	2,184,484	###	###	0.0
2006-Jun-27 Tue	###	0.655	0.58	0.585	5,222,179	###	###	###	###
2006-Jun-26 Mon	###	###	###	###	3,104,673	0	4.6	4.6	0.0
2006-Jun-23 Fri	0.73	0.73	###	0.675			###	###	0.0
2006-Jun-22 Thu	0.74	0.775	###	###			11.2	11.2	0.0
2006-Jun-21 Wed	###	0.75	###	0.73	5,405,783	###	90.6	90.6	0.1
2006-Jun-20 Tue	###	###	###	0.675	6,657,824	0	###	###	0.0
2006-Jun-19 Mon	###	###	0.58	0.58			###	###	###
2006-Jun-16 Fri	###	###	###	###	3,846,352	0	###	###	0.0
2006-Jun-15 Thu	###	###	0.585	###			67.6	67.6	0.0
2006-Jun-14 Wed	###	###	###	0.585	2,983,027	0	###	###	###
2006-Jun-13 Tue	###	###	0.645	0.645	1,894,984	###	###	###	###
2006-Jun-09 Fri	###	0.76	###	0.7	1,962,086	###	###	###	###
2006-Jun-08 Thu	0.785	0.79	0.73	###			###	###	0.0
2006-Jun-07 Wed	0.78	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	0.82	###	###	2,114,675	###	###	###	0.0
2006-Jun-05 Mon	0.82	###	0.82	0.82			68.6	68.6	0.1
2006-Jun-02 Fri	0.85	0.86	0.8	0.8			###	###	0.1
2006-Jun-01 Thu	###	###	0.84	0.845	6,762,329	2,840,178	###	###	###
2006-May-31 Wed	###	###	0.855	###			16.7	16.7	0.0
2006-May-30 Tue	###	###	###	###			93.7	93.7	0.0
2006-May-29 Mon	0.7	###	###	0.85			99.6	99.6	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	1.79	1.79	###	###	194,252	173,855	3.6	3.6	0.0
2006-Apr-11 Tue	1.81	1.86	1.81	1.84			###	###	###
2006-Apr-10 Mon	1.75	1.8	1.74	1.8			89.0	89.0	0.1
2006-Apr-07 Fri	1.72	1.76	###	1.75			###	###	0.1
2006-Apr-06 Thu	1.7	###	1.675	###	899,429	753,271	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	3,022,746	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	1.59	###			91.6	91.6	0.0
2006-Apr-03 Mon	###	1.675	###	###			13.2	13.2	0.0
2006-Mar-31 Fri	1.655	1.655	###	1.655			60.5	60.5	0.1
2006-Mar-30 Thu	###	###	###	1.655			###	###	0.1
2006-Mar-29 Wed	1.56	###	1.55	###	117,549	###	83.4	83.4	0.0
2006-Mar-28 Tue	###	1.625	1.54	1.55	111,441	176,355	10.2	10.2	###
2006-Mar-27 Mon	1.58	###	1.58	###			84.8	84.8	0.0
2006-Mar-24 Fri	1.545	1.55	1.53	1.545	242,282	###	###	###	###
2006-Mar-23 Thu	###	###	###	1.55	670,329	0	24.0	24.0	###
2006-Mar-22 Wed	1.43	1.575	1.43	###			###	###	0.0
2006-Mar-21 Tue	1.44	1.47	1.4	1.47			85.7	85.7	###
2006-Mar-20 Mon	1.4	1.44	###	1.44	68,950	49,644	89.0	89.0	0.1
2006-Mar-17 Fri	1.4	1.425	1.4	1.425	99,321	###	###	###	###
2006-Mar-16 Thu	1.42	1.42	1.4	1.4	66,351	93,554	###	###	###
2006-Mar-15 Wed	1.42	1.42	1.4	1.4			23.1	23.1	###
2006-Mar-14 Tue	1.47	1.47	1.41	1.41	124,544	179,343	###	###	###
2006-Mar-13 Mon	1.46	1.46	###	1.445			22.3	22.3	###
2006-Mar-10 Fri	###	1.49	###	1.46			97.8	97.8	0.1
2006-Mar-09 Thu	1.26	###	1.26	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	569,870	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			7.4	7.4	0.0
2006-Mar-06 Mon	1.46	1.46	###	1.4	1,450,580	1,058,923	###	###	###
2006-Mar-03 Fri	###	###	1.46	1.48			###	###	0.1
2006-Mar-02 Thu	1.49	1.52	1.48	1.49			###	###	###
2006-Mar-01 Wed	1.53	1.56	1.475	1.5			22.5	22.5	0.1
2006-Feb-28 Tue	1.58	1.59	1.56	###			23.5	23.5	0.0
2006-Feb-27 Mon	###	###	1.52	1.59	238,758	181,456	###	###	###
2006-Feb-24 Fri	###	1.685	###	###	214,125	###	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###	515,750	0	67.7	67.7	0.0
2006-Feb-22 Wed	###	###	###	1.685	624,320	0	###	###	###
2006-Feb-21 Tue	1.58	###	1.58	1.655			92.4	92.4	0.1
2006-Feb-20 Mon	1.57	1.57	1.55	1.57	107,586	###	###	###	0.1
2006-Feb-17 Fri	1.53	1.58	1.49	1.57	264,254	405,629	###	###	0.1
2006-Feb-16 Thu	1.5	###	1.49	###			89.9	89.9	0.0
2006-Feb-15 Wed	1.49	1.5	1.49	1.5			78.7	78.7	0.1
2006-Feb-14 Tue	1.52	1.52	1.49	###			###	###	0.0
2006-Feb-13 Mon	1.49	1.52	1.48	1.52	159,023	###	###	###	0.1
2006-Feb-10 Fri	1.475	1.52	1.475	1.49	197,920	296,385	76.7	76.7	###
2006-Feb-09 Thu	1.54	1.54	1.48	1.49			7.6	7.6	###
2006-Feb-08 Wed	1.5	1.52	1.48	###			###	###	0.0
2006-Feb-07 Tue	1.48	1.52	1.47	1.5			###	###	0.1
2006-Feb-06 Mon	1.51	1.51	1.48	1.5			###	###	0.1
2006-Feb-03 Fri	1.4	1.51	###	1.51			97.5	97.5	0.1
2006-Feb-02 Thu	1.48	1.48	###	###	625,447	###	2.2	2.2	0.0
2006-Feb-01 Wed	1.545	1.545	1.46	1.47			5.9	5.9	###
2006-Jan-31 Tue	###	###	###	1.54			###	###	###
2006-Jan-30 Mon	1.53	###	1.53	###			72.8	72.8	0.0
2006-Jan-27 Fri	1.55	1.55	1.52	1.53			22.3	22.3	###
2006-Jan-25 Wed	1.545	1.55	###	1.55			66.5	66.5	###
2006-Jan-24 Tue	###	1.575	1.53	1.55			78.3	78.3	###
2006-Jan-23 Mon	1.55	1.55	1.52	1.55	530,788	814,759	###	###	###
2006-Jan-20 Fri	1.625	###	1.55	1.58			11.5	11.5	0.1
2006-Jan-19 Thu	1.58	###	1.58	1.625	562,042	###	85.8	85.8	###
2006-Jan-18 Wed	###	###	1.58	1.59	919,623	###	###	###	###
2006-Jan-17 Tue	###	###	1.59	###	1,197,857	###	###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	1.655	###	###			82.6	82.6	0.0
2006-Jan-12 Thu	###	1.655	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###	583,246	0	26.7	26.7	0.0
2006-Jan-10 Tue	1.72	1.72	###	###	428,659	368,646	###	###	0.0
2006-Jan-09 Mon	1.755	1.785	1.725	1.725			###	###	###
2006-Jan-06 Fri	###	1.77	1.75	1.75			###	###	0.1
2006-Jan-05 Thu	1.77	1.77	1.75	1.77			72.6	72.6	###
2006-Jan-04 Wed	1.82	1.82	1.755	1.77	203,182	363,187	###	###	###
2006-Jan-03 Tue	1.88	1.88	1.75	1.78			3.0	3.0	0.1
2005-Dec-30 Fri	1.82	1.87	1.82	1.87			88.1	88.1	###
2005-Dec-29 Thu	###	###	###	1.79			87.3	87.3	0.1
2005-Dec-28 Wed	1.7	1.72	###	1.72	162,724	139,942	75.3	75.3	0.1
2005-Dec-27 Tue	1.72	###	1.675	###			###	###	0.0
2005-Dec-23 Fri	1.72	###	1.675	###			###	###	0.0
2005-Dec-22 Thu	1.72	1.72	###	1.72	625,476	###	66.3	66.3	0.1
2005-Dec-21 Wed	1.775	1.775	1.71	1.71	1,668,224	2,906,880	6.2	6.2	0.1
2005-Dec-20 Tue	1.8	1.84	1.75	1.78			22.8	22.8	0.1
2005-Dec-19 Mon	###	1.975	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	1.86	###	1.825			###	###	###
2005-Dec-14 Wed	1.74	1.74	###	###	758,446	659,848	###	###	0.0
2005-Dec-13 Tue	1.75	1.75	1.73	1.74	130,821	227,628	###	###	0.1
2005-Dec-12 Mon	1.76	1.77	1.74	1.76	316,655	555,729	70.6	70.6	0.1
2005-Dec-09 Fri	1.75	1.78	1.725	1.76	161,423	###	73.8	73.8	0.1
2005-Dec-08 Thu	###	1.81	###	1.75	1,145,485	###	###	###	0.1
2005-Dec-07 Wed	1.72	1.72	1.55	###	1,756,772	2,872,322	7.7	7.7	0.0
2005-Dec-06 Tue	1.8	###	1.72	1.72			6.4	6.4	0.1
2005-Dec-05 Mon	1.85	1.85	1.76	1.82	631,174	###	###	###	###
2005-Dec-02 Fri	1.86	###	1.78	1.82			15.2	15.2	###
2005-Dec-01 Thu	###	###	1.845	1.845			###	###	###
2005-Nov-30 Wed	2.2	2.23	1.82	###	4,319,241	###	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	2.55	###	141,247	180,089	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	123,345	0	###	###	0.0
2005-Nov-23 Wed	2.78	2.79	###	###	1,448,159	2,020,181	###	###	0.0
2005-Nov-22 Tue	2.76	2.8	2.75	2.77	246,740	###	###	###	0.2
2005-Nov-21 Mon	2.76	2.8	2.74	2.76			###	###	0.2
2005-Nov-18 Fri	###	2.71	###	2.71			###	###	###
2005-Nov-17 Thu	###	###	###	###			23.9	23.9	0.0
2005-Nov-16 Wed	2.59	2.75	2.59	###	364,870	###	86.8	86.8	0.0
2005-Nov-15 Tue	2.57	2.59	2.56	2.58			73.8	73.8	0.2
2005-Nov-14 Mon	###	###	2.58	2.58			15.9	15.9	0.2
2005-Nov-11 Fri	###	2.7	###	###			74.7	74.7	0.0
2005-Nov-10 Thu	2.72	2.72	###	###			###	###	0.0
2005-Nov-09 Wed	2.7	2.8	###	2.72	297,749	416,848	###	###	0.2
2005-Nov-08 Tue	2.77	2.77	###	2.71	204,971	283,884	15.3	15.3	###
2005-Nov-07 Mon	2.79	2.8	2.76	2.77	266,028	739,557	30.0	30.0	0.2
2005-Nov-04 Fri	2.79	2.82	2.76	2.79	106,040	295,851	###	###	###
2005-Nov-03 Thu	2.76	2.8	2.74	2.8	65,926	###	###	###	0.2
2005-Nov-02 Wed	2.75	2.75	2.7	2.75	65,026	###	74.2	74.2	###
2005-Nov-01 Tue	2.79	2.8	2.75	2.75	41,420	114,940	18.2	18.2	###
2005-Oct-31 Mon	2.73	2.82	2.73	2.8			86.4	86.4	0.2
2005-Oct-28 Fri	2.85	2.85	2.7	2.7	47,324	131,324	4.4	4.4	0.2
2005-Oct-27 Thu	2.79	2.83	2.73	2.83	100,455	###	###	###	0.2
2005-Oct-26 Wed	###	2.76	###	2.72	191,253	263,929	83.6	83.6	0.2
2005-Oct-25 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-24 Mon	###	###	###	###	277,323	0	77.4	77.4	0.0
2005-Oct-21 Fri	2.72	2.72	###	###	231,577	314,944	###	###	0.0
2005-Oct-20 Thu	2.75	2.75	2.71	2.73			39.9	39.9	###
2005-Oct-19 Wed	2.8	2.8	2.72	2.75			27.6	27.6	###
2005-Oct-18 Tue	2.72	2.8	2.71	2.8	107,223	###	88.0	88.0	0.2
2005-Oct-17 Mon	2.75	2.76	2.71	2.72			22.9	22.9	0.2
2005-Oct-14 Fri	2.8	2.8	2.73	2.75			20.5	20.5	###
2005-Oct-13 Thu	2.85	2.85	2.75	2.75			9.9	9.9	###
2005-Oct-12 Wed	2.77	2.84	2.77	2.84	305,225	856,156	83.7	83.7	0.2
2005-Oct-11 Tue	2.85	2.85	2.75	2.77			###	###	0.2
2005-Oct-10 Mon	###	###	2.88	###			###	###	0.0
2005-Oct-07 Fri	2.86	###	2.86	###	190,223	###	75.2	75.2	0.0
2005-Oct-06 Thu	###	###	2.78	2.8			###	###	0.2
2005-Oct-05 Wed	###	###	###	###			83.8	83.8	0.0
2005-Oct-04 Tue	###	###	2.89	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	148,573	0	###	###	0.0
2005-Sep-29 Thu	###	3	###	###	259,173	388,759	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	532,470	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###	232,929	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	3.23	###	###	93,282	150,650	###	###	0.0
2005-Sep-22 Thu	3.29	3.29	###	3.2	135,751	###	10.1	10.1	0.2
2005-Sep-21 Wed	3.29	###	3.27	3.29	60,629	99,128	###	###	###
2005-Sep-20 Tue	###	###	3.26	###	103,747	###	71.0	71.0	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	78,325	0	78.6	78.6	0.0
2005-Sep-15 Thu	3.28	###	3.28	###			###	###	0.0
2005-Sep-14 Wed	3.29	###	3.28	3.28	143,347	235,089	30.2	30.2	0.2
2005-Sep-13 Tue	###	###	###	###	116,271	0	72.1	72.1	0.0
2005-Sep-12 Mon	###	###	###	###	1,068,243	0	###	###	0.0
2005-Sep-09 Fri	###	###	3.28	###	150,975	###	###	###	0.0
2005-Sep-08 Thu	3.29	###	3.28	3.29	65,750	###	72.1	72.1	###
2005-Sep-07 Wed	3.26	###	3.24	###			77.4	77.4	0.0
2005-Sep-06 Tue	###	###	3.25	3.26	86,645	###	###	###	0.2
2005-Sep-05 Mon	3.4	3.4	###	###	81,644	###	###	###	0.0
2005-Sep-02 Fri	###	3.4	###	3.4			80.4	80.4	0.2
2005-Sep-01 Thu	###	3.4	###	###	292,374	###	65.5	65.5	0.0
2005-Aug-31 Wed	3.24	###	3.22	###			85.7	85.7	0.0
2005-Aug-30 Tue	3.23	3.24	###	3.24	150,078	243,126	69.7	69.7	###
2005-Aug-29 Mon	3.2	3.22	3.2	3.22	98,655	316,682	###	###	0.2
2005-Aug-26 Fri	3.23	3.23	###	3.2	693,544	1,120,073	22.4	22.4	0.2
2005-Aug-25 Thu	3.21	3.21	###	3.2	146,149	###	###	###	0.2
2005-Aug-24 Wed	3.2	3.24	3.2	3.22	34,326	110,529	###	###	0.2
2005-Aug-23 Tue	###	3.21	###	3.2	70,043	###	76.2	76.2	0.2
2005-Aug-22 Mon	3.2	3.21	###	###	130,380	209,259	22.8	22.8	0.0
