Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:18:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IIN    Limits Next Section


Company Details for (IIN) IINET LIMITED

Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2013-May-02 Thu ### ### 6.085 ### 79.2 79.2 0.0
2013-May-01 Wed 6.22 6.23 ### ### 26.2 26.2 0.0
2013-Apr-30 Tue ### 6.25 ### ### 72.0 72.0 0.0
2013-Apr-29 Mon 6 ### 6 ### ### ### 0.0
2013-Apr-26 Fri 6 ### 5.85 ### 403,649 1,180,673 ### ### 0.0
2013-Apr-24 Wed ### 6 ### ### 437,459 1,312,377 67.5 67.5 0.0
2013-Apr-23 Tue ### ### 5.89 ### 82.6 82.6 0.0
2013-Apr-22 Mon ### ### 5.84 5.87 ### ### ###
2013-Apr-19 Fri ### ### 5.87 ### 386,883 ### ### ### 0.0
2013-Apr-18 Thu ### ### ### 6 768,885 0 38.3 38.3 0.4
2013-Apr-17 Wed 5.86 ### 5.85 ### 816,729 ### 91.3 91.3 0.0
2013-Apr-16 Tue 5.75 5.85 5.74 5.8 77.7 77.7 0.4
2013-Apr-15 Mon ### ### ### 5.83 494,243 0 31.9 31.9 ###
2013-Apr-12 Fri 5.85 ### 5.83 ### 82.2 82.2 0.0
2013-Apr-11 Thu 5.87 ### ### 5.81 1,197,542 0 23.3 23.3 ###
2013-Apr-10 Wed ### 5.83 5.44 5.8 ### ### 0.4
2013-Apr-09 Tue 5.4 ### ### ### 1,533,952 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 437,157 0 ### ### 0.0
2013-Apr-05 Fri 5.24 5.29 ### 5.23 30.0 30.0 ###
2013-Apr-04 Thu ### ### ### 5.25 395,857 0 ### ### 0.4
2013-Apr-03 Wed ### ### 5.27 ### 563,940 1,485,981 82.2 82.2 0.0
2013-Apr-02 Tue 5.21 5.28 5.2 5.25 81.7 81.7 0.4
2013-Mar-28 Thu ### 5.23 ### 5.2 386,474 1,010,629 79.5 79.5 ###
2013-Mar-27 Wed ### 5.2 ### ### 24.9 24.9 0.0
2013-Mar-26 Tue 5.23 5.27 ### ### 1,160,985 ### ### ### 0.0
2013-Mar-25 Mon 5.25 ### 5.21 5.26 1,080,556 2,814,848 72.8 72.8 0.4
2013-Mar-22 Fri ### 5.24 ### 5.22 90.7 90.7 0.4
2013-Mar-21 Thu ### ### ### ### 91.1 91.1 0.0
2013-Mar-20 Wed 4.7 ### ### 4.85 91.5 91.5 ###
2013-Mar-19 Tue 4.8 ### 4.71 4.71 21.3 21.3 ###
2013-Mar-18 Mon 4.88 ### 4.83 4.83 338,873 818,378 31.5 31.5 0.3
2013-Mar-15 Fri 4.87 ### 4.87 4.88 ### ### 0.3
2013-Mar-14 Thu 4.82 ### 4.82 4.86 588,429 ### 83.6 83.6 0.3
2013-Mar-13 Wed 4.86 ### ### 4.79 ### ### 0.3
2013-Mar-12 Tue ### ### 4.86 ### 680,043 ### 24.5 24.5 0.0
2013-Mar-11 Mon 5 ### ### ### 300,353 0 26.4 26.4 0.0
2013-Mar-08 Fri ### ### ### ### 814,787 0 25.9 25.9 0.0
2013-Mar-07 Thu ### ### ### ### 530,948 0 79.6 79.6 0.0
2013-Mar-06 Wed ### ### ### ### 605,022 0 74.4 74.4 0.0
2013-Mar-05 Tue ### ### ### ### 80.7 80.7 0.0
2013-Mar-04 Mon ### 5 4.89 ### 364,257 1,801,250 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 773,152 0 19.0 19.0 0.0
2013-Feb-28 Thu ### ### ### ### 963,620 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue 5 ### ### ### 78.9 78.9 0.0
2013-Feb-25 Mon ### ### ### ### 1,037,271 0 84.1 84.1 0.0
2013-Feb-22 Fri 4.82 ### 4.72 4.83 ### ### 0.3
2013-Feb-21 Thu 5 ### 4.83 4.86 843,655 2,037,426 ### ### 0.3
2013-Feb-20 Wed ### ### 4.81 ### 73.3 73.3 0.0
2013-Feb-19 Tue ### ### 4.76 4.88 30.4 30.4 0.3
2013-Feb-18 Mon 4.85 ### 4.85 4.87 ### ### 0.3
2013-Feb-15 Fri 4.77 4.84 4.75 4.84 ### ### 0.3
2013-Feb-14 Thu 4.72 4.79 ### 4.75 589,628 1,412,159 73.2 73.2 ###
2013-Feb-13 Wed ### 4.74 ### 4.7 84.6 84.6 0.3
2013-Feb-12 Tue ### ### ### ### 254,848 0 27.5 27.5 0.0
2013-Feb-11 Mon ### 4.7 ### ### 343,978 808,348 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 4.73 4.625 ### 723,429 ### 23.5 23.5 0.0
2013-Feb-06 Wed ### ### ### ### 944,774 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 355,474 0 ### ### 0.0
2013-Feb-01 Fri 4.58 ### 4.55 ### 328,849 ### 71.7 71.7 0.0
2013-Jan-31 Thu 4.58 4.58 4.54 4.57 343,573 ### 32.5 32.5 ###
2013-Jan-30 Wed ### ### 4.5 4.54 529,128 ### ### ### 0.3
2013-Jan-29 Tue ### ### 4.58 ### 28.0 28.0 0.0
2013-Jan-25 Fri 4.42 ### 4.41 4.57 687,324 1,515,549 88.8 88.8 ###
2013-Jan-24 Thu ### 4.42 ### 4.41 416,742 ### ### ### ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 4.28 ### 30.8 30.8 0.0
