Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:08:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IIN    Limits Next Section


Company Details for (IIN) IINET LIMITED

Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2010-Dec-09 Thu 2.88 2.89 2.8 2.85 65,944 ### ### ### ###
2010-Dec-08 Wed 2.78 2.89 2.77 2.89 91.7 91.7 ###
2010-Dec-07 Tue 2.75 2.82 ### 2.82 85.8 85.8 ###
2010-Dec-06 Mon 2.75 2.78 2.72 2.75 109,921 302,282 68.4 68.4 ###
2010-Dec-03 Fri 2.76 2.76 2.71 2.76 74,087 202,627 ### ### 0.2
2010-Dec-02 Thu 2.75 2.76 ### ### 163,825 226,078 ### ### 0.0
2010-Dec-01 Wed 2.73 2.74 2.71 2.74 58,926 160,573 ### ### 0.2
2010-Nov-30 Tue ### 2.74 ### 2.74 50,826 ### 91.1 91.1 0.2
2010-Nov-29 Mon 2.74 2.74 ### ### ### ### 0.0
2010-Nov-26 Fri 2.73 2.74 2.72 2.72 32,249 ### ### ### 0.2
2010-Nov-25 Thu 2.77 2.77 2.72 2.73 58,241 159,871 ### ### ###
2010-Nov-24 Wed ### 2.77 ### 2.77 219,076 303,420 90.4 90.4 0.2
2010-Nov-23 Tue 2.58 ### 2.58 ### 131,647 169,824 ### ### 0.0
2010-Nov-22 Mon 2.56 ### 2.45 2.57 74.7 74.7 ###
2010-Nov-19 Fri ### ### 2.53 2.58 597,740 756,141 ### ### 0.2
2010-Nov-18 Thu 2.75 2.75 ### ### 136,284 ### ### ### 0.0
2010-Nov-17 Wed 2.76 2.76 2.73 2.75 43,873 ### 37.0 37.0 ###
2010-Nov-16 Tue 2.76 2.79 2.75 2.78 210,383 ### ### ### 0.2
2010-Nov-15 Mon 2.76 2.78 2.75 2.75 55,881 ### 34.2 34.2 ###
2010-Nov-12 Fri 2.77 2.77 2.75 2.76 36.3 36.3 0.2
2010-Nov-11 Thu 2.84 2.84 2.75 2.77 ### ### 0.2
2010-Nov-10 Wed 2.85 2.85 2.83 2.84 125,348 355,988 39.6 39.6 0.2
2010-Nov-09 Tue 2.85 2.86 2.84 2.85 70.0 70.0 ###
2010-Nov-08 Mon 2.85 2.86 2.84 2.84 37.1 37.1 0.2
2010-Nov-05 Fri 2.88 ### 2.85 2.85 126,473 180,224 26.2 26.2 ###
2010-Nov-04 Thu ### ### 2.88 2.89 ### ### ###
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 203,548 0 ### ### 0.0
2010-Nov-01 Mon 2.87 ### 2.85 ### 441,343 ### 79.2 79.2 0.0
2010-Oct-29 Fri 2.78 2.86 2.78 2.85 573,421 1,617,047 ### ### ###
2010-Oct-28 Thu 2.72 2.79 2.71 2.76 70,485 ### 78.1 78.1 0.2
2010-Oct-27 Wed 2.75 2.75 2.71 2.72 ### ### 0.2
2010-Oct-26 Tue 2.7 2.77 2.7 2.73 80.1 80.1 ###
2010-Oct-25 Mon 2.71 2.71 2.7 2.7 26.3 26.3 0.2
2010-Oct-22 Fri 2.7 2.74 2.7 2.71 ### ### ###
2010-Oct-21 Thu 2.75 2.75 2.7 2.71 73,549 200,421 22.0 22.0 ###
2010-Oct-20 Wed 2.75 2.75 ### 2.72 22.5 22.5 0.2
2010-Oct-19 Tue 2.74 2.77 ### 2.72 368,959 ### 31.5 31.5 0.2
2010-Oct-18 Mon ### 2.73 ### 2.72 ### ### 0.2
2010-Oct-15 Fri 2.71 2.73 ### 2.7 ### ### 0.2
2010-Oct-14 Thu 2.77 2.78 2.71 2.72 509,250 ### ### ### 0.2
2010-Oct-13 Wed 2.77 2.77 2.75 2.76 281,458 776,824 ### ### 0.2
2010-Oct-12 Tue 2.77 2.77 2.74 2.75 ### ### ###