2005-Aug-19 Fri	3.2	3.21	###	3.2	187,272	300,571	###	###	0.2
2005-Aug-18 Thu	3.22	3.24	3.21	3.21			38.3	38.3	###
2005-Aug-17 Wed	3.2	3.21	3.2	3.21	26,251	###	73.7	73.7	###
2005-Aug-16 Tue	3.23	3.24	3.2	3.23			65.7	65.7	###
2005-Aug-15 Mon	###	3.24	###	3.24			###	###	###
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			79.2	79.2	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	29,281	0	26.6	26.6	0.0
2005-Aug-05 Fri	###	###	###	###			70.1	70.1	0.0
2005-Aug-04 Thu	###	###	###	###	203,170	0	29.9	29.9	0.0
2005-Aug-03 Wed	###	###	###	###			30.7	30.7	0.0
2005-Aug-02 Tue	###	###	###	###	439,945	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	28,684	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	3	###	###	###	1,150,927	0	79.6	79.6	0.0
2005-Jul-27 Wed	###	3	###	###	140,228	210,342	###	###	0.0
2005-Jul-26 Tue	###	###	###	###	209,073	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	196,222	0	###	###	0.0
2005-Jul-22 Fri	###	###	2.89	###			66.1	66.1	0.0
2005-Jul-21 Thu	2.89	###	2.88	###	363,981	###	73.6	73.6	0.0
2005-Jul-20 Wed	###	###	2.88	###	146,283	210,647	67.1	67.1	0.0
2005-Jul-19 Tue	2.87	###	2.85	###	22,283	31,753	###	###	0.0
2005-Jul-18 Mon	2.86	2.86	2.8	2.85			###	###	###
2005-Jul-15 Fri	2.78	2.84	2.78	2.84			###	###	0.2
2005-Jul-14 Thu	2.71	2.77	2.71	2.73			74.4	74.4	###
2005-Jul-13 Wed	2.71	2.71	###	2.7	158,520	###	###	###	0.2
2005-Jul-12 Tue	2.7	2.72	###	###			###	###	0.0
2005-Jul-11 Mon	2.74	2.74	###	###			15.3	15.3	0.0
2005-Jul-08 Fri	2.75	2.77	2.74	2.75			###	###	###
2005-Jul-07 Thu	2.72	2.73	###	2.73	172,559	235,543	###	###	###
2005-Jul-06 Wed	###	2.75	###	2.72			###	###	0.2
2005-Jul-05 Tue	2.7	2.71	###	###	328,578	445,223	25.2	25.2	0.0
2005-Jul-04 Mon	2.8	2.8	2.7	2.71			###	###	###
2005-Jul-01 Fri	2.83	2.83	2.8	2.8	225,449	###	###	###	0.2
2005-Jun-30 Thu	2.8	2.85	2.76	2.85			###	###	###
2005-Jun-29 Wed	2.84	2.84	2.78	2.8			26.1	26.1	0.2
2005-Jun-28 Tue	2.82	2.86	2.8	2.84	52,882	149,656	70.7	70.7	0.2
2005-Jun-27 Mon	2.88	2.88	2.8	2.82	53,389	151,624	###	###	###
2005-Jun-24 Fri	2.89	###	2.86	2.87			###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			21.3	21.3	0.0
2005-Jun-21 Tue	###	###	###	###	55,327	0	26.8	26.8	0.0
2005-Jun-20 Mon	###	###	###	###	84,024	0	###	###	0.0
2005-Jun-17 Fri	###	###	2.89	###	59,526	###	###	###	0.0
2005-Jun-16 Thu	###	###	2.87	###	535,057	###	###	###	0.0
2005-Jun-15 Wed	###	3	###	###			71.4	71.4	0.0
2005-Jun-14 Tue	3	###	###	###	215,477	0	17.7	17.7	0.0
2005-Jun-10 Fri	###	###	###	3	841,820	0	###	###	0.2
2005-Jun-09 Thu	2.87	###	2.87	3	840,187	###	93.7	93.7	0.2
2005-Jun-08 Wed	2.88	2.88	2.87	2.88	95,588	###	67.2	67.2	0.2
2005-Jun-07 Tue	2.88	2.88	2.84	2.87			33.0	33.0	###
2005-Jun-06 Mon	2.89	2.89	2.88	2.88	37,550	###	###	###	0.2
2005-Jun-03 Fri	2.86	2.89	2.86	2.89	66,322	190,675	74.5	74.5	###
2005-Jun-02 Thu	2.87	2.89	2.84	2.86	44,771	###	###	###	0.2
2005-Jun-01 Wed	###	###	2.87	2.87			###	###	###
2005-May-31 Tue	###	###	###	###			73.6	73.6	0.0
2005-May-30 Mon	###	###	###	###	112,288	0	###	###	0.0
2005-May-27 Fri	###	###	###	###			11.8	11.8	0.0
2005-May-26 Thu	###	###	###	###			81.1	81.1	0.0
2005-May-25 Wed	2.83	###	2.83	###	333,959	472,551	88.5	88.5	0.0
2005-May-24 Tue	2.79	2.85	2.78	2.82	146,424	412,183	74.2	74.2	###
2005-May-23 Mon	###	2.78	###	2.78	1,123,040	1,561,025	###	###	0.2
2005-May-20 Fri	2.7	2.71	###	###			###	###	0.0
2005-May-19 Thu	###	2.75	###	###			###	###	0.0
2005-May-18 Wed	###	###	2.59	###	202,651	###	###	###	0.0
2005-May-17 Tue	###	###	2.58	###			###	###	0.0
2005-May-16 Mon	###	###	###	###	68,427	0	###	###	0.0
2005-May-13 Fri	2.48	###	2.48	2.58	124,083	###	###	###	0.2
2005-May-12 Thu	2.5	2.55	2.43	2.43			###	###	###
2005-May-11 Wed	2.55	###	2.5	2.5	184,971	###	15.9	15.9	0.2
2005-May-10 Tue	2.56	2.58	2.54	2.55	138,388	354,273	###	###	0.2
2005-May-09 Mon	2.5	###	2.5	###			92.6	92.6	0.0
2005-May-06 Fri	###	2.49	###	2.47	697,145	867,945	88.3	88.3	###
2005-May-05 Thu	2.46	2.47	###	###	251,322	310,382	###	###	0.0
2005-May-04 Wed	2.57	2.57	2.41	2.45	290,485	###	12.7	12.7	0.2
2005-May-03 Tue	###	###	2.57	2.57			###	###	###
2005-May-02 Mon	2.7	2.7	###	###	171,150	231,052	###	###	0.0
2005-Apr-29 Fri	2.74	2.74	###	###			###	###	0.0
2005-Apr-28 Thu	2.74	2.74	###	###			###	###	0.0
2005-Apr-27 Wed	2.81	2.81	2.74	2.74			###	###	0.2
2005-Apr-26 Tue	2.89	2.89	2.8	2.84	55,747	###	28.8	28.8	0.2
2005-Apr-22 Fri	2.81	###	2.81	2.88			###	###	0.2
2005-Apr-21 Thu	2.72	2.78	2.7	2.78	539,982	1,479,550	###	###	0.2
2005-Apr-20 Wed	2.74	2.76	2.72	2.75	154,147	###	###	###	###
2005-Apr-19 Tue	2.71	2.8	2.7	2.75			68.8	68.8	###
2005-Apr-18 Mon	2.78	2.78	2.71	2.72			###	###	0.2
2005-Apr-15 Fri	2.86	2.86	2.77	2.8	228,047	641,952	30.1	30.1	0.2
2005-Apr-14 Thu	###	###	2.85	2.87			31.9	31.9	###
2005-Apr-13 Wed	###	###	###	###	813,642	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###	57,445	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			23.1	23.1	0.0
2005-Apr-05 Tue	###	###	###	###	92,385	0	###	###	0.0
2005-Apr-04 Mon	3.2	3.2	###	###			23.2	23.2	0.0
2005-Apr-01 Fri	3.2	3.2	###	###	858,242	1,373,187	###	###	0.0
2005-Mar-31 Thu	###	3.22	###	###	175,252	282,155	###	###	0.0
2005-Mar-30 Wed	###	3.21	###	###	233,389	374,589	###	###	0.0
2005-Mar-29 Tue	3.23	3.23	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	3.24	3.24			###	###	###
2005-Mar-23 Wed	3.42	3.42	###	###			23.3	23.3	0.0
2005-Mar-22 Tue	3.47	3.48	3.43	3.44			###	###	0.2
2005-Mar-21 Mon	3.44	3.48	3.42	3.45	465,423	###	###	###	###
2005-Mar-18 Fri	3.43	3.45	3.42	3.44	163,922	563,072	65.9	65.9	0.2
2005-Mar-17 Thu	3.41	3.45	###	3.4			37.6	37.6	0.2
2005-Mar-16 Wed	###	###	###	###			73.9	73.9	0.0
2005-Mar-15 Tue	###	3.41	###	###			33.4	33.4	0.0
2005-Mar-14 Mon	3.29	###	3.28	###			77.2	77.2	0.0
2005-Mar-11 Fri	3.29	###	3.28	###			71.0	71.0	0.0
2005-Mar-10 Thu	3.28	###	3.27	3.28	783,476	1,280,983	###	###	0.2
2005-Mar-09 Wed	###	###	###	###	107,950	0	###	###	0.0
2005-Mar-08 Tue	###	###	3.29	###			28.4	28.4	0.0
2005-Mar-07 Mon	3.21	###	3.21	###			91.4	91.4	0.0
2005-Mar-04 Fri	3.25	3.25	3.2	3.2			19.0	19.0	0.2
2005-Mar-03 Thu	3.28	###	3.25	3.25			###	###	0.2
2005-Mar-02 Wed	###	###	3.27	###			###	###	0.0
2005-Mar-01 Tue	###	###	3.29	###			###	###	0.0
2005-Feb-28 Mon	###	###	3.27	3.28	114,251	###	18.8	18.8	0.2
2005-Feb-25 Fri	###	###	###	###	183,689	0	69.9	69.9	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	3.4	3.43	3.25	###			###	###	0.0
2005-Feb-22 Tue	###	3.85	###	3.43			4.2	4.2	0.2
2005-Feb-21 Mon	3.58	3.58	3.58	3.58	0				0.3
2005-Feb-18 Fri	3.58	3.58	3.58	3.58	0				0.3
2005-Feb-17 Thu	3.58	3.58	3.58	3.58	0				0.3
2005-Feb-16 Wed	3.58	3.58	3.58	3.58	11,326	40,547	73.6	73.6	0.3
2005-Feb-15 Tue	3.57	3.58	3.52	3.58			###	###	0.3
2005-Feb-14 Mon	3.55	###	3.55	3.56	29,575	###	###	###	0.3
2005-Feb-11 Fri	3.45	3.51	3.45	3.51			80.8	80.8	###
2005-Feb-10 Thu	3.42	3.45	3.4	3.45	652,440	###	78.8	78.8	###
2005-Feb-09 Wed	3.56	3.56	###	3.4	33,157	###	###	###	0.2
2005-Feb-08 Tue	###	###	3.55	3.56			###	###	0.3
2005-Feb-07 Mon	3.53	###	3.53	3.59			84.8	84.8	###
2005-Feb-04 Fri	3.54	3.55	3.5	3.52			31.4	31.4	###
2005-Feb-03 Thu	3.46	3.59	3.45	3.5	90,141	###	76.8	76.8	0.3
2005-Feb-02 Wed	3.48	3.5	3.42	3.46	42,876	148,350	###	###	0.2
2005-Feb-01 Tue	3.44	3.5	###	3.49	56,152	###	###	###	###
2005-Jan-31 Mon	3.55	3.58	3.46	3.46			13.4	13.4	0.2
2005-Jan-28 Fri	3.54	3.57	3.51	3.53	49,981	###	32.0	32.0	0.3
2005-Jan-27 Thu	3.43	3.58	3.43	3.54			89.5	89.5	0.3
2005-Jan-25 Tue	3.29	3.46	3.29	3.42	847,448	###	###	###	0.2
2005-Jan-24 Mon	3.22	3.25	3.22	3.25	111,520	###	77.3	77.3	0.2
2005-Jan-21 Fri	3.2	3.23	3.2	3.22			72.6	72.6	0.2
2005-Jan-20 Thu	###	3.21	###	3.2			###	###	0.2
2005-Jan-19 Wed	3.2	3.2	###	###	5,740	9,184	###	###	0.0
2005-Jan-18 Tue	3.2	3.2	###	3.2			74.6	74.6	0.2
2005-Jan-17 Mon	###	###	###	###	56,154	0	72.2	72.2	0.0
2005-Jan-14 Fri	3.2	3.2	###	###			18.4	18.4	0.0
2005-Jan-13 Thu	3.2	3.22	###	3.2	58,272	###	69.1	69.1	0.2
2005-Jan-12 Wed	3.22	3.22	###	3.2	1,287,351	###	###	###	0.2
2005-Jan-11 Tue	3.23	3.23	###	3.23	47,346	###	###	###	###
2005-Jan-10 Mon	3.25	3.25	3.2	3.25			###	###	0.2
2005-Jan-07 Fri	3.24	3.25	3.23	3.25			65.5	65.5	0.2
2005-Jan-06 Thu	3.25	3.25	3.24	3.25			69.0	69.0	0.2
2005-Jan-05 Wed	3.25	3.26	3.24	3.25			###	###	0.2
2005-Jan-04 Tue	3.25	3.25	3.24	3.24	27,350	88,750	30.1	30.1	###
2004-Dec-31 Fri	3.2	3.22	3.2	3.22	81,524	###	###	###	0.2
2004-Dec-30 Thu	###	###	###	###	5,620	0	75.2	75.2	0.0
2004-Dec-29 Wed	###	###	###	###			23.7	23.7	0.0
2004-Dec-24 Fri	###	3.2	###	###			12.3	12.3	0.0
2004-Dec-23 Thu	###	###	###	###	116,621	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	3	###			12.3	12.3	0.0
2004-Dec-16 Thu	###	###	###	###	53,686	0	23.6	23.6	0.0
2004-Dec-15 Wed	###	###	###	###	29,482	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	3	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			36.8	36.8	0.0
2004-Dec-08 Wed	###	###	###	###			38.7	38.7	0.0
2004-Dec-07 Tue	###	###	###	###	166,985	0	28.1	28.1	0.0
2004-Dec-06 Mon	###	###	###	###	1,747,625	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			88.6	88.6	0.0
2004-Dec-02 Thu	3	###	###	###			25.6	25.6	0.0
2004-Dec-01 Wed	3	###	###	3	20,772	0	72.6	72.6	0.2
2004-Nov-30 Tue	###	###	3	3	60,150	90,225	###	###	0.2
2004-Nov-29 Mon	###	###	###	###	61,426	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	532,087	0	82.3	82.3	0.0
2004-Nov-25 Thu	###	###	3	###			22.2	22.2	0.0
2004-Nov-24 Wed	###	###	###	###	59,275	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			21.1	21.1	0.0
2004-Nov-22 Mon	###	###	###	###	131,059	0	29.1	29.1	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	3	3.2	3	###	434,777	###	###	###	0.0
2004-Nov-17 Wed	3	###	###	###			###	###	0.0
2004-Nov-16 Tue	2.87	3	2.87	###			91.8	91.8	0.0
2004-Nov-15 Mon	2.81	2.85	2.81	2.83			73.5	73.5	0.2
2004-Nov-12 Fri	2.78	2.81	2.77	2.8			71.1	71.1	0.2
2004-Nov-11 Thu	2.8	2.8	2.73	2.73			###	###	###
2004-Nov-10 Wed	2.8	2.8	2.79	2.8	7,557	21,121	67.9	67.9	0.2
2004-Nov-09 Tue	2.78	2.79	2.77	2.79			###	###	###
2004-Nov-08 Mon	2.77	2.78	2.76	2.78	110,079	###	###	###	0.2
2004-Nov-05 Fri	2.78	2.78	2.77	2.77	8,250	###	31.1	31.1	0.2
2004-Nov-04 Thu	2.78	2.8	2.75	2.77	37,721	104,675	29.7	29.7	0.2
2004-Nov-03 Wed	2.75	2.75	2.74	2.74			28.1	28.1	0.2