2013-Jan-21 Mon ### ### 4.29 ### 425,444 912,577 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### 4.45 ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### 4.28 1,051,270 0 ### ### 0.3
2013-Jan-15 Tue 4.52 4.52 ### ### 473,120 1,069,251 12.7 12.7 0.0
2013-Jan-14 Mon 4.55 4.57 4.51 4.51 217,277 ### ### ### 0.3
2013-Jan-11 Fri 4.51 4.55 4.51 4.52 73.5 73.5 0.3
2013-Jan-10 Thu 4.54 4.58 4.51 4.51 23.0 23.0 0.3
2013-Jan-09 Wed 4.57 4.59 4.51 4.54 22.4 22.4 0.3
2013-Jan-08 Tue 4.52 ### 4.52 4.56 380,121 859,073 ### ### 0.3
2013-Jan-07 Mon ### ### 4.5 4.52 197,779 ### ### ### 0.3
2013-Jan-04 Fri ### ### 4.54 4.54 9.7 9.7 0.3
2013-Jan-03 Thu 4.75 4.75 ### ### 15.5 15.5 0.0
2013-Jan-02 Wed ### 4.7 4.58 4.7 284,720 ### ### ### 0.3
2012-Dec-31 Mon 4.57 ### 4.53 4.58 71.0 71.0 0.3
2012-Dec-28 Fri 4.53 ### 4.52 4.57 375,555 848,754 76.9 76.9 ###
2012-Dec-27 Thu 4.42 4.52 4.42 4.5 ### ### ###
2012-Dec-24 Mon 4.4 4.45 ### 4.42 75.0 75.0 0.3
2012-Dec-21 Fri 4.49 4.49 ### 4.41 6,360,358 ### 22.1 22.1 ###
2012-Dec-20 Thu 4.57 4.58 4.47 4.49 ### ### ###
2012-Dec-19 Wed 4.59 4.59 4.56 4.58 30.5 30.5 0.3
2012-Dec-18 Tue 4.59 ### 4.55 4.59 ### ### 0.3
2012-Dec-17 Mon 4.57 4.59 4.54 4.58 73.2 73.2 0.3
2012-Dec-14 Fri 4.56 ### 4.52 4.57 70.5 70.5 ###
2012-Dec-13 Thu 4.56 ### 4.56 4.59 74.8 74.8 0.3
2012-Dec-12 Wed 4.54 ### 4.52 4.56 297,282 671,857 73.7 73.7 0.3
2012-Dec-11 Tue ### ### 4.485 4.5 571,345 1,281,241 14.6 14.6 ###
2012-Dec-10 Mon ### ### 4.56 4.58 732,623 1,670,380 24.0 24.0 0.3
2012-Dec-07 Fri 4.59 ### 4.59 ### 929,179 ### ### ### 0.0
2012-Dec-06 Thu 4.5 4.58 4.485 4.52 981,244 4,447,488 77.2 77.2 0.3
2012-Dec-05 Wed 4.47 4.59 4.43 4.5 979,155 4,415,989 74.3 74.3 ###
2012-Dec-04 Tue 4.43 4.49 ### 4.46 83.1 83.1 0.3
2012-Dec-03 Mon ### 4.41 ### 4.41 443,928 ### 83.5 83.5 ###
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 4.2 4.2 ### ### 500,584 1,051,226 ### ### 0.0
2012-Nov-28 Wed ### 4.2 ### 4.2 90.9 90.9 ###
2012-Nov-27 Tue ### ### ### ### 305,080 0 22.0 22.0 0.0
2012-Nov-26 Mon ### 4.2 ### ### 266,146 ### ### ### 0.0
2012-Nov-23 Fri 4.2 4.21 ### 4.2 195,888 412,344 68.9 68.9 ###
2012-Nov-22 Thu 4.22 4.22 ### 4.2 367,480 775,382 ### ### ###
2012-Nov-21 Wed ### 4.22 ### ### 80.2 80.2 0.0
2012-Nov-20 Tue ### 4.2 ### ### 463,957 ### 73.4 73.4 0.0
2012-Nov-19 Mon ### ### ### ### 558,873 0 27.4 27.4 0.0
2012-Nov-16 Fri 4.24 4.24 ### ### ### ### 0.0
2012-Nov-15 Thu ### 4.25 ### 4.25 496,642 ### ### ### ###
2012-Nov-14 Wed 4.25 4.25 ### 4.2 215,383 457,688 22.0 22.0 ###
2012-Nov-13 Tue ### ### 4.2 4.25 386,141 ### ### ### ###
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### 4.2 ### ### 165,782 348,142 65.6 65.6 0.0
2012-Nov-08 Thu 4.25 4.25 ### ### ### ### 0.0
2012-Nov-07 Wed 4.26 4.29 4.22 4.26 630,750 2,683,841 68.3 68.3 0.3
2012-Nov-06 Tue ### 4.23 ### 4.23 181,925 384,771 86.7 86.7 0.3
2012-Nov-05 Mon 4.2 4.21 ### 4.21 ### ### ###
2012-Nov-02 Fri 4.2 4.23 ### 4.2 284,142 ### 72.6 72.6 ###
2012-Nov-01 Thu ### 4.22 ### ### 436,070 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 535,452 0 68.3 68.3 0.0
2012-Oct-30 Tue ### ### ### ### 654,676 0 90.6 90.6 0.0
2012-Oct-29 Mon ### ### ### ### 2,697,751 0 82.1 82.1 0.0
2012-Oct-26 Fri 4 ### ### ### 163,243 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 22.3 22.3 0.0
2012-Oct-24 Wed ### ### ### ### 197,351 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 189,845 0 ### ### 0.0
2012-Oct-22 Mon ### ### 3.83 ### 810,553 ### 14.4 14.4 0.0
2012-Oct-19 Fri 4 ### ### ### 316,841 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 328,423 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 24.1 24.1 0.0
2012-Oct-15 Mon ### ### ### ### 724,621 0 87.5 87.5 0.0
2012-Oct-12 Fri 4 ### 4 ### 256,383 ### 75.5 75.5 0.0
2012-Oct-11 Thu ### 4 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 73.0 73.0 0.0
2012-Oct-08 Mon 4 ### ### ### 188,620 0 24.8 24.8 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 3.89 ### ### ### 0.0