2010-Oct-11 Mon 2.83 2.87 2.75 2.76 16.1 16.1 0.2
2010-Oct-08 Fri 2.74 2.82 2.74 2.81 163,854 ### ### ### ###
2010-Oct-07 Thu 2.74 2.75 2.71 2.73 ### ### ###
2010-Oct-06 Wed 2.7 2.73 ### 2.73 74.8 74.8 ###
2010-Oct-05 Tue ### 2.7 ### 2.7 263,821 356,158 ### ### 0.2
2010-Oct-04 Mon 2.7 2.7 ### ### ### ### 0.0
2010-Oct-01 Fri ### 2.71 ### 2.7 77.8 77.8 0.2
2010-Sep-30 Thu 2.71 2.72 ### ### ### ### 0.0
2010-Sep-29 Wed 2.76 2.76 2.72 2.72 298,229 817,147 ### ### 0.2
2010-Sep-28 Tue 2.76 2.77 2.74 2.75 397,374 ### ### ### ###
2010-Sep-27 Mon 2.8 2.8 2.75 2.76 173,070 ### 20.8 20.8 0.2
2010-Sep-24 Fri 2.79 2.79 2.72 2.75 20.2 20.2 ###
2010-Sep-23 Thu 2.85 2.88 2.77 2.8 ### ### 0.2
2010-Sep-22 Wed 2.86 2.88 2.77 2.86 1,053,954 2,977,420 ### ### 0.2
2010-Sep-21 Tue ### ### 2.83 2.85 7.2 7.2 ###
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### 3 ### ### 1,746,729 ### 64.1 64.1 0.0
2010-Sep-16 Thu ### ### ### ### 233,253 0 79.3 79.3 0.0
2010-Sep-15 Wed ### ### ### ### 431,129 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 768,774 0 75.7 75.7 0.0
2010-Sep-13 Mon ### ### 2.89 ### 23.2 23.2 0.0
2010-Sep-10 Fri ### ### 2.83 ### ### ### 0.0
2010-Sep-09 Thu 2.88 ### 2.86 ### 209,940 ### 73.2 73.2 0.0
2010-Sep-08 Wed 2.89 2.89 2.85 2.87 28.6 28.6 ###
2010-Sep-07 Tue 2.87 ### 2.87 2.88 212,849 ### 73.4 73.4 0.2
2010-Sep-06 Mon 2.84 2.88 2.83 2.87 ### ### ###
2010-Sep-03 Fri 2.72 2.85 2.72 2.83 624,324 1,738,742 ### ### 0.2
2010-Sep-02 Thu ### ### ### ### 83.4 83.4 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 284,046 0 71.5 71.5 0.0
2010-Aug-30 Mon ### 2.74 ### 2.72 ### ### 0.2
2010-Aug-27 Fri ### 2.7 ### ### 365,854 ### ### ### 0.0
2010-Aug-26 Thu ### 2.7 ### ### 506,383 ### ### ### 0.0
2010-Aug-25 Wed ### 2.7 ### ### 78.4 78.4 0.0
2010-Aug-24 Tue ### ### ### ### 34.9 34.9 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 937,488 0 ### ### 0.0
2010-Aug-18 Wed 2.71 2.72 ### ### 1,130,358 1,537,286 ### ### 0.0
2010-Aug-17 Tue 2.7 2.71 ### ### 21.8 21.8 0.0
2010-Aug-16 Mon ### 2.7 2.59 ### ### ### 0.0
2010-Aug-13 Fri 2.84 2.84 2.59 ### 1,832,342 ### ### ### 0.0
2010-Aug-12 Thu ### ### 2.81 2.84 1,074,085 1,509,089 ### ### 0.2
2010-Aug-11 Wed ### ### 3 3 555,484 833,226 13.3 13.3 0.2
2010-Aug-10 Tue ### ### ### ### 1,602,842 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 325,342 0 81.5 81.5 0.0
2010-Aug-06 Fri ### ### ### ### 319,329 0 68.9 68.9 0.0
2010-Aug-05 Thu ### ### 2.87 ### 1,268,371 ### 76.5 76.5 0.0
2010-Aug-04 Wed 2.85 ### 2.85 2.88 ### ### 0.2
2010-Aug-03 Tue 2.83 2.84 2.82 2.83 2,253,670 6,377,886 69.8 69.8 0.2
2010-Aug-02 Mon 2.83 2.83 2.77 2.78 1,461,757 ### ### ### 0.2