2004-Nov-02 Tue	2.7	2.76	2.7	2.76			###	###	0.2
2004-Nov-01 Mon	2.77	2.79	2.7	2.7			12.0	12.0	0.2
2004-Oct-29 Fri	2.8	2.8	2.71	2.74	88,224	243,057	###	###	0.2
2004-Oct-28 Thu	2.77	2.82	2.77	2.8	85,654	###	76.1	76.1	0.2
2004-Oct-27 Wed	2.82	2.86	2.76	2.76			13.1	13.1	0.2
2004-Oct-26 Tue	2.85	2.85	2.82	2.82			27.6	27.6	###
2004-Oct-25 Mon	2.84	2.84	2.79	2.83	26,541	###	###	###	0.2
2004-Oct-22 Fri	2.77	2.87	2.76	2.84	38,853	109,371	###	###	0.2
2004-Oct-21 Thu	2.8	2.8	2.74	2.75	82,658	###	###	###	###
2004-Oct-20 Wed	2.83	2.83	2.79	2.79	66,329	186,384	###	###	###
2004-Oct-19 Tue	2.85	2.85	2.76	2.81	618,749	###	###	###	###
2004-Oct-18 Mon	2.82	2.83	2.8	2.82	44,576	125,481	70.6	70.6	###
2004-Oct-15 Fri	2.81	2.86	2.8	2.82	45,988	130,146	66.8	66.8	###
2004-Oct-14 Thu	2.88	2.88	2.81	2.88			###	###	0.2
2004-Oct-13 Wed	2.86	2.89	2.85	2.88	46,056	132,180	70.3	70.3	0.2
2004-Oct-12 Tue	2.87	2.89	2.87	2.89	61,670	###	###	###	###
2004-Oct-11 Mon	###	###	2.88	2.89			30.3	30.3	###
2004-Oct-08 Fri	2.88	2.89	2.84	2.89	94,347	###	72.3	72.3	###
2004-Oct-07 Thu	2.87	2.88	2.87	2.87	160,125	460,359	###	###	###
2004-Oct-06 Wed	2.88	2.88	2.86	2.86			###	###	0.2
2004-Oct-05 Tue	2.88	2.88	2.88	2.88			70.1	70.1	0.2
2004-Oct-04 Mon	2.87	2.88	2.85	2.87			###	###	###
2004-Oct-01 Fri	2.89	2.89	2.86	2.87	81,675	###	28.3	28.3	###
2004-Sep-30 Thu	2.87	###	2.87	2.88	18,855	27,056	69.7	69.7	0.2
2004-Sep-29 Wed	2.89	2.89	2.86	2.86			21.7	21.7	0.2
2004-Sep-28 Tue	###	###	2.86	2.89	23,948	34,245	###	###	###
2004-Sep-27 Mon	###	###	2.87	###	29,355	42,124	28.9	28.9	0.0
2004-Sep-24 Fri	###	###	2.89	###	65,750	###	74.0	74.0	0.0
2004-Sep-23 Thu	2.87	###	2.87	###			###	###	0.0
2004-Sep-22 Wed	2.84	2.87	2.84	2.87	172,986	493,875	74.8	74.8	###
2004-Sep-21 Tue	2.89	2.89	2.85	2.85	157,888	###	18.2	18.2	###
2004-Sep-20 Mon	2.78	###	2.78	2.86			91.0	91.0	0.2
2004-Sep-17 Fri	2.8	2.8	2.78	2.8			###	###	0.2
2004-Sep-16 Thu	2.8	2.82	2.8	2.8	32,579	91,546	62.6	62.6	0.2
2004-Sep-15 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2004-Sep-14 Tue	2.85	2.85	2.79	2.8			15.8	15.8	0.2
2004-Sep-13 Mon	2.8	2.8	2.77	2.77			###	###	0.2
2004-Sep-10 Fri	2.77	2.8	2.77	2.8	41,758	###	###	###	0.2
2004-Sep-09 Thu	2.85	2.85	2.77	2.77			###	###	0.2
2004-Sep-08 Wed	2.7	2.83	2.7	2.83	93,671	###	95.5	95.5	0.2
2004-Sep-07 Tue	2.71	2.72	###	2.71			71.4	71.4	###
2004-Sep-06 Mon	2.74	2.75	2.7	2.72	64,652	176,176	29.1	29.1	0.2
2004-Sep-03 Fri	2.74	2.75	2.71	2.75	135,387	###	###	###	###
2004-Sep-02 Thu	2.77	2.77	2.72	2.74	50,152	###	25.5	25.5	0.2
2004-Sep-01 Wed	2.8	2.8	2.78	2.78			###	###	0.2
2004-Aug-31 Tue	2.79	2.8	2.76	2.79			70.8	70.8	###
2004-Aug-30 Mon	2.8	2.8	2.77	2.77			###	###	0.2
2004-Aug-27 Fri	2.82	2.87	2.8	2.8			###	###	0.2
2004-Aug-26 Thu	2.81	###	2.77	2.82	27,171	###	###	###	###
2004-Aug-25 Wed	2.78	2.81	2.78	2.81	43,144	120,587	78.6	78.6	###
2004-Aug-24 Tue	2.76	2.78	2.76	2.78	421,582	1,167,782	75.2	75.2	0.2
2004-Aug-23 Mon	2.83	2.83	###	2.76	88,148	124,729	###	###	0.2
2004-Aug-20 Fri	2.86	###	2.81	2.83			###	###	0.2
2004-Aug-19 Thu	2.87	2.88	2.85	2.88	18,243	###	###	###	0.2
2004-Aug-18 Wed	###	###	2.87	2.87	39,029	###	25.2	25.2	###
2004-Aug-17 Tue	###	###	2.89	2.89			22.7	22.7	###
2004-Aug-16 Mon	###	###	###	###	175,220	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###	54,220	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	216,674	0	18.5	18.5	0.0
2004-Aug-11 Wed	3	3	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	3			###	###	0.2
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			81.5	81.5	0.0
2004-Aug-05 Thu	3	3	###	###			14.6	14.6	0.0
2004-Aug-04 Wed	###	###	###	3	76,722	0	30.9	30.9	0.2
2004-Aug-03 Tue	3	3	###	3	184,922	277,383	###	###	0.2
2004-Aug-02 Mon	###	3	###	3			###	###	0.2
2004-Jul-30 Fri	2.88	###	2.86	###	123,278	176,287	81.5	81.5	0.0
2004-Jul-29 Thu	###	###	2.86	2.89			32.0	32.0	###
2004-Jul-28 Wed	2.82	2.89	2.82	2.89			87.9	87.9	###
2004-Jul-27 Tue	2.79	2.8	2.79	2.8	68,348	###	###	###	0.2
2004-Jul-26 Mon	2.78	2.79	2.78	2.78			74.4	74.4	0.2
2004-Jul-23 Fri	2.82	2.82	2.78	2.78	65,887	184,483	19.4	19.4	0.2
2004-Jul-22 Thu	2.8	2.82	2.79	2.82	30,785	86,351	###	###	###
2004-Jul-21 Wed	2.75	2.84	2.75	2.84			###	###	0.2
2004-Jul-20 Tue	2.77	2.78	2.75	2.78	22,024	###	###	###	0.2
2004-Jul-19 Mon	2.8	2.81	2.76	2.79			26.8	26.8	###
2004-Jul-16 Fri	2.75	2.81	2.75	2.8			86.2	86.2	0.2
2004-Jul-15 Thu	2.8	2.81	2.8	2.8	28,188	###	73.4	73.4	0.2
2004-Jul-14 Wed	2.81	2.85	2.8	2.82			###	###	###
2004-Jul-13 Tue	2.78	2.84	2.78	2.83			###	###	0.2
2004-Jul-12 Mon	2.86	2.88	2.72	2.8			15.3	15.3	0.2
2004-Jul-09 Fri	2.86	2.86	2.85	2.86	43,350	###	###	###	0.2
2004-Jul-08 Thu	2.88	2.88	2.87	2.88	51,740	148,752	67.6	67.6	0.2
2004-Jul-07 Wed	2.89	2.89	2.88	2.88			###	###	0.2
2004-Jul-06 Tue	2.83	2.85	2.82	2.85	30,545	###	71.6	71.6	###
2004-Jul-05 Mon	2.84	2.84	2.83	2.83			23.9	23.9	0.2
2004-Jul-02 Fri	2.85	2.85	2.8	2.84			###	###	0.2
2004-Jul-01 Thu	2.88	2.89	2.86	2.87	25,253	###	###	###	###
2004-Jun-30 Wed	###	###	2.85	2.89	188,878	269,151	27.4	27.4	###
2004-Jun-29 Tue	2.84	2.89	2.84	2.88	130,144	###	###	###	0.2
2004-Jun-28 Mon	2.78	2.84	2.76	2.84	31,650	88,620	###	###	0.2
2004-Jun-25 Fri	2.75	2.76	2.75	2.75	149,485	###	###	###	###
2004-Jun-24 Thu	2.71	2.77	2.71	2.77	294,249	806,242	###	###	0.2
2004-Jun-23 Wed	2.72	2.73	2.7	2.71			30.0	30.0	###
2004-Jun-22 Tue	2.7	2.73	###	2.73			81.1	81.1	###
2004-Jun-21 Mon	2.73	2.73	2.7	2.7			###	###	0.2
2004-Jun-18 Fri	###	2.73	###	2.71	480,748	656,221	###	###	###
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	26,345	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	20,029	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			25.0	25.0	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	129,944	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	31,550	0	83.6	83.6	0.0
2004-Jun-08 Tue	###	###	###	###	4,985	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	12,320	0	76.4	76.4	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	31,948	0	###	###	0.0
2004-Jun-02 Wed	###	###	###	###	16,482	0	19.5	19.5	0.0
2004-Jun-01 Tue	2.7	2.7	###	###	7,873	10,628	###	###	0.0
2004-May-31 Mon	2.75	2.77	2.7	2.7	141,958	388,255	###	###	0.2
2004-May-28 Fri	###	2.7	###	2.7	161,877	###	###	###	0.2
2004-May-27 Thu	2.58	###	2.58	###			85.6	85.6	0.0
2004-May-26 Wed	2.59	2.59	2.57	2.59	455,025	###	###	###	0.2
2004-May-25 Tue	2.54	2.59	2.54	2.59	678	###	###	###	0.2
2004-May-24 Mon	2.51	2.51	2.51	2.51	750	1,882	76.7	76.7	###
2004-May-21 Fri	2.59	2.59	2.51	2.51			9.6	9.6	###
2004-May-20 Thu	###	###	2.55	###			72.9	72.9	0.0
2004-May-19 Wed	2.5	###	2.49	###			96.7	96.7	0.0
2004-May-18 Tue	2.45	2.48	2.45	2.48	56,020	138,089	83.7	83.7	0.2
2004-May-17 Mon	2.4	2.45	2.4	2.45			###	###	0.2
2004-May-14 Fri	2.4	2.4	2.4	2.4	10,720	25,728	75.8	75.8	###
2004-May-13 Thu	###	2.4	###	2.4	8,757	###	###	###	###
2004-May-12 Wed	2.45	2.45	###	###			11.8	11.8	0.0
2004-May-11 Tue	2.44	2.45	2.43	2.43	35,055	###	30.6	30.6	###
2004-May-10 Mon	2.43	2.45	2.43	2.45	51,321	125,223	87.1	87.1	0.2
2004-May-07 Fri	2.42	2.43	2.42	2.43	165,248	400,726	###	###	###
2004-May-06 Thu	2.41	2.42	2.41	2.42	82,022	198,083	###	###	0.2
2004-May-05 Wed	2.41	2.41	2.4	2.4	9,172	22,058	26.1	26.1	###
2004-May-04 Tue	2.43	2.43	2.41	2.41			28.1	28.1	0.2
2004-May-03 Mon	2.45	2.45	2.42	2.43			###	###	###
2004-Apr-30 Fri	2.45	2.45	2.4	2.45			###	###	0.2
2004-Apr-29 Thu	###	2.45	###	2.45			###	###	0.2
2004-Apr-28 Wed	###	###	2.27	###	48,342	###	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			80.2	80.2	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	2.44	2.44	###	###	52,458	###	###	###	0.0
2004-Apr-22 Thu	2.44	2.45	2.42	2.42			35.4	35.4	0.2
2004-Apr-21 Wed	2.45	2.45	2.42	2.42	49,247	###	###	###	0.2
2004-Apr-20 Tue	2.45	2.47	2.44	2.45			70.4	70.4	0.2
2004-Apr-19 Mon	2.47	2.48	2.46	2.46	52,675	###	###	###	0.2
2004-Apr-16 Fri	2.43	2.49	2.43	2.47	83,944	###	###	###	###
2004-Apr-15 Thu	2.44	2.45	2.43	2.45	69,355	169,226	77.3	77.3	0.2
2004-Apr-14 Wed	2.45	2.45	2.42	2.43	34,472	###	###	###	###
2004-Apr-13 Tue	2.47	2.48	2.4	2.42	18,387	###	17.8	17.8	0.2
2004-Apr-08 Thu	2.45	2.47	2.45	2.47			###	###	###
2004-Apr-07 Wed	2.49	2.49	2.45	2.47	50,450	###	29.8	29.8	###
2004-Apr-06 Tue	2.5	2.5	2.44	2.5	29,827	73,672	###	###	0.2
2004-Apr-05 Mon	2.5	2.5	2.5	2.5	81,484	###	###	###	0.2
2004-Apr-02 Fri	2.5	2.5	2.47	2.5	86,482	###	###	###	0.2
2004-Apr-01 Thu	2.51	2.52	###	2.45	31,927	40,228	11.3	11.3	0.2
2004-Mar-31 Wed	2.48	2.51	2.47	2.51	31,650	###	78.3	78.3	###
2004-Mar-30 Tue	2.53	2.53	2.53	2.53			70.1	70.1	###
2004-Mar-29 Mon	2.52	2.53	2.5	2.53			76.4	76.4	###
2004-Mar-26 Fri	2.48	2.48	2.48	2.48	976,527	2,421,786	66.8	66.8	0.2
2004-Mar-25 Thu	2.5	2.5	2.48	2.48			###	###	0.2
2004-Mar-24 Wed	2.48	2.48	2.47	2.48			73.2	73.2	0.2
2004-Mar-23 Tue	2.52	2.52	2.43	2.45	33,983	###	14.2	14.2	0.2
2004-Mar-22 Mon	2.55	2.55	2.52	2.54			38.6	38.6	###
2004-Mar-19 Fri	2.45	2.54	2.41	2.54			###	###	###
2004-Mar-18 Thu	2.47	2.5	2.45	2.45			###	###	0.2
2004-Mar-17 Wed	2.4	2.49	2.4	2.49			91.3	91.3	0.2
2004-Mar-16 Tue	2.4	2.4	###	2.4	1,580,954	1,897,144	###	###	###
2004-Mar-15 Mon	2.44	2.45	###	2.4			###	###	###
2004-Mar-12 Fri	2.46	2.47	2.43	2.43			###	###	###
2004-Mar-11 Thu	2.47	2.47	2.44	2.47			72.2	72.2	###
2004-Mar-10 Wed	2.55	2.55	2.44	2.47			11.7	11.7	###
2004-Mar-09 Tue	###	###	2.51	2.54	48,852	###	13.1	13.1	###
2004-Mar-08 Mon	###	###	###	###	541,283	0	###	###	0.0
2004-Mar-05 Fri	3.25	3.25	3.2	3.2			19.2	19.2	0.2
2004-Mar-04 Thu	2.5	###	2.46	2.58			###	###	0.2
2004-Mar-03 Wed	2.4	2.49	###	2.46	289,458	360,375	88.0	88.0	0.2
2004-Mar-02 Tue	2.5	2.54	2.21	2.4	1,128,427	###	###	###	###
2004-Mar-01 Mon	###	###	2.45	2.56			9.7	9.7	0.2
2004-Feb-27 Fri	###	###	###	###			1.4	1.4	0.0
2004-Feb-26 Thu	###	###	###	###			17.5	17.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	2.82	2.82			###	###	###
2004-Feb-23 Mon	3	3	###	###	39,650	59,475	22.6	22.6	0.0
2004-Feb-20 Fri	###	###	3	3	16,450	24,675	###	###	0.2
2004-Feb-19 Thu	###	###	###	###	54,042	0	87.5	87.5	0.0
2004-Feb-18 Wed	2.8	###	2.8	###	113,286	###	95.9	95.9	0.0
2004-Feb-17 Tue	###	###	2.86	2.87	47,540	67,982	9.6	9.6	###
2004-Feb-16 Mon	###	###	2.8	###	17,856	###	###	###	0.0
2004-Feb-13 Fri	###	###	3	3	585,748	878,622	###	###	0.2