2012-Oct-03 Wed ### ### 3.88 3.89 ### ### 0.3
2012-Oct-02 Tue 3.82 ### 3.8 ### ### ### 0.0
2012-Oct-01 Mon ### 3.8 ### 3.78 ### ### 0.3
2012-Sep-28 Fri ### 3.7 ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1,281,774 0 ### ### 0.0
2012-Sep-26 Wed ### 3.7 ### ### 22.0 22.0 0.0
2012-Sep-25 Tue ### 3.71 ### ### 111,185 206,248 78.2 78.2 0.0
2012-Sep-24 Mon 3.73 3.73 ### ### ### ### 0.0
2012-Sep-21 Fri ### 3.77 ### 3.7 277,382 ### 74.7 74.7 0.3
2012-Sep-20 Thu ### 3.71 ### 3.7 225,482 ### 77.2 77.2 0.3
2012-Sep-19 Wed 3.73 3.73 ### 3.7 969,120 ### 21.2 21.2 0.3
2012-Sep-18 Tue 3.74 3.75 ### 3.7 21.2 21.2 0.3
2012-Sep-17 Mon 3.78 3.81 3.72 3.73 249,559 939,589 19.5 19.5 ###
2012-Sep-14 Fri 3.74 3.77 3.72 3.74 154,181 ### 64.8 64.8 0.3
2012-Sep-13 Thu 3.77 3.83 3.71 3.71 19.2 19.2 ###
2012-Sep-12 Wed 3.7 3.81 ### 3.75 76.4 76.4 0.3
2012-Sep-11 Tue ### 3.7 3.59 3.7 87.7 87.7 0.3
2012-Sep-10 Mon ### ### 3.58 3.58 130,286 ### ### ### 0.3
2012-Sep-07 Fri 3.55 ### 3.55 ### 167,571 ### 79.4 79.4 0.0
2012-Sep-06 Thu 3.46 ### 3.46 ### 90.2 90.2 0.0
2012-Sep-05 Wed 3.47 3.48 3.44 3.44 341,121 1,180,278 ### ### 0.2
2012-Sep-04 Tue 3.48 3.5 3.4 3.45 ### ### ###
2012-Sep-03 Mon 3.5 3.51 3.47 3.48 ### ### 0.2
2012-Aug-31 Fri 3.5 3.51 3.47 3.5 427,981 1,493,653 72.2 72.2 0.3
2012-Aug-30 Thu ### 3.56 ### 3.5 95.5 95.5 0.3
2012-Aug-29 Wed ### ### 3.58 ### 4,235,379 7,581,328 21.9 21.9 0.0
2012-Aug-28 Tue 3.56 3.73 3.54 ### 523,123 1,901,552 91.8 91.8 0.0
2012-Aug-27 Mon ### ### 3.58 ### 429,056 ### ### ### 0.0
2012-Aug-24 Fri ### ### 3.52 3.58 624,470 ### 30.1 30.1 0.3
2012-Aug-23 Thu ### ### 3.57 3.59 956,848 1,707,973 ### ### ###
2012-Aug-22 Wed ### ### 3.57 ### 74.8 74.8 0.0
2012-Aug-21 Tue ### ### ### ### 459,142 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 373,888 0 ### ### 0.0
2012-Aug-17 Fri 3.55 ### 3.54 ### 884,784 ### 74.5 74.5 0.0
2012-Aug-16 Thu ### 3.73 3.53 3.55 1,171,277 ### 11.1 11.1 ###
2012-Aug-15 Wed 3.42 3.55 3.42 3.52 89.4 89.4 ###
2012-Aug-14 Tue 3.41 3.43 3.4 3.42 75.6 75.6 0.2
2012-Aug-13 Mon 3.4 3.42 ### 3.4 73.8 73.8 0.2
2012-Aug-10 Fri ### ### ### ### 25.2 25.2 0.0
2012-Aug-09 Thu 3.42 3.43 ### 3.4 22.9 22.9 0.2
2012-Aug-08 Wed ### 3.44 ### 3.44 230,058 ### 81.0 81.0 0.2
2012-Aug-07 Tue ### 3.41 ### 3.4 265,552 ### 81.1 81.1 0.2
2012-Aug-06 Mon 3.4 3.47 ### ### ### ### 0.0
2012-Aug-03 Fri ### 3.4 ### ### 30.2 30.2 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed 3.28 ### 3.27 3.29 338,628 553,656 ### ### ###
2012-Jul-30 Mon 3.27 ### 3.26 3.28 ### ### 0.2
2012-Jul-27 Fri ### 3.24 ### 3.24 83.3 83.3 ###
2012-Jul-26 Thu ### 3.2 ### ### 281,256 ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 277,186 0 85.1 85.1 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 72.0 72.0 0.0
2012-Jul-19 Thu ### ### ### ### 178,175 0 ### ### 0.0
2012-Jul-18 Wed 3.2 3.24 ### ### 175,483 284,282 ### ### 0.0
2012-Jul-17 Tue 3.21 3.22 ### 3.2 213,246 343,326 23.3 23.3 0.2
2012-Jul-13 Fri 3.2 3.22 ### 3.2 147,855 238,046 68.0 68.0 0.2
2012-Jul-12 Thu 3.24 3.27 3.2 3.2 180,551 584,082 ### ### 0.2
2012-Jul-11 Wed 3.28 3.28 3.24 3.24 ### ### ###
2012-Jul-10 Tue ### ### 3.25 3.26 ### ### 0.2
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 277,588 0 28.0 28.0 0.0
2012-Jul-05 Thu ### ### 3.29 ### ### ### 0.0
2012-Jul-04 Wed 3.29 3.42 3.28 3.29 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### 3.29 437,443 0 ### ### ###
2012-Jul-02 Mon ### ### ### ### 89.3 89.3 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 33.5 33.5 0.0
2012-Jun-25 Mon ### ### ### ### 108,747 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 29.1 29.1 0.0
2012-Jun-21 Thu ### ### ### ### 48,447 0 33.3 33.3 0.0
2012-Jun-20 Wed ### ### ### ### 63,755 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 29.4 29.4 0.0
2012-Jun-18 Mon ### ### ### ### 25.7 25.7 0.0
2012-Jun-15 Fri ### ### ### ### 85.2 85.2 0.0