2010-Jul-30 Fri ### 2.8 ### 2.78 29,108,278 40,751,589 91.9 91.9 0.2
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 2.7 2.7 ### ### 16.1 16.1 0.0
2010-Jul-27 Tue 2.73 2.73 ### ### 563,587 ### ### ### 0.0
2010-Jul-26 Mon ### 2.73 ### 2.72 57,089 77,926 82.0 82.0 0.2
2010-Jul-23 Fri ### 2.7 ### ### 25.7 25.7 0.0
2010-Jul-22 Thu ### ### ### ### 20,284 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 2.53 ### 2.53 ### 129,884 ### ### ### 0.0
2010-Jul-16 Fri 2.7 2.7 ### ### 148,774 200,844 17.6 17.6 0.0
2010-Jul-15 Thu ### 2.71 ### ### 86,025 ### ### ### 0.0
2010-Jul-14 Wed 2.73 2.74 2.7 2.7 ### ### 0.2
2010-Jul-13 Tue 2.74 2.74 2.7 2.73 44,876 ### ### ### ###
2010-Jul-12 Mon 2.74 2.75 2.71 2.74 63,972 174,643 ### ### 0.2
2010-Jul-09 Fri 2.75 2.78 2.74 2.75 63,858 176,248 65.2 65.2 ###
2010-Jul-08 Thu 2.83 2.83 2.74 2.75 153,229 426,742 12.4 12.4 ###
2010-Jul-07 Wed 2.83 2.84 2.8 2.82 37.0 37.0 ###
2010-Jul-06 Tue 2.8 2.84 2.78 2.84 25,553 ### ### ### 0.2
2010-Jul-05 Mon 2.85 2.88 2.83 2.85 74.6 74.6 ###
2010-Jul-02 Fri 2.85 2.89 2.82 2.85 70.8 70.8 ###
2010-Jul-01 Thu ### ### 2.8 2.82 108,855 ### 9.6 9.6 ###
2010-Jun-30 Wed 2.84 ### 2.77 ### ### ### 0.0
2010-Jun-29 Tue ### ### 2.88 ### 84,123 ### ### ### 0.0
2010-Jun-28 Mon ### ### 2.86 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 144,644 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 101,974 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 99,286 0 88.2 88.2 0.0
2010-Jun-21 Mon ### ### ### ### 92,078 0 ### ### 0.0
2010-Jun-18 Fri ### ### 2.88 ### 68.4 68.4 0.0
2010-Jun-17 Thu ### ### ### ### 75.1 75.1 0.0
2010-Jun-16 Wed 2.85 ### 2.82 2.88 154,674 ### 76.4 76.4 0.2
2010-Jun-15 Tue 2.72 2.82 2.72 2.81 47,476 ### 91.4 91.4 ###
2010-Jun-11 Fri 2.77 2.8 2.72 2.72 496,155 1,369,387 ### ### 0.2
2010-Jun-10 Thu 2.76 2.78 2.7 2.75 48,828 133,788 24.3 24.3 ###
2010-Jun-09 Wed 2.75 2.78 2.74 2.75 34,678 ### ### ### ###
2010-Jun-08 Tue 2.74 2.75 2.7 2.73 35,625 97,078 24.4 24.4 ###
2010-Jun-07 Mon 2.79 2.79 2.7 2.71 90,583 248,650 16.0 16.0 ###
2010-Jun-04 Fri 2.8 2.81 2.79 2.8 57,543 161,120 ### ### 0.2
2010-Jun-03 Thu 2.86 2.86 2.78 2.79 182,741 515,329 14.1 14.1 ###
2010-Jun-02 Wed 2.78 2.8 2.75 2.8 82.1 82.1 0.2
2010-Jun-01 Tue 2.79 2.81 2.74 2.79 ### ### ###
2010-May-31 Mon 2.88 2.88 2.75 2.8 ### ### 0.2
2010-May-28 Fri 2.7 2.82 2.7 2.78 152,270 ### 82.4 82.4 0.2
2010-May-27 Thu 2.59 ### 2.59 ### 75.8 75.8 0.0
2010-May-26 Wed 2.7 2.7 2.51 ### 262,548 ### 14.9 14.9 0.0
2010-May-25 Tue ### 2.73 ### ### 43.2 43.2 0.0
2010-May-24 Mon 2.5 2.8 2.46 2.7 ### ### 0.2
2010-May-21 Fri 2.52 ### 2.43 2.55 61.6 61.6 0.2
2010-May-20 Thu 2.8 2.8 2.7 2.73 29.8 29.8 ###