2004-Feb-12 Thu	###	###	3	3	317,822	###	###	###	0.2
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	43,879	0	71.0	71.0	0.0
2004-Feb-09 Mon	###	###	###	###	68,022	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###	13,840	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###	25,250	0	86.2	86.2	0.0
2004-Feb-03 Tue	3	###	3	###			76.8	76.8	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	5,346	0	34.2	34.2	0.0
2004-Jan-29 Thu	###	###	###	###			31.9	31.9	0.0
2004-Jan-28 Wed	###	###	###	###	24,878	0	###	###	0.0
2004-Jan-27 Tue	###	3.2	###	###	94,053	150,484	81.0	81.0	0.0
2004-Jan-23 Fri	###	3.2	###	###	35,850	###	###	###	0.0
2004-Jan-22 Thu	3	###	3	###			###	###	0.0
2004-Jan-21 Wed	###	3	###	3	109,324	163,986	###	###	0.2
2004-Jan-20 Tue	###	###	###	###	268,924	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	387,370	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	83,675	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			73.5	73.5	0.0
2004-Jan-13 Tue	###	###	###	###	85,476	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	32,880	0	30.6	30.6	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	50,474	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	35,521	0	82.1	82.1	0.0
2004-Jan-06 Tue	###	3	###	###	252,352	378,528	23.7	23.7	0.0
2004-Jan-05 Mon	###	###	###	###			22.9	22.9	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	2.88	###	2.87	###	160,773	###	74.7	74.7	0.0
2003-Dec-30 Tue	###	###	2.85	###	54,380	###	22.4	22.4	0.0
2003-Dec-29 Mon	###	###	###	###			7.0	7.0	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	2.84	2.85	2.82	2.85			69.6	69.6	###
2003-Dec-19 Fri	2.87	2.87	2.85	2.85			###	###	###
2003-Dec-18 Thu	2.81	2.86	2.8	2.85	151,225	###	86.9	86.9	###
2003-Dec-17 Wed	2.78	2.81	2.74	2.8			###	###	0.2
2003-Dec-16 Tue	###	###	2.71	2.78			7.3	7.3	0.2
2003-Dec-15 Mon	###	3	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	3			###	###	0.2
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	3.2	###	###			###	###	0.0
2003-Dec-09 Tue	3.2	3.21	3.2	3.2			###	###	0.2
2003-Dec-08 Mon	3.2	3.2	###	3.2			###	###	0.2
2003-Dec-05 Fri	###	3.2	###	3.2			###	###	0.2
2003-Dec-04 Thu	3.2	3.22	3.2	3.2			71.5	71.5	0.2
2003-Dec-03 Wed	###	3.2	###	3.2			79.3	79.3	0.2
2003-Dec-02 Tue	###	###	###	###			28.5	28.5	0.0
2003-Dec-01 Mon	3.29	3.29	3.2	3.2	38,825	125,987	15.1	15.1	0.2
2003-Nov-28 Fri	###	###	###	###			28.8	28.8	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	3.4	###	###			67.5	67.5	0.0
2003-Nov-25 Tue	3.4	3.4	###	###	37,843	###	###	###	0.0
2003-Nov-24 Mon	###	3.4	###	3.4	43,675	74,247	###	###	0.2
2003-Nov-21 Fri	###	###	3.29	###			###	###	0.0
2003-Nov-20 Thu	###	###	3.27	###	23,720	38,782	34.3	34.3	0.0
2003-Nov-19 Wed	###	###	###	###	105,626	0	71.4	71.4	0.0
2003-Nov-18 Tue	###	###	3.27	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	3.27	3.27	49,983	81,722	###	###	###
2003-Nov-14 Fri	3.26	3.29	3.26	3.29			###	###	###
2003-Nov-13 Thu	3.29	###	3.25	3.27			###	###	###
2003-Nov-12 Wed	3.25	###	3.25	###			83.6	83.6	0.0
2003-Nov-11 Tue	3.24	3.28	3.24	3.25	41,788	136,228	75.9	75.9	0.2
2003-Nov-10 Mon	3.29	###	3.24	3.24	42,485	68,825	###	###	###
2003-Nov-07 Fri	3.21	###	3.21	3.26	178,577	###	82.9	82.9	0.2
2003-Nov-06 Thu	3.2	3.21	3.2	3.21			###	###	###
2003-Nov-05 Wed	3.2	3.21	3.2	3.2	66,924	###	###	###	0.2
2003-Nov-04 Tue	3.25	3.25	###	3.2	43,251	70,282	###	###	0.2
2003-Nov-03 Mon	###	3.25	###	3.25			###	###	0.2
2003-Oct-31 Fri	###	###	###	###	71,621	0	###	###	0.0
2003-Oct-30 Thu	3.24	3.27	###	###	1,007,071	###	11.7	11.7	0.0
2003-Oct-29 Wed	###	###	3.27	3.27	24,241	###	19.7	19.7	###
2003-Oct-28 Tue	3.28	###	3.25	###	923,827	###	###	###	0.0
2003-Oct-27 Mon	###	3.25	###	3.21			###	###	###
2003-Oct-24 Fri	###	###	###	###			75.8	75.8	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	3.21	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	65,547	0	83.7	83.7	0.0
2003-Oct-17 Fri	###	###	3	###	240,028	360,042	67.9	67.9	0.0
2003-Oct-16 Thu	###	###	3	###			70.3	70.3	0.0
2003-Oct-15 Wed	3	###	3	###	78,727	###	73.1	73.1	0.0
2003-Oct-14 Tue	3	###	3	###			70.6	70.6	0.0
2003-Oct-13 Mon	3	###	3	3	26,773	40,159	66.3	66.3	0.2
2003-Oct-10 Fri	3	###	###	###			68.9	68.9	0.0
2003-Oct-09 Thu	###	###	###	3			70.4	70.4	0.2
2003-Oct-08 Wed	3	3	3	3			###	###	0.2
2003-Oct-07 Tue	3	###	3	3			###	###	0.2
2003-Oct-06 Mon	3	###	3	3			69.9	69.9	0.2
2003-Oct-03 Fri	3	###	3	3	73,071	###	###	###	0.2
2003-Oct-02 Thu	###	3	###	3			###	###	0.2
2003-Oct-01 Wed	3	3	###	###			###	###	0.0
2003-Sep-30 Tue	###	3	###	3	522,622	###	###	###	0.2
2003-Sep-29 Mon	###	###	###	###	84,342	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	281,679	0	80.4	80.4	0.0
2003-Sep-24 Wed	###	###	###	###	51,123	0	64.9	64.9	0.0
2003-Sep-23 Tue	3	3	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	3			###	###	0.2
2003-Sep-19 Fri	###	###	###	###			92.4	92.4	0.0
2003-Sep-18 Thu	2.85	###	2.85	###	215,950	307,728	81.9	81.9	0.0
2003-Sep-17 Wed	2.82	2.85	2.8	2.85	186,958	528,156	###	###	###
2003-Sep-16 Tue	2.89	###	2.75	2.81			###	###	###
2003-Sep-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-09 Tue	2.56	2.56	2.5	2.5			16.4	16.4	0.2
2003-Sep-08 Mon	2.56	2.56	2.53	2.56			###	###	0.2
2003-Sep-05 Fri	2.47	2.52	2.47	2.52			###	###	###
2003-Sep-04 Thu	2.5	2.5	2.48	2.48			23.5	23.5	0.2
2003-Sep-03 Wed	2.54	2.59	2.51	2.51			###	###	###
2003-Sep-02 Tue	2.54	2.54	2.52	2.52			29.5	29.5	###
2003-Sep-01 Mon	2.42	2.52	2.42	2.5			87.7	87.7	0.2
2003-Aug-29 Fri	2.46	2.46	2.42	2.43	33,078	###	25.1	25.1	###
2003-Aug-28 Thu	2.49	2.49	2.46	2.46	24,387	60,357	23.5	23.5	0.2
2003-Aug-27 Wed	2.41	2.49	2.41	2.49			###	###	0.2
2003-Aug-26 Tue	###	###	2.41	2.41	76,876	###	###	###	0.2
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	28,340	0	###	###	0.0
2003-Aug-21 Thu	###	###	2.57	###			71.5	71.5	0.0
2003-Aug-20 Wed	2.5	###	2.5	2.53	106,651	###	###	###	###
2003-Aug-19 Tue	2.45	2.5	2.4	2.48			78.2	78.2	0.2
2003-Aug-18 Mon	###	2.41	###	2.41			79.4	79.4	0.2
2003-Aug-15 Fri	2.2	2.22	###	2.2	129,721	###	69.2	69.2	0.2
2003-Aug-14 Thu	###	2.22	###	2.2			###	###	0.2
2003-Aug-13 Wed	2.24	2.25	###	###			12.9	12.9	0.0
2003-Aug-12 Tue	###	###	2.25	2.25			###	###	###
2003-Aug-11 Mon	2.4	2.4	###	###	48,871	58,645	10.0	10.0	0.0
2003-Aug-08 Fri	###	###	###	###			17.9	17.9	0.0
2003-Aug-07 Thu	2.42	2.45	###	###	116,328	###	###	###	0.0
2003-Aug-06 Wed	2.26	2.45	2.26	2.42	104,589	###	95.4	95.4	0.2
2003-Aug-05 Tue	###	2.25	###	2.23			###	###	###
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	114,975	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###	8,850	0	68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	13,750	0	###	###	0.0
2003-Jul-25 Fri	###	###	2	###			85.1	85.1	0.0
2003-Jul-24 Thu	###	###	2	2			21.2	21.2	0.1
2003-Jul-23 Wed	###	2	###	2	179,458	179,458	###	###	0.1
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	1.89	###	1.89	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	9,357	0	63.7	63.7	0.0
2003-Jul-15 Tue	1.89	###	1.87	###	451,176	421,849	72.7	72.7	0.0
2003-Jul-14 Mon	1.84	1.87	1.84	1.87	511,840	###	80.8	80.8	###
2003-Jul-11 Fri	1.84	1.84	1.83	1.83			22.8	22.8	###
2003-Jul-10 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Jul-09 Wed	1.8	1.85	1.8	1.85	6,183	11,283	###	###	0.1
2003-Jul-08 Tue	###	###	1.8	1.8			###	###	0.1
2003-Jul-07 Mon	1.83	1.85	1.83	1.85	8,140	14,977	###	###	0.1
2003-Jul-04 Fri	###	###	1.83	1.83			###	###	###
2003-Jul-03 Thu	###	###	1.86	###			21.2	21.2	0.0
2003-Jul-02 Wed	1.88	###	1.88	###	41,243	###	82.0	82.0	0.0
2003-Jul-01 Tue	1.85	1.87	1.83	1.87	36,346	67,240	77.1	77.1	###
2003-Jun-30 Mon	1.78	###	1.78	1.85			###	###	0.1
2003-Jun-27 Fri	1.73	1.75	1.73	1.75	7,887	13,723	76.4	76.4	0.1
2003-Jun-25 Wed	1.71	1.71	1.7	1.7	14,385	24,526	30.6	30.6	###
2003-Jun-24 Tue	1.72	1.73	1.7	1.73			###	###	###
2003-Jun-23 Mon	1.75	1.75	1.72	1.73	12,684	###	23.5	23.5	###
2003-Jun-20 Fri	1.73	1.73	###	1.7	20,482	###	###	###	###
2003-Jun-19 Thu	###	1.7	###	1.7	81,275	69,083	###	###	###
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	1.57	###	1.57	###			###	###	0.0
2003-Jun-16 Mon	1.55	1.58	1.55	1.58			81.9	81.9	0.1
2003-Jun-13 Fri	1.57	###	1.55	1.55	50,345	###	18.7	18.7	###
2003-Jun-12 Thu	1.55	1.57	1.55	1.55			###	###	###
2003-Jun-11 Wed	1.57	1.57	1.56	1.56			30.7	30.7	###
2003-Jun-10 Tue	###	###	###	###	25,745	0	###	###	0.0
2003-Jun-06 Fri	###	###	1.59	###			###	###	0.0
2003-Jun-05 Thu	1.59	1.59	1.55	1.55			13.2	13.2	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	1.58	###	1.58	###	34,225	###	84.9	84.9	0.0
2003-Jun-02 Mon	1.58	1.58	1.58	1.58			74.4	74.4	0.1
2003-May-30 Fri	1.58	1.58	1.57	1.57	3,040	4,788	26.6	26.6	0.1
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	1.57	###	1.56	###			93.8	93.8	0.0
2003-May-27 Tue	1.55	1.56	1.55	1.55			75.4	75.4	###
2003-May-26 Mon	1.45	1.55	1.45	1.55	57,880	86,820	###	###	###
2003-May-23 Fri	1.44	1.45	1.44	1.44	2,547,656	###	###	###	0.1
2003-May-22 Thu	1.4	1.41	1.4	1.41			78.2	78.2	###
2003-May-21 Wed	1.41	1.41	1.41	1.41			###	###	###
2003-May-20 Tue	1.43	1.43	1.41	1.41			20.3	20.3	###
2003-May-19 Mon	1.45	1.45	1.43	1.43			19.1	19.1	0.1
2003-May-16 Fri	1.48	1.48	1.44	1.44			###	###	0.1
2003-May-15 Thu	1.45	1.48	1.45	1.48			87.4	87.4	0.1
2003-May-14 Wed	1.43	1.43	1.43	1.43	1,350	###	###	###	0.1
2003-May-13 Tue	1.51	1.51	1.4	1.43	24,645	35,858	###	###	0.1
2003-May-12 Mon	1.53	1.54	1.51	1.54			###	###	###
2003-May-09 Fri	1.52	1.54	1.52	1.54			###	###	###
2003-May-08 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2003-May-07 Wed	1.54	1.54	1.52	1.52			###	###	0.1
2003-May-06 Tue	1.49	1.49	1.49	1.49	0				###
2003-May-05 Mon	1.54	1.57	1.49	1.49	89,241	###	10.9	10.9	###
2003-May-02 Fri	1.49	1.56	1.49	1.56	117,022	178,458	94.7	94.7	###
2003-May-01 Thu	1.42	1.48	1.42	1.48			###	###	0.1
2003-Apr-30 Wed	###	1.4	###	1.4			###	###	###
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	11,850	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			86.3	86.3	0.0
2003-Apr-15 Tue	1.28	1.28	1.28	1.28	0				###
2003-Apr-14 Mon	1.28	1.28	1.28	1.28			75.0	75.0	###
2003-Apr-11 Fri	###	###	1.25	1.27			###	###	###
2003-Apr-10 Thu	###	###	1.29	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	81,021	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	1.29	###	1.29	###			###	###	0.0