2012-Jun-14 Thu ### ### ### ### 85,376 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 85,052 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 569,978 0 27.9 27.9 0.0
2012-Jun-08 Fri ### ### ### ### 81.8 81.8 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 101,843 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 21.9 21.9 0.0
2012-May-31 Thu 3 ### ### ### 239,983 0 85.4 85.4 0.0
2012-May-30 Wed ### ### ### ### 94,322 0 ### ### 0.0
2012-May-29 Tue ### 3 ### 3 93,780 140,670 83.0 83.0 0.2
2012-May-28 Mon ### ### ### ### 296,672 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 49,420 0 ### ### 0.0
2012-May-24 Thu ### 3 ### ### 78.2 78.2 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 374,928 0 77.2 77.2 0.0
2012-May-21 Mon ### ### 2.84 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 312,156 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 350,055 0 86.0 86.0 0.0
2012-May-14 Mon ### ### ### ### 28.7 28.7 0.0
2012-May-11 Fri ### ### ### ### 164,125 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 393,024 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 208,473 0 26.6 26.6 0.0
2012-May-07 Mon ### ### ### ### 40.0 40.0 0.0
2012-May-04 Fri ### ### ### ### 314,880 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 192,377 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 242,986 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 120,158 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 193,149 0 76.0 76.0 0.0
2012-Apr-26 Thu ### ### ### ### 257,771 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 638,682 0 84.5 84.5 0.0
2012-Apr-19 Thu ### ### ### ### 26.2 26.2 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### 3 3 295,257 442,885 ### ### 0.2
2012-Apr-16 Mon ### ### ### ### 86.6 86.6 0.0
2012-Apr-13 Fri ### ### ### 3 537,182 0 18.1 18.1 0.2
2012-Apr-12 Thu ### ### 3 ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 127,078 0 81.6 81.6 0.0
2012-Apr-10 Tue ### ### 3 ### 63,958 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 433,080 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 207,625 0 ### ### 0.0
2012-Mar-30 Fri ### ### 3 ### 476,226 ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 204,574 0 86.1 86.1 0.0
2012-Mar-28 Wed 3 3 ### ### 21.7 21.7 0.0
2012-Mar-27 Tue 3 ### ### 3 70.8 70.8 0.2
2012-Mar-26 Mon ### 3 ### ### 1,280,849 1,921,273 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 488,058 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed 2.88 ### 2.87 ### 75.3 75.3 0.0
2012-Mar-20 Tue 2.85 2.89 2.85 2.88 211,276 ### ### ### 0.2
2012-Mar-19 Mon ### ### 2.85 2.85 449,975 ### ### ### ###
2012-Mar-16 Fri ### ### ### ### 2,976,648 0 ### ### 0.0
2012-Mar-15 Thu ### ### 2.87 ### 931,043 1,336,046 86.7 86.7 0.0
2012-Mar-14 Wed 2.88 ### 2.86 2.89 189,044 ### 70.1 70.1 ###
2012-Mar-13 Tue 2.88 2.89 2.84 2.88 334,189 957,451 ### ### 0.2
2012-Mar-12 Mon ### ### 2.87 2.87 133,141 191,057 15.9 15.9 ###
2012-Mar-09 Fri ### ### ### ### 107,785 0 19.6 19.6 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 211,227 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 328,786 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 325,845 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 3 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 20.6 20.6 0.0
2012-Feb-28 Tue ### ### ### ### 151,842 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 559,287 0 15.0 15.0 0.0
2012-Feb-24 Fri ### ### ### ### 407,949 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 29.3 29.3 0.0
2012-Feb-22 Wed ### ### ### ### 652,323 0 12.4 12.4 0.0
2012-Feb-21 Tue ### 3.23 ### ### 856,556 ### 76.5 76.5 0.0
2012-Feb-20 Mon ### ### ### ### 81.9 81.9 0.0
2012-Feb-17 Fri ### ### ### ### 385,020 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 312,973 0 82.4 82.4 0.0
2012-Feb-14 Tue ### ### 2.89 2.89 1,706,858 ### ### ### ###
2012-Feb-13 Mon 2.85 ### 2.79 ### ### ### 0.0
2012-Feb-10 Fri ### ### 2.89 2.89 28.2 28.2 ###