2010-May-19 Wed 2.88 2.88 2.78 2.81 122,177 ### 29.3 29.3 ###
2010-May-18 Tue 2.86 2.87 2.75 2.87 ### ### ###
2010-May-17 Mon ### ### 2.86 2.89 118,579 ### 36.6 36.6 ###
2010-May-14 Fri ### 3 ### ### 82.0 82.0 0.0
2010-May-13 Thu 2.85 ### 2.81 ### 211,429 297,057 77.5 77.5 0.0
2010-May-12 Wed 2.85 2.86 2.78 2.83 299,375 ### 28.3 28.3 0.2
2010-May-11 Tue 2.7 2.86 2.7 2.8 227,520 ### ### ### 0.2
2010-May-10 Mon ### 2.72 ### 2.7 291,786 396,828 53.2 53.2 0.2
2010-May-07 Fri ### 2.73 2.53 ### 72.3 72.3 0.0
2010-May-06 Thu 2.72 2.75 ### 2.74 ### ### 0.2
2010-May-05 Wed 2.56 2.72 2.52 2.72 ### ### 0.2
2010-May-04 Tue ### 2.73 ### 2.7 224,044 305,820 93.6 93.6 0.2
2010-May-03 Mon 2.58 ### 2.51 ### 612,774 ### 81.7 81.7 0.0
2010-Apr-30 Fri 2.72 2.75 2.72 2.75 145,325 ### ### ### ###
2010-Apr-29 Thu ### 2.72 2.59 ### ### ### 0.0
2010-Apr-28 Wed ### ### 2.54 ### 413,128 524,672 14.5 14.5 0.0
2010-Apr-27 Tue 2.82 2.83 2.7 2.72 273,670 ### 13.2 13.2 0.2
2010-Apr-23 Fri 2.85 2.85 2.81 2.82 77,489 ### 25.3 25.3 ###
2010-Apr-22 Thu 2.87 2.87 2.84 2.86 51,543 147,155 37.5 37.5 0.2
2010-Apr-21 Wed 2.87 2.87 2.85 2.87 263,343 ### ### ### ###
2010-Apr-20 Tue 2.87 2.87 2.84 2.86 58,088 165,841 31.7 31.7 0.2
2010-Apr-19 Mon 2.87 2.89 2.81 2.83 185,087 ### 27.0 27.0 0.2
2010-Apr-16 Fri 2.88 2.88 2.85 2.88 ### ### 0.2
2010-Apr-15 Thu ### ### 2.87 2.89 36.3 36.3 ###
2010-Apr-14 Wed 2.89 ### 2.86 2.88 227,140 ### ### ### 0.2
2010-Apr-13 Tue 2.87 ### 2.86 2.89 187,288 267,821 ### ### ###
2010-Apr-12 Mon 2.89 ### 2.86 2.86 26.3 26.3 0.2
2010-Apr-09 Fri ### ### 2.85 2.87 292,126 416,279 19.7 19.7 ###
2010-Apr-08 Thu 2.75 ### 2.74 ### 95.4 95.4 0.0
2010-Apr-07 Wed 2.72 2.75 2.7 2.75 ### ### ###
2010-Apr-06 Tue 2.7 2.71 ### 2.7 447,545 606,423 67.3 67.3 0.2
2010-Apr-01 Thu ### 2.7 ### 2.7 ### ### 0.2
2010-Mar-31 Wed 2.75 2.77 ### 2.7 306,183 ### 21.8 21.8 0.2
2010-Mar-30 Tue 2.7 2.8 ### 2.72 76.6 76.6 0.2
2010-Mar-29 Mon 2.49 ### 2.49 ### 523,941 ### ### ### 0.0
2010-Mar-26 Fri 2.48 2.48 2.43 2.45 265,225 651,127 24.4 24.4 0.2
2010-Mar-25 Thu 2.45 2.49 2.43 2.48 81.2 81.2 0.2
2010-Mar-24 Wed 2.46 2.48 2.44 2.45 ### ### 0.2
2010-Mar-23 Tue 2.47 2.48 2.42 2.46 ### ### 0.2
2010-Mar-22 Mon 2.41 2.45 2.4 2.45 85.4 85.4 0.2
2010-Mar-19 Fri 2.45 2.45 2.4 2.4 15.5 15.5 ###
2010-Mar-18 Thu 2.46 2.46 2.42 2.45 ### ### 0.2
2010-Mar-17 Wed 2.45 2.46 2.42 2.45 ### ### 0.2
2010-Mar-16 Tue ### 2.46 ### 2.45 280,049 ### ### ### 0.2
2010-Mar-15 Mon ### 2.41 ### ### 126,346 152,246 ### ### 0.0
2010-Mar-12 Fri 2.24 ### 2.24 ### 89.6 89.6 0.0
2010-Mar-11 Thu 2.23 2.29 ### 2.24 299,087 342,454 ### ### ###