2003-Apr-04 Fri	1.26	1.26	1.26	1.26			###	###	###
2003-Apr-03 Thu	1.26	1.26	1.26	1.26			72.4	72.4	###
2003-Apr-02 Wed	1.29	1.29	1.29	1.29	0				0.1
2003-Apr-01 Tue	1.29	1.29	1.26	1.29	8,455	10,780	###	###	0.1
2003-Mar-31 Mon	1.28	###	1.28	###			84.5	84.5	0.0
2003-Mar-28 Fri	1.28	1.28	1.28	1.28			70.9	70.9	###
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	1.26	###	1.26	###			###	###	0.0
2003-Mar-25 Tue	###	###	1.29	1.29			21.0	21.0	0.1
2003-Mar-24 Mon	###	###	###	###			23.6	23.6	0.0
2003-Mar-21 Fri	###	###	###	###	62,677	0	###	###	0.0
2003-Mar-20 Thu	1.24	1.27	1.24	1.27			###	###	###
2003-Mar-19 Wed	1.23	1.24	1.23	1.24	16,275	###	###	###	0.1
2003-Mar-18 Tue	###	1.2	###	1.2	11,281	###	###	###	0.1
2003-Mar-17 Mon	###	###	###	###	10,025	0	20.9	20.9	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	1.2	1.2	1.2	1.2			78.7	78.7	0.1
2003-Mar-12 Wed	###	###	###	###	7,186	0	32.0	32.0	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	1.23	1.23	###	###			###	###	0.0
2003-Mar-07 Fri	1.25	1.25	1.25	1.25	0				###
2003-Mar-06 Thu	1.25	1.25	1.25	1.25			78.6	78.6	###
2003-Mar-05 Wed	1.25	1.28	1.25	1.25			78.7	78.7	###
2003-Mar-04 Tue	1.27	1.29	1.27	1.29			85.7	85.7	0.1
2003-Mar-03 Mon	1.25	1.25	1.25	1.25	256,626	320,782	74.9	74.9	###
2003-Feb-28 Fri	1.27	1.27	1.25	1.25	6,044	###	###	###	###
2003-Feb-27 Thu	1.27	1.28	1.27	1.28			###	###	###
2003-Feb-26 Wed	1.22	1.27	1.22	1.27			###	###	###
2003-Feb-25 Tue	1.2	1.2	###	1.2			84.6	84.6	0.1
2003-Feb-24 Mon	###	1.2	###	1.2			77.9	77.9	0.1
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	7,781	0	79.8	79.8	0.0
2003-Feb-18 Tue	###	###	###	###	262,777	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	9,225	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	29,926	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	3,070	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	1.2	1.2	1.2	1.2	450	540	###	###	0.1
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	1.2	###	###			###	###	0.0
2003-Jan-29 Wed	1.2	1.2	###	###	44,750	26,850	29.6	29.6	0.0
2003-Jan-28 Tue	1.2	1.22	###	1.2			82.3	82.3	0.1
2003-Jan-24 Fri	###	1.21	###	1.2			85.7	85.7	0.1
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	1.2	1.2	###	###			###	###	0.0
2003-Jan-21 Tue	###	1.2	###	###	16,746	10,047	###	###	0.0
2003-Jan-20 Mon	1.2	1.22	###	1.22	13,574	8,280	85.4	85.4	0.1
2003-Jan-17 Fri	1.2	1.2	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	1.2	###	1.2			94.1	94.1	0.1
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	309,658	0	90.7	90.7	0.0
2003-Jan-10 Fri	###	###	###	###			91.3	91.3	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	1	###	1	###			89.2	89.2	0.0
2003-Jan-06 Mon	###	###	1	1			11.4	11.4	###
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	10,975	0	17.9	17.9	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	44,050	0	85.7	85.7	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	28,680	0	88.3	88.3	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	11,470	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			90.5	90.5	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			14.2	14.2	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	0.88	###	0.88	###	37,958	###	87.2	87.2	0.0
2002-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-13 Wed	0.85	0.85	0.85	0.85	0				###
2002-Nov-12 Tue	0.85	0.85	0.85	0.85	0				###
2002-Nov-11 Mon	0.88	###	0.82	0.85	45,325	18,583	###	###	###
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	31,223	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			9.7	9.7	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			90.0	90.0	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			7.5	7.5	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	11,050	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	1	###	1	###			75.6	75.6	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	26,220	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	5,357	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			4.3	4.3	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	9,825	0	###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			13.2	13.2	0.0
2002-Sep-09 Mon	###	###	###	###			82.0	82.0	0.0
2002-Sep-06 Fri	1	1	1	1			###	###	###
2002-Sep-05 Thu	###	1	###	1			79.1	79.1	###
2002-Sep-04 Wed	###	###	1	1			###	###	###
2002-Sep-03 Tue	###	###	1	###	53,855	26,927	###	###	0.0
2002-Sep-02 Mon	1	1	1	1	0				###
2002-Aug-30 Fri	###	###	###	1	88,241	0	84.6	84.6	###
2002-Aug-29 Thu	###	###	###	###	336,450	0	91.1	91.1	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	0.87	0.87			6.9	6.9	0.1
2002-Aug-26 Mon	###	###	###	###	14,020	0	11.2	11.2	0.0
2002-Aug-23 Fri	###	###	###	###			77.7	77.7	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	0.87	###	0.86	0.86	72,250	###	###	###	###
2002-Aug-19 Mon	0.84	0.85	0.83	0.85			78.8	78.8	###
2002-Aug-16 Fri	0.83	0.83	0.83	0.83			###	###	###
2002-Aug-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-14 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2002-Aug-13 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Aug-12 Mon	0.8	0.85	0.8	0.85			95.7	95.7	###
2002-Aug-09 Fri	0.84	0.84	0.82	0.82			10.8	10.8	0.1
2002-Aug-08 Thu	0.84	0.84	0.81	0.81	10,075	###	7.2	7.2	0.1
2002-Aug-07 Wed	0.79	0.85	0.79	0.84	120,645	98,928	96.3	96.3	###
2002-Aug-06 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2002-Aug-05 Mon	0.75	0.77	0.75	0.77	27,950	21,242	###	###	0.1
2002-Aug-02 Fri	0.77	0.77	0.75	0.75	184,475	###	###	###	###
2002-Aug-01 Thu	0.77	0.77	0.77	0.77			75.0	75.0	0.1
2002-Jul-31 Wed	0.75	0.75	0.75	0.75	18,025	###	###	###	###
2002-Jul-30 Tue	0.72	0.72	0.72	0.72	0				###
2002-Jul-29 Mon	0.72	0.72	0.72	0.72	0				###
2002-Jul-26 Fri	0.75	0.75	0.72	0.72			11.9	11.9	###
2002-Jul-25 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Jul-24 Wed	0.72	0.72	0.72	0.72	0				###
2002-Jul-23 Tue	0.72	0.72	0.72	0.72			68.1	68.1	###
2002-Jul-22 Mon	0.74	0.75	0.72	0.75	8,880	6,526	75.2	75.2	###
2002-Jul-19 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2002-Jul-18 Thu	0.76	0.77	0.76	0.77	7,450	###	###	###	0.1
2002-Jul-17 Wed	0.77	0.77	0.76	0.76	9,050	6,923	36.3	36.3	0.1
2002-Jul-16 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2002-Jul-15 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2002-Jul-12 Fri	0.76	0.76	0.76	0.76	0				0.1
2002-Jul-11 Thu	0.76	0.76	0.76	0.76	0				0.1
2002-Jul-10 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jul-09 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jul-08 Mon	0.75	0.75	0.75	0.75			73.1	73.1	###
2002-Jul-05 Fri	0.77	0.77	0.75	0.75			###	###	###
2002-Jul-04 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jul-03 Wed	0.75	0.75	0.75	0.75			75.8	75.8	###
2002-Jul-02 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jul-01 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jun-28 Fri	0.75	0.75	0.75	0.75			63.2	63.2	###
2002-Jun-27 Thu	0.75	0.75	0.75	0.75			68.1	68.1	###
2002-Jun-26 Wed	0.76	0.76	0.75	0.75			###	###	###
2002-Jun-25 Tue	0.75	0.75	0.75	0.75			79.1	79.1	###
2002-Jun-24 Mon	0.75	0.8	0.75	0.8			97.5	97.5	0.1
2002-Jun-21 Fri	0.75	0.75	0.75	0.75			###	###	###
2002-Jun-20 Thu	0.76	0.76	0.75	0.75			24.0	24.0	###
2002-Jun-19 Wed	0.8	0.8	0.8	0.8			78.0	78.0	0.1
2002-Jun-18 Tue	0.76	0.8	0.76	0.8			95.1	95.1	0.1
2002-Jun-17 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jun-14 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jun-13 Thu	0.8	0.82	0.8	0.8			75.4	75.4	0.1
2002-Jun-12 Wed	0.8	0.82	0.8	0.8			###	###	0.1
2002-Jun-11 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jun-07 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jun-06 Thu	0.75	0.8	0.75	0.8			###	###	0.1
2002-Jun-05 Wed	0.75	0.75	0.75	0.75	0				###
2002-Jun-04 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jun-03 Mon	0.75	0.75	0.75	0.75			73.1	73.1	###
2002-May-31 Fri	0.77	0.77	0.77	0.77	0				0.1
2002-May-30 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-May-29 Wed	0.76	0.77	0.76	0.77			77.5	77.5	0.1
2002-May-28 Tue	0.74	0.75	0.74	0.75			###	###	###
2002-May-27 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-May-24 Fri	0.76	0.76	0.76	0.76			65.4	65.4	0.1
2002-May-23 Thu	0.7	0.72	0.7	0.71	21,020	14,924	84.4	84.4	###
2002-May-22 Wed	0.72	0.72	0.7	0.7	65,041	46,179	10.5	10.5	###
2002-May-21 Tue	0.75	0.75	0.75	0.75			76.9	76.9	###
2002-May-20 Mon	0.8	0.8	0.78	0.78			14.4	14.4	0.1
2002-May-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-16 Thu	0.8	0.8	0.8	0.8	65,150	52,120	68.4	68.4	0.1
2002-May-15 Wed	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2002-May-14 Tue	0.8	0.8	0.8	0.8	9,875	###	73.0	73.0	0.1
2002-May-13 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2002-May-10 Fri	0.8	0.81	0.8	0.8	7,440	5,989	###	###	0.1
2002-May-09 Thu	0.8	0.81	0.8	0.8	27,650	22,258	79.1	79.1	0.1
2002-May-08 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2002-May-07 Tue	0.8	0.8	0.8	0.8	48,275	38,620	###	###	0.1
2002-May-06 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-03 Fri	0.81	0.81	0.8	0.8	3,075	2,475	23.6	23.6	0.1
2002-May-02 Thu	0.8	0.8	0.8	0.8			74.7	74.7	0.1
2002-May-01 Wed	0.81	0.81	0.8	0.8			26.3	26.3	0.1
2002-Apr-30 Tue	0.81	0.81	0.81	0.81			76.8	76.8	0.1
2002-Apr-29 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-Apr-26 Fri	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2002-Apr-24 Wed	0.8	0.8	0.8	0.8	14,040	###	###	###	0.1
2002-Apr-23 Tue	0.8	0.8	0.8	0.8			75.1	75.1	0.1
2002-Apr-22 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-Apr-19 Fri	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2002-Apr-18 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2002-Apr-17 Wed	0.76	0.8	0.76	0.8			###	###	0.1
2002-Apr-16 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2002-Apr-15 Mon	0.75	0.75	0.75	0.75	0				###
2002-Apr-12 Fri	0.75	0.75	0.75	0.75			71.4	71.4	###
2002-Apr-11 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Apr-10 Wed	0.77	0.8	0.75	0.79			89.5	89.5	###
2002-Apr-09 Tue	0.77	0.77	0.77	0.77	0				0.1