2012-Feb-09 Thu ### ### ### ### 25.3 25.3 0.0
2012-Feb-08 Wed 3 ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 14.8 14.8 0.0
2012-Feb-03 Fri ### ### ### ### 75.8 75.8 0.0
2012-Feb-02 Thu 3 ### ### ### 20.5 20.5 0.0
2012-Feb-01 Wed 3 3 ### ### 34.6 34.6 0.0
2012-Jan-31 Tue ### ### ### 3 129,328 0 ### ### 0.2
2012-Jan-30 Mon 3 ### ### 3 266,740 0 ### ### 0.2
2012-Jan-27 Fri ### ### ### ### 33,544 0 21.5 21.5 0.0
2012-Jan-25 Wed ### ### ### ### 199,625 0 ### ### 0.0
2012-Jan-24 Tue ### 3 ### ### ### ### 0.0
2012-Jan-23 Mon ### 3 ### ### 180,426 ### ### ### 0.0
2012-Jan-20 Fri ### 3 ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 3 ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### 2.87 ### 263,022 ### 7.9 7.9 0.0
2012-Jan-16 Mon ### ### ### ### 31.0 31.0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### 3 168,774 0 ### ### 0.2
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 773,357 0 92.4 92.4 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 16.8 16.8 0.0
2012-Jan-05 Thu ### ### 2.86 ### ### ### 0.0
2012-Jan-04 Wed 2.88 ### 2.88 ### 82,782 ### 71.4 71.4 0.0
2012-Jan-03 Tue 2.86 2.88 2.83 2.86 67.9 67.9 0.2
2011-Dec-30 Fri ### ### 2.86 2.86 ### ### 0.2
2011-Dec-29 Thu ### ### 2.86 2.89 120,527 172,353 28.1 28.1 ###
2011-Dec-28 Wed ### ### 2.89 ### 178,640 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 469,246 0 ### ### 0.0
2011-Dec-22 Thu 2.83 2.87 2.83 2.86 171,275 ### 83.6 83.6 0.2
2011-Dec-21 Wed 2.81 2.85 2.8 2.85 135,141 381,773 ### ### ###
2011-Dec-20 Tue 2.8 2.86 2.77 2.8 188,289 ### 74.7 74.7 0.2
2011-Dec-19 Mon 2.83 2.85 2.75 2.79 ### ### ###
2011-Dec-16 Fri 2.89 2.89 2.84 2.89 71.7 71.7 ###
2011-Dec-15 Thu 2.83 ### 2.81 ### ### ### 0.0
2011-Dec-14 Wed ### ### 2.83 2.83 13.9 13.9 0.2
2011-Dec-13 Tue 2.86 ### 2.82 ### 198,677 ### ### ### 0.0
2011-Dec-12 Mon ### ### 2.84 2.86 179,721 ### 23.8 23.8 0.2
2011-Dec-09 Fri ### ### 2.83 ### 290,488 411,040 75.0 75.0 0.0
2011-Dec-08 Thu 2.82 ### 2.82 ### 300,524 ### 87.9 87.9 0.0
2011-Dec-07 Wed 2.8 2.88 2.79 2.85 697,956 ### 83.2 83.2 ###
2011-Dec-06 Tue 2.83 2.83 2.75 2.8 31.1 31.1 0.2
2011-Dec-05 Mon 2.79 2.83 2.75 2.82 77.1 77.1 ###
2011-Dec-02 Fri 2.89 ### 2.78 2.79 629,157 874,528 ### ### ###
2011-Dec-01 Thu 2.72 2.84 2.72 2.81 569,883 1,584,274 ### ### ###
2011-Nov-30 Wed ### ### ### ### 329,583 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 80.5 80.5 0.0
2011-Nov-28 Mon ### ### 2.57 ### 65.9 65.9 0.0
2011-Nov-25 Fri 2.57 ### 2.55 ### 83.3 83.3 0.0
2011-Nov-24 Thu 2.56 2.59 2.53 2.59 81.3 81.3 0.2
2011-Nov-23 Wed 2.58 2.59 2.53 2.55 310,953 ### 34.9 34.9 0.2
2011-Nov-22 Tue 2.53 2.58 2.47 2.55 76.1 76.1 0.2
2011-Nov-21 Mon ### 2.55 2.29 2.55 96.9 96.9 0.2
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 29.5 29.5 0.0
2011-Nov-15 Tue 2.45 2.45 2.4 2.41 101,222 ### ### ### 0.2
2011-Nov-14 Mon 2.42 2.46 2.42 2.45 84.0 84.0 0.2
2011-Nov-11 Fri ### 2.44 ### 2.42 203,970 248,843 74.3 74.3 0.2
2011-Nov-10 Thu ### 2.43 ### 2.42 99,149 ### ### ### 0.2
2011-Nov-09 Wed 2.46 2.47 ### 2.44 23.8 23.8 0.2
2011-Nov-08 Tue 2.47 2.48 2.41 2.44 ### ### 0.2
2011-Nov-07 Mon 2.46 2.51 2.43 2.51 431,585 ### 86.6 86.6 ###
2011-Nov-04 Fri 2.5 2.51 2.46 2.46 ### ### 0.2
2011-Nov-03 Thu 2.5 2.51 2.46 2.5 135,570 ### 80.6 80.6 0.2
2011-Nov-02 Wed 2.53 2.53 2.46 2.53 68.4 68.4 ###
2011-Nov-01 Tue 2.58 2.58 2.5 2.53 51,272 ### ### ### ###
2011-Oct-31 Mon 2.58 2.59 2.54 2.59 78.9 78.9 0.2
2011-Oct-28 Fri 2.54 2.57 2.54 2.57 80.4 80.4 ###
2011-Oct-27 Thu 2.54 2.55 2.46 2.55 264,145 661,683 61.8 61.8 0.2
2011-Oct-26 Wed 2.48 2.55 2.45 2.55 51,958 ### ### ### 0.2
2011-Oct-25 Tue 2.58 2.58 2.53 2.53 ### ### ###
2011-Oct-24 Mon ### ### 2.57 2.58 ### ### 0.2
2011-Oct-21 Fri 2.56 ### 2.52 2.59 241,041 ### 80.2 80.2 0.2
2011-Oct-20 Thu 2.55 2.56 2.51 2.55 ### ### 0.2
2011-Oct-19 Wed 2.5 2.55 2.47 2.55 437,757 1,098,770 87.0 87.0 0.2
2011-Oct-18 Tue ### 2.52 ### 2.51 1,220,726 ### 97.3 97.3 ###
2011-Oct-17 Mon ### ### 2.28 ### 318,047 362,573 ### ### 0.0
2011-Oct-14 Fri ### ### 2.27 2.29 435,079 ### 28.2 28.2 ###
2011-Oct-13 Thu 2.29 ### 2.25 ### 593,082 ### 74.8 74.8 0.0
2011-Oct-12 Wed ### ### 2.25 2.29 30.3 30.3 ###
2011-Oct-11 Tue ### ### 2.29 ### 101,584 ### ### ### 0.0
2011-Oct-10 Mon ### ### 2.27 ### 581,188 659,648 62.6 62.6 0.0
2011-Oct-07 Fri 2.26 ### 2.24 ### 499,923 ### ### ### 0.0
2011-Oct-06 Thu 2.2 2.27 2.2 2.26 264,482 ### ### ### ###
2011-Oct-05 Wed 2.2 2.2 ### 2.2 127,381 ### ### ### 0.2
2011-Oct-04 Tue ### 2.2 ### ### ### ### 0.0
2011-Oct-03 Mon ### 2.21 ### ### 103,478 114,343 39.2 39.2 0.0
2011-Sep-30 Fri ### 2.21 ### ### 574,474 ### 26.1 26.1 0.0
2011-Sep-29 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2011-Sep-28 Wed 2.2 2.25 2.2 2.23 321,449 715,224 80.5 80.5 ###
2011-Sep-27 Tue 2.2 2.22 ### 2.2 ### ### 0.2
2011-Sep-26 Mon 2.2 2.23 ### ### 188,053 209,679 56.2 56.2 0.0
2011-Sep-23 Fri ### 2.23 ### ### 352,477 ### ### ### 0.0
2011-Sep-22 Thu 2.29 2.29 ### ### 15.8 15.8 0.0
2011-Sep-21 Wed ### ### 2.29 ### 30.3 30.3 0.0
2011-Sep-20 Tue ### ### ### ### 208,984 0 34.4 34.4 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### 2.27 ### 18.1 18.1 0.0
2011-Sep-15 Thu 2.29 ### 2.27 ### 81.7 81.7 0.0
2011-Sep-14 Wed 2.29 ### 2.28 2.29 331,942 ### 86.5 86.5 ###
2011-Sep-13 Tue ### ### 2.27 2.29 26.0 26.0 ###
2011-Sep-12 Mon ### ### 2.26 ### 35.5 35.5 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### 2.4 ### ### 25.4 25.4 0.0
2011-Sep-07 Wed ### 2.41 ### 2.4 71.7 71.7 ###
2011-Sep-06 Tue 2.4 2.42 ### ### 32.7 32.7 0.0
2011-Sep-05 Mon ### 2.42 ### 2.4 275,789 ### 81.8 81.8 ###
2011-Sep-02 Fri 2.41 2.43 ### 2.42 347,658 ### 77.6 77.6 0.2
2011-Sep-01 Thu ### 2.47 ### 2.41 ### ### 0.2
2011-Aug-31 Wed ### 2.4 ### 2.4 414,285 497,142 77.9 77.9 ###
2011-Aug-30 Tue ### ### ### ### 553,251 0 ### ### 0.0
2011-Aug-29 Mon 2.26 ### 2.26 ### ### ### 0.0
2011-Aug-26 Fri 2.2 2.25 ### 2.24 451,743 ### ### ### ###
2011-Aug-25 Thu 2.2 2.23 ### 2.21 72.2 72.2 0.2
2011-Aug-24 Wed ### 2.24 ### ### 949,246 1,063,155 39.8 39.8 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### 2.2 ### ### 35.9 35.9 0.0
2011-Aug-19 Fri 2.24 2.24 ### 2.2 1,393,954 1,561,228 28.4 28.4 0.2
2011-Aug-18 Thu 2.28 ### 2.27 2.28 329,420 ### 81.6 81.6 0.2
2011-Aug-17 Wed 2.28 ### 2.27 2.28 ### ### 0.2
2011-Aug-16 Tue ### ### 2.28 2.28 ### ### 0.2
2011-Aug-15 Mon 2.29 ### 2.25 2.28 447,446 503,376 ### ### 0.2
2011-Aug-12 Fri 2.25 2.29 2.22 2.23 274,341 ### ### ### ###
2011-Aug-11 Thu ### 2.21 ### 2.2 ### ### 0.2
2011-Aug-10 Wed 2.25 2.29 2.2 2.23 ### ### ###
2011-Aug-09 Tue 2.2 2.21 ### ### ### ### 0.0
2011-Aug-08 Mon 2.2 ### ### 2.26 287,544 0 ### ### ###
2011-Aug-05 Fri 2.25 ### ### ### 486,840 0 ### ### 0.0
2011-Aug-04 Thu ### 2.42 ### ### ### ### 0.0
2011-Aug-03 Wed 2.48 2.48 ### ### ### ### 0.0
2011-Aug-02 Tue 2.4 2.48 2.4 2.44 85.7 85.7 0.2
2011-Aug-01 Mon 2.4 2.41 ### 2.4 104,974 ### ### ### ###
2011-Jul-29 Fri 2.42 2.45 ### 2.41 348,720 427,182 38.4 38.4 0.2
2011-Jul-28 Thu 2.43 2.43 ### 2.41 234,172 ### ### ### 0.2
2011-Jul-27 Wed 2.48 2.48 2.42 2.43 263,481 645,528 16.9 16.9 ###
2011-Jul-26 Tue 2.47 2.5 2.47 2.5 74.6 74.6 0.2
2011-Jul-25 Mon 2.52 2.52 2.48 2.48 31.2 31.2 0.2
2011-Jul-22 Fri 2.49 2.51 2.48 2.51 44,744 ### 66.6 66.6 ###
2011-Jul-21 Thu 2.51 2.54 2.47 2.49 ### ### 0.2
2011-Jul-20 Wed 2.49 2.53 2.49 2.51 ### ### ###
2011-Jul-19 Tue 2.47 2.49 2.47 2.47 105,158 ### ### ### ###
2011-Jul-18 Mon 2.49 2.5 2.47 2.5 74.1 74.1 0.2
2011-Jul-15 Fri 2.47 2.5 2.45 2.48 ### ### 0.2
2011-Jul-14 Thu 2.47 2.5 2.45 2.46 ### ### 0.2
2011-Jul-13 Wed 2.53 2.55 2.41 2.5 205,725 ### ### ### 0.2
2011-Jul-12 Tue 2.56 2.57 2.51 2.53 ### ### ###
2011-Jul-11 Mon 2.58 ### 2.56 2.56 ### ### 0.2
2011-Jul-08 Fri ### ### 2.59 ### 16.0 16.0 0.0
2011-Jul-07 Thu ### ### ### ### 28,076 0 70.8 70.8 0.0