2002-Apr-08 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2002-Apr-05 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Apr-04 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2002-Apr-03 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Apr-02 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2002-Mar-28 Thu	0.84	0.84	0.84	0.84	0				###
2002-Mar-27 Wed	0.85	0.85	0.84	0.84			24.5	24.5	###
2002-Mar-26 Tue	0.82	0.85	0.81	0.81			29.0	29.0	0.1
2002-Mar-25 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2002-Mar-22 Fri	0.78	0.78	0.78	0.78			66.9	66.9	0.1
2002-Mar-21 Thu	0.77	0.78	0.77	0.78	17,450	13,523	80.8	80.8	0.1
2002-Mar-20 Wed	0.75	0.75	0.75	0.75	1,544	1,158	###	###	###
2002-Mar-19 Tue	0.75	0.75	0.75	0.75			71.9	71.9	###
2002-Mar-18 Mon	0.75	0.75	0.75	0.75			73.1	73.1	###
2002-Mar-15 Fri	0.74	0.75	0.72	0.72			###	###	###
2002-Mar-14 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Mar-13 Wed	0.73	0.73	0.71	0.73			###	###	0.1
2002-Mar-12 Tue	0.73	0.73	0.71	0.72			###	###	###
2002-Mar-11 Mon	0.75	0.75	0.75	0.75			###	###	###
2002-Mar-08 Fri	0.75	0.75	0.7	0.7	31,957	###	3.3	3.3	###
2002-Mar-07 Thu	0.75	0.75	0.75	0.75			69.5	69.5	###
2002-Mar-06 Wed	0.79	0.79	0.74	0.75			5.0	5.0	###
2002-Mar-05 Tue	0.73	0.75	0.73	0.75			89.7	89.7	###
2002-Mar-04 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Mar-01 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-Feb-28 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2002-Feb-27 Wed	0.7	0.7	###	0.7			###	###	###
2002-Feb-26 Tue	0.7	0.7	###	0.7	18,070	6,324	###	###	###
2002-Feb-25 Mon	0.72	0.72	0.72	0.72	0				###
2002-Feb-22 Fri	0.78	0.79	0.72	0.72	51,050	38,542	###	###	###
2002-Feb-21 Thu	0.78	0.8	0.78	0.79	73,471	58,042	81.2	81.2	###
2002-Feb-20 Wed	###	0.75	###	0.75			98.7	98.7	###
2002-Feb-19 Tue	###	0.72	###	###			###	###	0.0
2002-Feb-18 Mon	0.58	###	0.58	###			###	###	0.0
2002-Feb-15 Fri	0.57	0.58	0.57	0.58	90,725	###	###	###	###
2002-Feb-14 Thu	0.58	0.58	0.58	0.58			70.7	70.7	###
2002-Feb-13 Wed	0.57	###	0.57	###	5,075	1,446	95.6	95.6	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	0.56	###	0.56	###			###	###	0.0
2002-Feb-08 Fri	0.56	0.56	0.55	0.55			17.3	17.3	###
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	0.57	###	0.57	###			91.6	91.6	0.0
2002-Feb-05 Tue	###	###	###	###			22.2	22.2	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	0.56	###	55,057	###	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	8,443	0	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			21.5	21.5	0.0
2002-Jan-29 Tue	###	###	###	###	18,582	0	6.3	6.3	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jan-23 Wed	0.58	0.58	0.55	0.55	1,982	###	5.9	5.9	###
2002-Jan-22 Tue	0.58	0.58	0.58	0.58	0				###
2002-Jan-21 Mon	0.55	0.58	0.55	0.58			###	###	###
2002-Jan-18 Fri	0.58	0.58	0.58	0.58			71.0	71.0	###
2002-Jan-17 Thu	0.58	###	0.58	0.59			###	###	0.0
2002-Jan-16 Wed	0.53	0.55	0.53	0.55	54,150	29,241	###	###	###
2002-Jan-15 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Jan-14 Mon	0.52	0.52	0.52	0.52			77.7	77.7	0.0
2002-Jan-11 Fri	0.53	0.53	0.52	0.52			15.3	15.3	0.0
2002-Jan-10 Thu	0.52	0.52	0.52	0.52	357	185	67.2	67.2	0.0
2002-Jan-09 Wed	0.52	0.52	0.52	0.52	8,280	###	71.0	71.0	0.0
2002-Jan-08 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2002-Jan-07 Mon	0.51	0.52	0.51	0.52	30,950	###	85.6	85.6	0.0
2002-Jan-04 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jan-03 Thu	0.51	0.51	0.51	0.51	3,950	###	74.0	74.0	###
2002-Jan-02 Wed	0.5	0.5	0.5	0.5			61.8	61.8	0.0
2001-Dec-31 Mon	0.51	0.51	0.51	0.51	0				###
2001-Dec-28 Fri	0.51	0.51	0.51	0.51			66.6	66.6	###
2001-Dec-27 Thu	0.52	0.52	0.52	0.52			62.2	62.2	0.0
2001-Dec-24 Mon	0.5	0.5	0.5	0.5	9,858	4,929	68.3	68.3	0.0
2001-Dec-21 Fri	0.5	0.5	0.5	0.5	10,880	5,440	###	###	0.0
2001-Dec-20 Thu	0.5	0.5	0.5	0.5	26,850	13,425	73.3	73.3	0.0
2001-Dec-19 Wed	0.5	0.51	0.5	0.5	28,454	###	###	###	0.0
2001-Dec-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-14 Fri	0.49	0.5	0.49	0.5			85.3	85.3	0.0
2001-Dec-13 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Dec-12 Wed	0.49	0.49	0.49	0.49			###	###	###
2001-Dec-11 Tue	0.47	0.47	0.47	0.47	0				###
2001-Dec-10 Mon	0.49	0.49	0.47	0.47	35,947	17,254	6.3	6.3	###
2001-Dec-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2001-Dec-06 Thu	0.48	0.48	0.48	0.48			75.9	75.9	0.0
2001-Dec-05 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Dec-04 Tue	0.48	0.48	0.48	0.48			73.3	73.3	0.0
2001-Dec-03 Mon	0.49	0.49	0.49	0.49	0				###
2001-Nov-30 Fri	0.49	0.49	0.49	0.49			###	###	###
2001-Nov-29 Thu	0.47	0.47	0.47	0.47	9,629	4,525	###	###	###
2001-Nov-28 Wed	0.47	0.47	0.47	0.47	0				###
2001-Nov-27 Tue	0.47	0.47	0.47	0.47	2,725	1,280	72.0	72.0	###
2001-Nov-26 Mon	0.47	0.5	0.47	0.5			###	###	0.0
2001-Nov-23 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-22 Thu	0.46	0.46	0.46	0.46			70.0	70.0	0.0
2001-Nov-21 Wed	0.51	0.51	0.47	0.47	38,428	18,829	3.0	3.0	###
2001-Nov-20 Tue	0.5	0.51	0.5	0.5			70.4	70.4	0.0
2001-Nov-19 Mon	0.49	0.49	0.49	0.49	0				###
2001-Nov-16 Fri	0.5	0.51	0.49	0.49			15.8	15.8	###
2001-Nov-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Nov-14 Wed	0.49	0.5	0.49	0.5			82.2	82.2	0.0
2001-Nov-13 Tue	0.48	0.49	0.48	0.49			###	###	###
2001-Nov-12 Mon	0.45	0.455	0.45	0.455	2,980	1,348	###	###	0.0
2001-Nov-09 Fri	0.5	0.5	0.45	0.45			2.0	2.0	0.0
2001-Nov-08 Thu	0.54	0.54	0.52	0.52			8.0	8.0	0.0
2001-Nov-07 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2001-Nov-06 Tue	0.449	0.58	0.449	0.57	238,389	122,651	99.7	99.7	###
2001-Nov-05 Mon	###	0.42	###	0.4			97.0	97.0	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.325	###	0.325	0.325			71.2	71.2	###
2001-Oct-31 Wed	###	###	###	###	5,852	0	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	0.29	###	0.29	###			###	###	0.0
2001-Oct-25 Thu	0.29	0.29	0.29	0.29	0				###
2001-Oct-24 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-Oct-23 Tue	0.275	0.275	0.275	0.275	0				###
2001-Oct-22 Mon	0.28	0.28	0.275	0.275			###	###	###
2001-Oct-19 Fri	###	###	###	###	27,148	0	81.7	81.7	0.0
2001-Oct-18 Thu	0.29	0.29	0.29	0.29	0				###
2001-Oct-17 Wed	0.255	0.29	0.255	0.29	23,852	###	###	###	###
2001-Oct-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Oct-12 Fri	0.23	0.245	0.225	0.245			95.6	95.6	0.0
2001-Oct-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-10 Wed	0.25	0.25	0.25	0.25			72.8	72.8	0.0
2001-Oct-09 Tue	0.225	0.25	0.225	0.25			97.6	97.6	0.0
2001-Oct-08 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2001-Oct-05 Fri	0.28	0.28	0.28	0.28	0				###
2001-Oct-04 Thu	0.22	0.28	0.22	0.28			###	###	###
2001-Oct-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Oct-02 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2001-Oct-01 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Sep-28 Fri	0.28	0.28	0.28	0.28			61.2	61.2	###
2001-Sep-27 Thu	0.28	0.28	0.28	0.28	0				###
2001-Sep-26 Wed	0.28	0.28	0.28	0.28	0				###
2001-Sep-25 Tue	0.28	0.28	0.28	0.28			68.4	68.4	###
2001-Sep-24 Mon	0.27	0.27	0.25	0.25	15,650	###	###	###	0.0
2001-Sep-21 Fri	0.29	0.29	0.29	0.29	0				###
2001-Sep-20 Thu	0.29	0.29	0.29	0.29	428	124	78.9	78.9	###
2001-Sep-19 Wed	0.29	0.29	0.29	0.29			63.8	63.8	###
2001-Sep-18 Tue	###	0.29	###	0.29	22,822	###	91.8	91.8	###
2001-Sep-17 Mon	###	###	###	###	1,328	0	89.6	89.6	0.0
2001-Sep-14 Fri	###	###	###	###			41.1	41.1	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	4,622	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	0.355	###	###	###	28,220	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###	3,850	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			89.2	89.2	0.0
2001-Aug-24 Fri	0.355	0.355	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.345	0.345	0.345	0.345			73.5	73.5	0.0
2001-Aug-21 Tue	0.345	0.345	0.345	0.345			71.7	71.7	0.0
2001-Aug-20 Mon	###	0.345	###	0.345			92.4	92.4	0.0
2001-Aug-17 Fri	0.345	0.345	###	###	13,947	###	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			92.0	92.0	0.0
2001-Aug-15 Wed	###	###	###	###	5,553	0	77.6	77.6	0.0
2001-Aug-13 Mon	0.355	0.355	###	0.355			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	3,650	0	###	###	0.0
2001-Aug-08 Wed	0.355	###	###	0.355	13,075	0	70.5	70.5	0.0
2001-Aug-07 Tue	0.355	0.355	0.355	0.355	4,872	1,729	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	0.355	0.355	###	###			19.2	19.2	0.0
2001-Aug-01 Wed	0.345	###	###	###			79.5	79.5	0.0
2001-Jul-31 Tue	0.345	0.345	0.345	0.345			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	10,983	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	328,288	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	68,825	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	8,652	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	0.355	###	0.355			80.2	80.2	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			89.1	89.1	0.0
2001-Jul-05 Thu	0.345	0.345	###	###	10,150	1,750	9.5	9.5	0.0
2001-Jul-04 Wed	###	0.345	###	0.345			###	###	0.0
2001-Jul-03 Tue	###	###	0.325	0.325	31,250	5,078	###	###	###
2001-Jul-02 Mon	###	###	###	###			99.4	99.4	0.0
2001-Jun-29 Fri	###	0.41	###	###			88.9	88.9	0.0
2001-Jun-28 Thu	0.28	###	0.28	###			92.6	92.6	0.0
2001-Jun-27 Wed	0.285	0.285	0.28	0.285			70.6	70.6	###
2001-Jun-26 Tue	0.28	0.285	0.28	0.28	70,050	19,789	71.4	71.4	###
2001-Jun-25 Mon	0.275	0.28	0.255	0.275	74,328	19,882	71.9	71.9	###
2001-Jun-22 Fri	0.275	0.275	0.27	0.275			65.5	65.5	###
2001-Jun-21 Thu	0.27	0.27	0.27	0.27			70.5	70.5	###
2001-Jun-20 Wed	0.27	0.28	0.27	0.27			69.8	69.8	###
2001-Jun-19 Tue	0.27	###	###	0.27			###	###	###
2001-Jun-18 Mon	0.28	0.29	0.26	0.29	18,757	5,158	###	###	###
2001-Jun-15 Fri	###	###	0.26	0.26			18.2	18.2	0.0
2001-Jun-14 Thu	0.26	0.27	0.25	###	121,742	31,652	82.3	82.3	0.0
2001-Jun-13 Wed	0.278	0.28	###	###	14,585	2,041	13.6	13.6	0.0
2001-Jun-12 Tue	0.27	###	0.26	0.28			###	###	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	30,180	0	###	###	0.0
2001-Jun-06 Wed	###	###	0.2	###			99.8	99.8	0.0
2001-Jun-05 Tue	###	###	0.2	0.21	90,040	###	###	###	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	0.385	0.385	0.375	###			30.5	30.5	0.0
2001-May-30 Wed	0.4	0.4	0.385	0.4			###	###	0.0
2001-May-29 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2001-May-28 Mon	###	###	0.385	0.385			27.2	27.2	0.0
2001-May-25 Fri	0.385	0.385	0.385	0.385	2,650	1,020	###	###	0.0
2001-May-24 Thu	0.4	0.4	###	###			###	###	0.0