2011-Jul-06 Wed ### ### ### ### 86,151 0 13.7 13.7 0.0
2011-Jul-05 Tue 2.71 2.72 ### ### ### ### 0.0
2011-Jul-04 Mon 2.74 2.74 ### ### ### ### 0.0
2011-Jul-01 Fri ### 2.7 ### 2.7 136,088 ### 85.6 85.6 0.2
2011-Jun-30 Thu 2.59 ### 2.58 ### 61.5 61.5 0.0
2011-Jun-29 Wed 2.58 ### 2.57 2.59 156,224 200,747 ### ### 0.2
2011-Jun-28 Tue ### ### 2.53 2.58 ### ### 0.2
2011-Jun-27 Mon ### ### ### ### 38.6 38.6 0.0
2011-Jun-24 Fri ### 2.7 ### ### ### ### 0.0
2011-Jun-23 Thu 2.7 2.73 ### ### 149,081 ### ### ### 0.0
2011-Jun-22 Wed 2.72 2.72 ### 2.7 196,942 267,841 ### ### 0.2
2011-Jun-21 Tue ### 2.75 ### 2.7 73.6 73.6 0.2
2011-Jun-20 Mon 2.77 2.78 ### ### ### ### 0.0
2011-Jun-17 Fri 2.84 2.89 2.83 2.85 5,067,072 14,491,825 74.3 74.3 ###
2011-Jun-16 Thu 2.87 2.87 2.83 2.83 198,884 ### ### ### 0.2
2011-Jun-15 Wed 2.85 2.88 2.82 2.88 165,541 ### ### ### 0.2
2011-Jun-14 Tue 2.86 2.87 2.84 2.85 508,256 1,451,070 33.1 33.1 ###
2011-Jun-10 Fri 2.8 2.85 2.78 2.85 138,487 389,840 86.2 86.2 ###
2011-Jun-09 Thu 2.74 2.81 2.73 2.81 ### ### ###
2011-Jun-08 Wed 2.81 2.82 2.73 2.76 84,884 235,553 22.6 22.6 0.2
2011-Jun-07 Tue 2.79 2.84 2.76 2.79 75.7 75.7 ###
2011-Jun-06 Mon 2.78 2.79 2.77 2.79 101,251 281,477 79.8 79.8 ###
2011-Jun-03 Fri 2.84 2.87 2.81 2.82 ### ### ###
2011-Jun-02 Thu 2.77 2.88 2.74 2.82 427,358 1,200,875 ### ### ###
2011-Jun-01 Wed 2.86 2.88 2.77 2.82 23.3 23.3 ###
2011-May-31 Tue 2.77 2.88 2.77 2.88 214,143 604,953 87.6 87.6 0.2
2011-May-30 Mon 2.8 2.81 2.78 2.8 1,019,573 ### 72.5 72.5 0.2
2011-May-27 Fri 2.82 2.83 2.72 2.8 20.8 20.8 0.2
2011-May-26 Thu 2.89 2.89 2.83 2.83 ### ### 0.2
2011-May-25 Wed 2.85 2.89 2.84 2.89 ### ### ###
2011-May-24 Tue 2.85 2.87 2.82 2.85 346,328 ### 72.9 72.9 ###
2011-May-23 Mon 2.81 2.86 2.8 2.85 ### ### ###
2011-May-20 Fri 2.83 2.88 2.77 2.78 218,385 ### ### ### 0.2
2011-May-19 Thu 2.83 2.85 2.77 2.83 ### ### 0.2
2011-May-18 Wed 2.8 2.83 2.8 2.82 70.7 70.7 ###
2011-May-17 Tue 2.77 2.83 2.77 2.79 74.3 74.3 ###
2011-May-16 Mon 2.8 2.84 2.78 2.78 105,624 ### ### ### 0.2
2011-May-13 Fri 2.85 2.87 2.8 2.83 273,825 ### ### ### 0.2
2011-May-12 Thu 2.78 2.83 2.75 2.83 230,070 ### ### ### 0.2
2011-May-11 Wed 2.7 2.78 2.7 2.78 88.0 88.0 0.2
2011-May-10 Tue ### ### ### ### 152,585 0 ### ### 0.0
2011-May-09 Mon 2.7 2.71 ### ### ### ### 0.0
2011-May-06 Fri ### 2.7 ### 2.7 216,176 ### ### ### 0.2
2011-May-05 Thu ### 2.7 ### ### ### ### 0.0
2011-May-04 Wed 2.73 2.74 ### ### 188,542 ### ### ### 0.0
2011-May-03 Tue 2.74 2.75 2.71 2.73 39.9 39.9 ###
2011-May-02 Mon 2.71 2.77 2.7 2.75 ### ### ###
2011-Apr-29 Fri 2.73 2.74 ### 2.7 138,854 190,229 ### ### 0.2
2011-Apr-28 Thu 2.73 2.73 ### 2.7 115,546 157,720 ### ### 0.2
2011-Apr-27 Wed 2.72 2.73 ### 2.7 43.7 43.7 0.2
2011-Apr-21 Thu 2.74 2.75 2.72 2.72 222,424 608,329 ### ### 0.2
2011-Apr-20 Wed 2.74 2.75 2.7 2.72 681,270 ### 22.8 22.8 0.2
2011-Apr-19 Tue 2.75 2.75 2.72 2.73 81,140 ### 41.0 41.0 ###
2011-Apr-18 Mon 2.77 2.78 2.75 2.76 140,720 ### ### ### 0.2
2011-Apr-15 Fri 2.79 2.8 2.75 2.76 ### ### 0.2
2011-Apr-14 Thu 2.78 2.8 2.74 2.76 221,125 ### ### ### 0.2
2011-Apr-13 Wed 2.77 2.79 2.74 2.78 ### ### 0.2
2011-Apr-12 Tue 2.81 2.82 2.78 2.8 186,747 ### 49.2 49.2 0.2
2011-Apr-11 Mon 2.86 ### 2.8 2.84 336,346 470,884 31.9 31.9 0.2
2011-Apr-08 Fri 2.78 2.84 2.77 2.84 ### ### 0.2
2011-Apr-07 Thu 2.73 2.79 2.73 2.75 270,643 746,974 ### ### ###
2011-Apr-06 Wed 2.76 2.76 2.73 2.76 239,375 657,084 ### ### 0.2
2011-Apr-05 Tue 2.78 2.78 2.72 2.75 25.4 25.4 ###
2011-Apr-04 Mon 2.74 2.77 2.71 2.77 ### ### 0.2
2011-Apr-01 Fri 2.7 2.75 ### 2.72 1,786,882 ### ### ### 0.2
2011-Mar-31 Thu ### ### ### ### 2,158,751 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 1,339,358 0 ### ### 0.0
2011-Mar-29 Tue 2.59 ### 2.59 ### ### ### 0.0
2011-Mar-28 Mon ### ### 2.57 ### 85,757 ### ### ### 0.0
2011-Mar-25 Fri 2.53 ### 2.53 2.59 81.4 81.4 0.2
2011-Mar-24 Thu 2.52 2.55 2.52 2.52 154,984 392,884 ### ### ###
2011-Mar-23 Wed 2.5 2.53 2.5 2.53 79.3 79.3 ###
2011-Mar-22 Tue 2.46 2.53 2.45 2.5 703,827 1,752,529 ### ### 0.2
2011-Mar-21 Mon ### 2.46 ### 2.44 84.3 84.3 0.2
2011-Mar-18 Fri 2.4 2.45 ### ### ### ### 0.0
2011-Mar-17 Thu 2.4 2.41 ### 2.41 115,123 138,723 63.1 63.1 0.2
2011-Mar-16 Wed 2.5 2.5 ### 2.4 355,924 ### ### ### ###
2011-Mar-15 Tue 2.4 2.5 ### 2.5 ### ### 0.2
2011-Mar-14 Mon 2.46 2.46 ### 2.4 237,421 292,027 ### ### ###
2011-Mar-11 Fri 2.44 2.46 ### 2.41 ### ### 0.2
2011-Mar-10 Thu 2.54 2.55 2.45 2.5 254,850 637,125 42.9 42.9 0.2
2011-Mar-09 Wed ### ### 2.52 2.52 18.5 18.5 ###
2011-Mar-08 Tue 2.54 ### 2.51 2.55 1,544,744 1,938,653 70.5 70.5 0.2
2011-Mar-07 Mon 2.57 2.57 2.5 2.53 27.4 27.4 ###
2011-Mar-04 Fri 2.45 2.56 2.44 2.53 86.3 86.3 ###
2011-Mar-03 Thu 2.45 2.45 ### 2.41 963,485 ### 19.7 19.7 0.2
2011-Mar-02 Wed 2.44 2.46 2.41 2.44 69.2 69.2 0.2
2011-Mar-01 Tue 2.49 2.5 2.42 2.42 2,431,372 5,981,175 ### ### 0.2
2011-Feb-28 Mon 2.5 2.5 2.47 2.5 221,022 ### ### ### 0.2
2011-Feb-25 Fri 2.56 ### 2.48 2.5 ### ### 0.2
2011-Feb-24 Thu 2.46 2.58 2.46 2.55 338,670 853,448 90.4 90.4 0.2
2011-Feb-23 Wed 2.45 2.5 2.45 2.5 448,057 1,108,941 83.4 83.4 0.2
2011-Feb-22 Tue ### ### 2.46 2.51 ### ### ###
2011-Feb-21 Mon 2.58 2.59 ### 2.59 79.2 79.2 0.2
2011-Feb-18 Fri 2.58 2.58 2.54 2.57 445,458 1,140,372 31.8 31.8 ###
2011-Feb-17 Thu ### ### 2.59 ### 315,783 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 634,076 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 2.59 ### 19.1 19.1 0.0
2011-Feb-11 Fri ### ### ### ### 183,821 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 164,789 0 23.7 23.7 0.0
2011-Feb-09 Wed ### 2.7 ### ### 215,289 290,640 ### ### 0.0
2011-Feb-08 Tue ### 2.7 2.59 ### 23.0 23.0 0.0
2011-Feb-07 Mon 2.73 2.74 ### ### 15.9 15.9 0.0
2011-Feb-04 Fri 2.7 2.76 ### 2.72 69.2 69.2 0.2
2011-Feb-03 Thu 2.71 2.71 ### ### 122,457 165,929 ### ### 0.0
2011-Feb-02 Wed ### 2.74 ### 2.7 74.2 74.2 0.2
2011-Feb-01 Tue ### ### ### ### 73.8 73.8 0.0
2011-Jan-31 Mon 2.7 2.7 ### ### 24.3 24.3 0.0
2011-Jan-28 Fri 2.75 2.75 2.7 2.73 43.8 43.8 ###
2011-Jan-27 Thu 2.75 2.76 2.71 2.75 134,448 ### ### ### ###
2011-Jan-25 Tue 2.8 2.81 2.73 2.78 ### ### 0.2
2011-Jan-24 Mon 2.76 2.79 2.72 2.76 ### ### 0.2
2011-Jan-21 Fri 2.77 2.77 2.73 2.73 ### ### ###
2011-Jan-20 Thu 2.77 2.77 2.7 2.71 133,047 363,883 ### ### ###
2011-Jan-19 Wed 2.82 2.82 ### 2.75 15.4 15.4 ###
2011-Jan-18 Tue 2.85 2.86 2.8 2.82 185,145 ### ### ### ###
2011-Jan-17 Mon ### ### 2.87 2.87 34.1 34.1 ###
2011-Jan-14 Fri ### ### 2.81 2.88 154,686 ### 22.9 22.9 0.2
2011-Jan-13 Thu ### ### 2.88 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 2.87 ### 101,153 145,154 ### ### 0.0
2011-Jan-11 Tue 2.87 ### 2.86 ### 115,086 164,572 ### ### 0.0
2011-Jan-10 Mon ### ### 2.86 2.86 22.5 22.5 0.2
2011-Jan-07 Fri ### ### 2.87 ### 362,729 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 2.86 2.87 27.0 27.0 ###
2011-Jan-05 Wed ### ### 2.87 2.88 129,620 ### ### ### 0.2
2011-Jan-04 Tue ### ### ### ### 186,848 0 ### ### 0.0
2010-Dec-31 Fri 2.81 ### 2.78 ### 53,359 ### 89.7 89.7 0.0
2010-Dec-30 Thu 2.8 2.86 2.75 2.8 958,179 ### ### ### 0.2
2010-Dec-29 Wed 2.81 2.86 2.77 2.8 ### ### 0.2
2010-Dec-24 Fri 2.84 2.86 2.8 2.8 51,556 ### ### ### 0.2
2010-Dec-23 Thu 2.87 2.89 2.85 2.86 28.5 28.5 0.2
2010-Dec-22 Wed ### ### 2.84 2.87 169,423 240,580 ### ### ###
2010-Dec-21 Tue 2.88 ### 2.87 ### ### ### 0.0
2010-Dec-20 Mon 2.85 2.88 2.85 2.87 123,750 354,543 ### ### ###
2010-Dec-17 Fri 2.88 2.89 2.84 2.85 ### ### ###
2010-Dec-16 Thu 2.87 2.88 2.86 2.88 ### ### 0.2
2010-Dec-15 Wed 2.89 2.89 2.84 2.88 430,478 ### ### ### 0.2
2010-Dec-14 Tue 2.8 2.89 2.8 2.89 ### ### ###
2010-Dec-13 Mon 2.75 2.81 2.75 2.8 ### ### 0.2
2010-Dec-10 Fri 2.8 2.84 2.75 2.75 102,441 286,322 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:18:18 thru 2024-04-25 02:18:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000