2001-May-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-May-22 Tue	0.4	0.4	0.4	0.4	34,078	###	###	###	0.0
2001-May-21 Mon	###	###	0.4	0.4	12,720	2,544	###	###	0.0
2001-May-18 Fri	0.41	0.41	0.4	###			###	###	0.0
2001-May-17 Thu	0.42	0.42	###	###			###	###	0.0
2001-May-16 Wed	0.41	0.41	0.4	0.41			###	###	###
2001-May-15 Tue	0.41	0.41	0.41	0.41			###	###	###
2001-May-14 Mon	0.41	0.42	0.41	0.42			90.3	90.3	###
2001-May-11 Fri	0.41	0.41	0.41	0.41			72.5	72.5	###
2001-May-10 Thu	0.41	0.41	0.41	0.41			68.7	68.7	###
2001-May-09 Wed	0.41	0.44	0.41	0.44	24,479	###	97.5	97.5	###
2001-May-08 Tue	0.43	0.43	0.41	0.41			###	###	###
2001-May-07 Mon	0.43	0.43	0.43	0.43	0				###
2001-May-04 Fri	0.48	0.48	0.43	0.43			1.2	1.2	###
2001-May-03 Thu	0.49	0.49	0.49	0.49			70.7	70.7	###
2001-May-02 Wed	0.42	0.45	0.4	0.45			###	###	0.0
2001-May-01 Tue	###	###	###	###	24,055	0	93.7	93.7	0.0
2001-Apr-30 Mon	###	###	###	###			6.9	6.9	0.0
2001-Apr-27 Fri	0.4	0.4	###	###			25.2	25.2	0.0
2001-Apr-26 Thu	0.44	0.44	0.42	0.42			7.3	7.3	###
2001-Apr-25 Wed	0.44	0.44	0.44	0.44	0				###
2001-Apr-24 Tue	0.5	0.5	0.44	0.44	6,128	2,880	1.0	1.0	###
2001-Apr-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-20 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2001-Apr-19 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2001-Apr-18 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-12 Thu	0.55	0.55	0.52	0.52			4.9	4.9	0.0
2001-Apr-11 Wed	0.57	0.57	0.55	0.55	10,445	5,849	10.6	10.6	###
2001-Apr-10 Tue	0.57	0.58	0.57	0.57			###	###	###
2001-Apr-09 Mon	###	###	###	###	80,956	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	0.57	0.59	0.56	0.56			###	###	###
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-28 Wed	###	###	###	###	11,850	0	72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			10.0	10.0	0.0
2001-Mar-23 Fri	###	###	###	###			82.3	82.3	0.0
2001-Mar-22 Thu	0.7	0.7	0.7	0.7	148,378	###	###	###	###
2001-Mar-21 Wed	0.7	0.71	0.7	0.7			73.0	73.0	###
2001-Mar-20 Tue	0.7	0.71	0.7	0.7			69.0	69.0	###
2001-Mar-19 Mon	0.71	0.71	0.7	0.7			30.6	30.6	###
2001-Mar-16 Fri	0.7	0.7	0.7	0.7			66.1	66.1	###
2001-Mar-15 Thu	0.7	0.7	0.7	0.7	16,272	###	###	###	###
2001-Mar-14 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Mar-13 Tue	0.7	0.7	0.7	0.7			76.8	76.8	###
2001-Mar-12 Mon	0.7	0.7	0.7	0.7			76.2	76.2	###
2001-Mar-08 Thu	0.71	0.73	0.71	0.73			89.6	89.6	0.1
2001-Mar-07 Wed	0.72	0.72	0.71	0.71			24.1	24.1	###
2001-Mar-06 Tue	0.7	0.73	0.7	0.73			93.4	93.4	0.1
2001-Mar-05 Mon	0.7	0.71	0.7	0.7			74.7	74.7	###
2001-Mar-02 Fri	0.7	0.72	0.7	0.72	214,350	152,188	86.8	86.8	###
2001-Mar-01 Thu	0.75	0.75	0.7	0.72	232,725	168,725	8.2	8.2	###
2001-Feb-28 Wed	0.72	0.75	0.72	0.75			###	###	###
2001-Feb-27 Tue	0.72	0.72	0.72	0.72	2,970	###	###	###	###
2001-Feb-26 Mon	0.75	0.75	0.72	0.72	23,825	###	10.9	10.9	###
2001-Feb-23 Fri	0.747	0.75	###	0.75	27,673	10,377	###	###	###
2001-Feb-22 Thu	###	0.7	###	0.7			93.8	93.8	###
2001-Feb-21 Wed	0.71	0.71	###	###			###	###	0.0
2001-Feb-20 Tue	0.7	0.71	0.7	0.71			81.4	81.4	###
2001-Feb-19 Mon	0.7	0.7	0.7	0.7			77.3	77.3	###
2001-Feb-16 Fri	0.74	0.74	0.7	0.7			###	###	###
2001-Feb-15 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2001-Feb-13 Tue	0.7	0.74	0.7	0.74	5,050	###	94.8	94.8	0.1
2001-Feb-09 Fri	0.79	0.8	0.78	0.78	36,320	###	27.2	27.2	0.1
2001-Feb-08 Thu	0.76	0.78	0.76	0.78	26,680	20,543	87.7	87.7	0.1
2001-Feb-07 Wed	0.76	0.76	0.76	0.76	8,920	6,779	76.7	76.7	0.1
2001-Feb-06 Tue	0.74	0.78	0.74	0.75			###	###	###
2001-Feb-05 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2001-Feb-02 Fri	0.7	0.73	0.7	0.73			93.2	93.2	0.1
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	0.75	0.75	###	###			###	###	0.0
2001-Jan-30 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jan-29 Mon	0.75	0.75	0.7	0.75	81,850	59,341	72.4	72.4	###
2001-Jan-25 Thu	###	0.73	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	9,150	0	###	###	0.0
2001-Jan-22 Mon	0.58	###	0.58	0.58	36,384	10,551	###	###	###
2001-Jan-19 Fri	0.58	0.58	0.58	0.58			###	###	###
2001-Jan-18 Thu	###	###	0.58	0.58			###	###	###
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	32,924	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			28.8	28.8	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.58	0.58	0.58	0.58			75.6	75.6	###
2001-Jan-10 Wed	###	###	0.58	0.58			###	###	###
2001-Jan-09 Tue	###	###	0.58	0.58			9.5	9.5	###
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	0.58	###	0.58	###	22,077	###	###	###	0.0
2001-Jan-03 Wed	###	###	0.58	0.58			###	###	###
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	7,128	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	7,128	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###	5,970	0	###	###	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			28.8	28.8	0.0
2000-Dec-20 Wed	###	###	###	###			28.6	28.6	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	0.7	0.7	###	###			###	###	0.0
2000-Dec-15 Fri	0.7	0.7	0.7	0.7	7,625	###	80.1	80.1	###
2000-Dec-14 Thu	0.71	0.71	0.71	0.71			71.1	71.1	###
2000-Dec-13 Wed	0.74	0.74	0.7	0.7			4.7	4.7	###
2000-Dec-11 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Dec-08 Fri	0.75	0.75	0.74	0.75			###	###	###
2000-Dec-07 Thu	0.76	0.76	0.75	0.75			24.2	24.2	###
2000-Dec-06 Wed	0.76	0.79	0.76	0.76			###	###	0.1
2000-Dec-05 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2000-Dec-04 Mon	0.79	0.79	0.76	0.76			###	###	0.1
2000-Dec-01 Fri	0.8	0.8	0.79	0.79			###	###	###
2000-Nov-30 Thu	0.8	0.82	0.8	0.82			87.1	87.1	0.1
2000-Nov-29 Wed	0.8	0.81	0.8	0.8			###	###	0.1
2000-Nov-28 Tue	0.78	0.78	0.76	0.76			###	###	0.1
2000-Nov-27 Mon	0.77	0.8	0.76	0.8			92.2	92.2	0.1
2000-Nov-23 Thu	0.8	0.81	0.76	0.8			74.9	74.9	0.1
2000-Nov-22 Wed	0.78	0.78	0.76	0.76			17.3	17.3	0.1
2000-Nov-21 Tue	0.78	0.78	0.78	0.78	33,623	26,225	###	###	0.1
2000-Nov-20 Mon	0.78	0.78	0.78	0.78			75.4	75.4	0.1
2000-Nov-17 Fri	0.8	0.8	0.78	0.78	5,189	###	16.5	16.5	0.1
2000-Nov-15 Wed	0.78	0.8	0.78	0.8	7,120	5,624	84.9	84.9	0.1
2000-Nov-13 Mon	0.8	0.8	0.8	0.8	3,750	###	###	###	0.1
2000-Nov-10 Fri	0.82	0.85	0.8	0.85	12,180	10,048	###	###	###
2000-Nov-09 Thu	0.83	0.85	0.82	0.82			21.6	21.6	0.1
2000-Nov-06 Mon	0.85	0.85	0.85	0.85			###	###	###
2000-Nov-02 Thu	0.84	0.84	0.84	0.84			67.0	67.0	###
2000-Nov-01 Wed	0.85	0.85	0.84	0.84			26.9	26.9	###
2000-Oct-31 Tue	0.88	0.88	0.87	0.87	5,720	###	###	###	0.1
2000-Oct-30 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-Oct-27 Fri	0.81	0.82	0.81	0.82	36,023	29,358	###	###	0.1
2000-Oct-26 Thu	0.81	0.81	0.8	0.81			###	###	0.1
2000-Oct-25 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2000-Oct-24 Tue	0.81	0.81	0.81	0.81			74.3	74.3	0.1
2000-Oct-23 Mon	0.81	0.81	0.81	0.81			73.7	73.7	0.1
2000-Oct-20 Fri	0.81	0.81	0.81	0.81			64.4	64.4	0.1
2000-Oct-19 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2000-Oct-18 Wed	0.81	0.81	0.81	0.81			73.1	73.1	0.1
2000-Oct-17 Tue	###	0.81	###	0.81			###	###	0.1
2000-Oct-16 Mon	0.81	0.81	0.81	0.81			66.4	66.4	0.1
2000-Oct-13 Fri	0.81	0.82	0.81	0.81			68.6	68.6	0.1
2000-Oct-11 Wed	0.8	0.82	0.8	0.82			###	###	0.1
2000-Oct-10 Tue	0.82	0.82	0.81	0.81			27.8	27.8	0.1
2000-Oct-09 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2000-Oct-06 Fri	0.82	0.82	0.81	0.82	13,970	11,385	###	###	0.1
2000-Oct-05 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2000-Oct-04 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2000-Oct-03 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2000-Oct-02 Mon	0.81	0.81	0.81	0.81			71.0	71.0	0.1
2000-Sep-29 Fri	0.81	0.81	0.81	0.81			64.1	64.1	0.1
2000-Sep-28 Thu	0.82	0.82	0.82	0.82			65.0	65.0	0.1
2000-Sep-27 Wed	0.81	0.81	0.81	0.81			71.1	71.1	0.1
2000-Sep-26 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2000-Sep-22 Fri	0.81	0.81	0.8	0.81			83.9	83.9	0.1
2000-Sep-21 Thu	0.81	0.81	0.81	0.81			76.3	76.3	0.1
2000-Sep-20 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2000-Sep-19 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2000-Sep-18 Mon	0.81	0.83	0.8	0.82			89.2	89.2	0.1
2000-Sep-15 Fri	0.81	0.81	0.81	0.81			70.3	70.3	0.1
2000-Sep-14 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Sep-13 Wed	0.85	0.85	0.85	0.85	6,250	###	###	###	###
2000-Sep-12 Tue	0.86	0.89	0.85	0.89	23,850	20,749	###	###	###
2000-Sep-11 Mon	0.856	###	0.85	0.85			###	###	###
2000-Sep-08 Fri	0.81	0.85	0.81	0.85			###	###	###
2000-Sep-07 Thu	0.84	0.85	0.8	0.8			###	###	0.1
2000-Sep-06 Wed	0.86	0.86	0.85	0.85			###	###	###
2000-Sep-05 Tue	0.89	0.89	0.87	0.87			###	###	0.1
2000-Sep-04 Mon	###	###	0.89	0.89	6,750	###	###	###	###
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	0.926	###	0.926	###	42,578	###	76.7	76.7	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###	6,475	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	1	1	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	1			###	###	###
2000-Aug-22 Tue	0.88	###	0.88	###	18,479	###	###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	7,250	0	22.8	22.8	0.0
2000-Aug-17 Thu	###	1	###	###	27,978	13,989	###	###	0.0
2000-Aug-16 Wed	1	1	###	###	3,522	###	###	###	0.0
2000-Aug-15 Tue	1	1	1	1			73.2	73.2	###
2000-Aug-14 Mon	###	###	1	1	23,751	11,875	33.2	33.2	###
2000-Aug-11 Fri	1	1	1	1			###	###	###
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	1	###	1	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	1	###	1	###			98.1	98.1	0.0
2000-Aug-02 Wed	1	1	1	1			###	###	###
2000-Aug-01 Tue	###	###	###	1			82.8	82.8	###
2000-Jul-31 Mon	###	###	###	###	34,640	0	3.6	3.6	0.0
2000-Jul-28 Fri	###	###	1	###	86,975	43,487	86.8	86.8	0.0
2000-Jul-27 Thu	1	1	1	1			76.0	76.0	###
2000-Jul-26 Wed	###	###	1	1			4.9	4.9	###
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			78.2	78.2	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			89.7	89.7	0.0
2000-Jul-18 Tue	###	###	###	###			34.1	34.1	0.0
2000-Jul-17 Mon	###	###	###	###	21,975	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			67.1	67.1	0.0
2000-Jul-11 Tue	###	###	###	###			83.3	83.3	0.0
2000-Jul-10 Mon	###	###	###	###			72.9	72.9	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			21.3	21.3	0.0
2000-Jul-04 Tue	###	###	###	###	23,550	0	###	###	0.0
2000-Jul-03 Mon	###	###	###	###	14,850	0	6.7	6.7	0.0
2000-Jun-30 Fri	###	###	###	1.025	119,380	0	81.5	81.5	###
2000-Jun-29 Thu	###	###	###	###	43,150	0	###	###	0.0
2000-Jun-28 Wed	###	###	0.88	###	94,581	###	###	###	0.0
2000-Jun-27 Tue	0.85	###	0.85	###			###	###	0.0
2000-Jun-26 Mon	0.82	0.86	0.82	0.85	73,478	61,721	###	###	###
2000-Jun-23 Fri	0.82	0.83	0.81	0.82			###	###	0.1
2000-Jun-22 Thu	0.82	0.82	0.81	0.82			66.8	66.8	0.1
2000-Jun-21 Wed	0.82	0.84	0.81	0.84	84,057	69,347	84.8	84.8	###
2000-Jun-20 Tue	0.83	0.83	0.81	0.82			###	###	0.1
2000-Jun-19 Mon	0.81	0.82	0.81	0.82			78.8	78.8	0.1
2000-Jun-16 Fri	0.78	0.81	0.77	0.81	1,056,355	834,520	###	###	0.1
2000-Jun-15 Thu	0.73	0.79	0.73	0.78	38,078	###	95.0	95.0	0.1
2000-Jun-14 Wed	###	###	0.73	0.8			###	###	0.1
2000-Jun-13 Tue	0.8	0.8	0.79	0.8			###	###	0.1
2000-Jun-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Jun-08 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2000-Jun-07 Wed	0.85	0.85	0.8	0.8			###	###	0.1
2000-Jun-06 Tue	0.84	0.85	0.83	0.85			78.6	78.6	###
2000-Jun-05 Mon	0.85	0.85	0.84	0.85			###	###	###
2000-Jun-02 Fri	0.85	0.85	0.8	0.85			###	###	###
2000-Jun-01 Thu	0.87	0.87	0.86	0.86	12,878	###	31.3	31.3	###
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	0.88	###	42,370	18,642	###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	1	1	###	###			34.8	34.8	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	1.023	1.023	###	###			###	###	0.0
2000-May-19 Fri	1	###	1	###	72,050	36,025	97.9	97.9	0.0
2000-May-18 Thu	###	1	###	1	53,450	26,725	###	###	###
2000-May-17 Wed	###	###	###	###	27,188	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	1	1	###	###			20.4	20.4	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	1	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			44.0	44.0	0.0
2000-May-09 Tue	###	###	###	###			85.9	85.9	0.0
2000-May-08 Mon	###	###	###	###			79.8	79.8	0.0
2000-May-05 Fri	###	###	###	###			23.3	23.3	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	17,944	0	###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###	15,481	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	1.182	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			74.0	74.0	0.0
2000-Apr-19 Wed	###	###	###	###	221,451	0	91.3	91.3	0.0
2000-Apr-18 Tue	###	###	1.055	1.055	83,673	###	###	###	0.1
2000-Apr-17 Mon	###	###	###	1	180,650	0	36.6	36.6	###
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	1.4	1.4	###	###			###	###	0.0
2000-Apr-12 Wed	1.378	1.45	1.378	1.4			75.1	75.1	###
2000-Apr-11 Tue	###	1.4	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	1.25	###	1.25	###			95.1	95.1	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	1.29	###	1.21	1.28	44,450	###	48.9	48.9	###
2000-Apr-04 Tue	1.25	###	###	1.28	48,980	0	87.5	87.5	###
2000-Apr-03 Mon	###	###	1.26	1.26	49,375	###	9.2	9.2	###
2000-Mar-31 Fri	###	###	###	###	75,845	0	###	###	0.0
2000-Mar-30 Thu	###	###	###	###	60,445	0	36.5	36.5	0.0
2000-Mar-29 Wed	1.42	1.42	###	###			###	###	0.0
2000-Mar-28 Tue	1.43	1.44	1.43	1.43			###	###	0.1
2000-Mar-24 Fri	1.47	1.48	1.45	1.45			28.6	28.6	###
2000-Mar-23 Thu	1.444	1.46	1.44	1.45	79,570	115,376	###	###	###
2000-Mar-22 Wed	1.44	1.47	1.43	1.45	85,924	124,589	73.6	73.6	###
2000-Mar-21 Tue	1.44	1.45	1.44	1.44			71.7	71.7	0.1
2000-Mar-20 Mon	1.45	1.45	1.44	1.45	110,675	159,925	###	###	###
2000-Mar-17 Fri	1.45	1.5	###	###	172,527	###	41.8	41.8	0.0
2000-Mar-16 Thu	1.43	1.45	1.42	1.45			72.9	72.9	###
2000-Mar-15 Wed	1.44	1.45	1.43	1.43			###	###	0.1
2000-Mar-14 Tue	1.45	1.46	1.42	1.45	87,770	126,388	###	###	###
2000-Mar-13 Mon	1.585	1.585	1.48	1.48	45,153	###	###	###	0.1
2000-Mar-10 Fri	1.4	1.56	###	1.56			96.3	96.3	###
2000-Mar-09 Thu	###	###	###	1.4	93,980	0	###	###	###
2000-Mar-08 Wed	###	1.44	###	1.4	98,547	70,953	###	###	###
2000-Mar-07 Tue	1.41	1.43	###	###	56,053	40,077	###	###	0.0
2000-Mar-06 Mon	1.45	1.45	1.41	1.41	50,550	72,286	###	###	###
2000-Mar-03 Fri	1.43	1.45	1.42	1.45			###	###	###
2000-Mar-02 Thu	1.44	1.44	1.43	1.44			72.3	72.3	0.1
2000-Mar-01 Wed	1.44	1.45	1.41	1.44	85,182	###	###	###	0.1
2000-Feb-29 Tue	###	1.5	1.4	1.43	50,550	###	###	###	0.1
2000-Feb-28 Mon	1.59	1.59	1.51	1.51	114,043	###	13.4	13.4	0.1
2000-Feb-25 Fri	###	1.59	###	1.59			78.0	78.0	###
2000-Feb-24 Thu	1.588	###	1.588	1.59			72.0	72.0	###
2000-Feb-23 Wed	###	###	1.59	###	134,250	106,728	###	###	0.0
2000-Feb-22 Tue	1.576	###	1.576	1.59			76.1	76.1	###
2000-Feb-21 Mon	1.73	1.73	1.59	1.59	366,376	608,184	###	###	###
2000-Feb-18 Fri	1.7	1.74	###	1.73	308,655	268,529	78.9	78.9	###
2000-Feb-17 Thu	###	###	###	###	240,740	0	###	###	0.0
2000-Feb-16 Wed	1.57	###	1.55	###			###	###	0.0
2000-Feb-15 Tue	1.545	1.58	1.52	1.58			79.3	79.3	0.1
2000-Feb-14 Mon	1.46	1.54	1.46	1.52			###	###	0.1
2000-Feb-11 Fri	1.49	1.5	1.45	1.45			###	###	###
2000-Feb-10 Thu	###	1.49	1.46	1.49			###	###	###
2000-Feb-09 Wed	1.45	1.46	1.43	1.45			###	###	###
2000-Feb-08 Tue	1.46	1.46	1.43	1.46	57,550	83,159	###	###	0.1
2000-Feb-07 Mon	1.45	1.45	1.45	1.45			###	###	###
2000-Feb-04 Fri	1.46	1.49	1.45	1.45			###	###	###
2000-Feb-03 Thu	1.46	1.47	1.45	1.45			39.8	39.8	###
2000-Feb-02 Wed	1.48	1.48	1.46	1.46			31.1	31.1	0.1
2000-Feb-01 Tue	1.46	1.48	1.45	1.48			###	###	0.1
2000-Jan-31 Mon	1.45	1.46	1.41	1.443			###	###	###
2000-Jan-28 Fri	1.49	1.5	1.45	1.45	72,150	106,421	16.4	16.4	###
2000-Jan-27 Thu	1.5	1.5	1.46	1.49			###	###	###
2000-Jan-25 Tue	1.5	1.5	1.47	1.49			###	###	###
2000-Jan-24 Mon	1.541	1.541	1.51	1.54			39.0	39.0	###
2000-Jan-21 Fri	1.52	1.54	1.51	1.51	11,286	###	30.8	30.8	0.1
2000-Jan-20 Thu	1.55	1.55	1.5	1.55			###	###	###
2000-Jan-19 Wed	1.51	1.53	1.51	1.53	50,154	###	79.3	79.3	###
2000-Jan-18 Tue	1.48	1.55	1.48	1.53			###	###	###
2000-Jan-17 Mon	###	###	1.55	1.55			16.2	16.2	###
2000-Jan-14 Fri	1.55	1.58	1.55	1.56			###	###	###
2000-Jan-13 Thu	###	###	1.51	1.55			15.5	15.5	###
2000-Jan-12 Wed	1.59	###	1.57	###			###	###	0.0
2000-Jan-11 Tue	1.556	###	1.556	###			###	###	0.0
2000-Jan-10 Mon	1.46	1.55	1.45	1.54			92.9	92.9	###
2000-Jan-07 Fri	###	1.46	###	1.46			95.5	95.5	0.1
2000-Jan-06 Thu	1.51	1.51	###	###	129,950	###	1.6	1.6	0.0
2000-Jan-05 Wed	1.426	1.45	1.4	1.45	160,978	###	86.4	86.4	###
2000-Jan-04 Tue	1.44	1.45	1.43	1.44			70.4	70.4	0.1
1999-Dec-31 Fri	1.45	1.45	1.43	1.44	11,350	16,344	###	###	0.1
1999-Dec-30 Thu	1.45	1.45	1.43	1.44	11,350	16,344	###	###	0.1
1999-Dec-29 Wed	1.44	1.45	1.42	1.44			###	###	0.1
1999-Dec-28 Tue	1.46	1.46	1.45	1.45			24.2	24.2	###
1999-Dec-27 Mon	1.46	1.46	1.45	1.45			24.2	24.2	###
1999-Dec-24 Fri	1.46	1.46	1.45	1.45			24.2	24.2	###
1999-Dec-23 Thu	1.45	1.45	1.41	1.45			###	###	###
1999-Dec-22 Wed	1.5	1.5	1.45	1.46	31,580	46,580	###	###	0.1
1999-Dec-21 Tue	1.51	1.52	1.49	1.49	36,350	###	###	###	###
1999-Dec-20 Mon	1.51	1.51	1.51	1.51			68.3	68.3	0.1
1999-Dec-17 Fri	1.57	1.57	1.51	1.51	58,850	90,629	10.5	10.5	0.1
1999-Dec-16 Thu	1.48	1.57	1.48	1.57	234,481	357,583	###	###	0.1
1999-Dec-15 Wed	1.41	1.45	###	1.45			###	###	###
1999-Dec-14 Tue	###	1.45	###	1.42			###	###	###
1999-Dec-13 Mon	1.46	1.46	1.41	1.41	19,240	###	13.8	13.8	###
1999-Dec-10 Fri	1.46	1.49	1.46	1.48			79.6	79.6	0.1
1999-Dec-09 Thu	1.52	1.52	1.48	1.48			###	###	0.1
1999-Dec-08 Wed	1.5	1.54	1.5	1.52			###	###	0.1
1999-Dec-07 Tue	1.52	1.54	1.5	1.5			###	###	0.1
1999-Dec-06 Mon	1.49	###	1.48	1.5	177,750	###	###	###	0.1
1999-Dec-03 Fri	1.48	1.5	1.47	1.48	112,155	166,550	###	###	0.1
1999-Dec-02 Thu	###	1.51	1.45	1.48			###	###	0.1
1999-Dec-01 Wed	1.388	1.45	###	1.447	320,770	232,558	88.7	88.7	###
1999-Nov-30 Tue	1.4	1.4	###	###			17.5	17.5	0.0
1999-Nov-29 Mon	###	1.4	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###	52,750	0	16.0	16.0	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###	94,673	0	###	###	0.0
1999-Nov-23 Tue	1.387	###	###	###			###	###	0.0
1999-Nov-22 Mon	1.4	1.4	###	###			10.8	10.8	0.0
1999-Nov-19 Fri	1.4	1.4	###	1.4			68.9	68.9	###
1999-Nov-18 Thu	###	1.4	###	1.4	81,150	###	###	###	###
1999-Nov-17 Wed	1.29	###	1.29	###			###	###	0.0
1999-Nov-16 Tue	###	###	1.26	###	57,047	###	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	110,350	0	19.7	19.7	0.0
1999-Nov-12 Fri	###	###	###	###	235,972	0	###	###	0.0
1999-Nov-11 Thu	1.23	###	1.23	###	303,286	186,520	96.4	96.4	0.0
1999-Nov-10 Wed	1.22	1.22	1.2	1.2	639,550	773,855	###	###	0.1
1999-Nov-09 Tue	1.227	1.25	1.22	1.22	45,675	###	27.2	27.2	0.1
1999-Nov-08 Mon	1.25	1.25	1.23	1.24			31.8	31.8	0.1
1999-Nov-05 Fri	1.25	1.26	1.25	1.26			79.1	79.1	###
1999-Nov-04 Thu	1.24	1.26	1.23	1.24			72.2	72.2	0.1
1999-Nov-03 Wed	1.25	1.25	1.22	1.23			21.5	21.5	0.1
1999-Nov-02 Tue	1.27	1.27	1.22	1.24			9.9	9.9	0.1
1999-Nov-01 Mon	1.27	1.27	1.25	1.25			21.7	21.7	###
1999-Oct-29 Fri	1.26	1.27	1.25	1.25			###	###	###
1999-Oct-28 Thu	1.25	1.26	1.25	1.26	51,581	###	70.3	70.3	###
1999-Oct-27 Wed	1.27	1.27	1.25	1.26	64,041	###	###	###	###
1999-Oct-26 Tue	###	###	1.26	1.27			16.1	16.1	###
1999-Oct-25 Mon	1.25	1.29	1.25	1.28	75,557	95,957	###	###	###
1999-Oct-22 Fri	1.22	1.24	1.21	1.23			74.8	74.8	0.1
1999-Oct-21 Thu	1.24	1.24	1.22	1.22	34,656	42,626	23.6	23.6	0.1
1999-Oct-20 Wed	###	1.21	###	###	67,250	40,686	78.1	78.1	0.0
1999-Oct-19 Tue	1.222	1.222	###	###	106,950	65,346	4.2	4.2	0.0
1999-Oct-18 Mon	1.25	1.29	1.2	1.2	135,250	168,386	17.8	17.8	0.1
1999-Oct-15 Fri	###	###	###	1.28	148,280	0	###	###	###
1999-Oct-14 Thu	1.22	1.24	1.21	1.23	84,020	102,924	###	###	0.1
1999-Oct-13 Wed	1.22	1.28	1.22	1.23	115,470	###	###	###	0.1
1999-Oct-12 Tue	###	###	1.22	1.24	183,550	###	6.4	6.4	0.1
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	1.25	###	1.25	###			91.7	91.7	0.0
1999-Oct-07 Thu	###	1.26	###	1.25	595,059	374,887	97.7	97.7	###
1999-Oct-06 Wed	###	###	###	###			87.5	87.5	0.0
1999-Oct-05 Tue	###	###	###	###	215,770	0	72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###	211,841	0	17.4	17.4	0.0
1999-Sep-30 Thu	###	###	###	###			81.1	81.1	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			14.2	14.2	0.0
1999-Sep-24 Fri	###	###	###	###			94.4	94.4	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###	1,209,985	0	###	###	0.0
1999-Sep-20 Mon	1.2	1.25	###	###	2,603,285	1,627,053	2.6	2.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:50:54 thru 2024-04-19 22:50:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000