2010-Mar-10 Wed 2.2 2.23 2.2 2.23 356,625 789,924 79.8 79.8 ###
2010-Mar-09 Tue ### 2.22 ### 2.2 72.5 72.5 0.2
2010-Mar-08 Mon 2.2 2.21 ### ### ### ### 0.0
2010-Mar-05 Fri 2.2 2.21 ### 2.2 190,148 ### 67.2 67.2 0.2
2010-Mar-04 Thu ### 2.21 ### ### 79.7 79.7 0.0
2010-Mar-03 Wed ### 2.22 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 33.4 33.4 0.0
2010-Mar-01 Mon ### ### ### ### 93,229 0 79.0 79.0 0.0
2010-Feb-26 Fri ### ### ### ### 19.8 19.8 0.0
2010-Feb-25 Thu 2.2 2.23 ### ### 28.3 28.3 0.0
2010-Feb-24 Wed 2.2 2.2 ### ### 117,925 ### 21.8 21.8 0.0
2010-Feb-23 Tue ### ### ### ### 230,155 0 77.6 77.6 0.0
2010-Feb-22 Mon ### ### ### ### 301,077 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 38.5 38.5 0.0
2010-Feb-18 Thu 2.2 2.2 ### ### 35,952 39,547 ### ### 0.0
2010-Feb-17 Wed 2.2 2.2 ### ### ### ### 0.0
2010-Feb-16 Tue 2.22 2.24 ### ### 25.6 25.6 0.0
2010-Feb-15 Mon ### 2.21 ### 2.21 307,953 340,288 83.5 83.5 0.2
2010-Feb-12 Fri ### ### ### ### 145,445 0 83.0 83.0 0.0
2010-Feb-11 Thu ### ### ### ### 148,284 0 ### ### 0.0
2010-Feb-10 Wed ### 2.2 ### 2 3.0 3.0 0.1
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 2.2 2.2 ### ### 25.7 25.7 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 2.21 2.29 ### 2.2 562,627 ### 36.7 36.7 0.2
2010-Feb-03 Wed 1.975 1.985 ### ### ### ### 0.0
2010-Feb-02 Tue ### 2 ### 1.975 76,720 76,720 73.1 73.1 ###
2010-Feb-01 Mon ### ### ### ### 184,686 0 ### ### 0.0
2010-Jan-29 Fri 2 ### ### ### 36.3 36.3 0.0
2010-Jan-28 Thu ### ### ### ### 28.8 28.8 0.0
2010-Jan-27 Wed ### ### ### ### 85.5 85.5 0.0
2010-Jan-25 Mon ### ### ### ### 61,588 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 47,088 0 ### ### 0.0
2010-Jan-19 Tue 1.975 ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### 1.975 68.3 68.3 ###
2010-Jan-15 Fri ### ### ### ### 43,851 0 75.1 75.1 0.0
2010-Jan-14 Thu ### ### 1.975 ### 39,149 38,659 31.6 31.6 0.0
2010-Jan-13 Wed ### 2 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 1.985 ### 183,188 ### 34.3 34.3 0.0
2010-Jan-11 Mon ### ### ### 2 ### ### 0.1
2010-Jan-08 Fri ### ### ### ### 228,280 0 71.9 71.9 0.0
2010-Jan-07 Thu 1.925 ### 1.925 ### 80,778 77,748 81.0 81.0 0.0
2010-Jan-06 Wed ### 1.955 ### ### 72.8 72.8 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### 1.89 ### 75,457 ### 68.7 68.7 0.0
2009-Dec-31 Thu ### ### 1.85 1.86 ### ### 0.1
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 177,743 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 84,172 0 14.8 14.8 0.0
2009-Dec-23 Wed 1.945 1.945 ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### 1.925 179,840 0 28.9 28.9 0.1
2009-Dec-21 Mon ### ### ### 1.945 187,087 0 ### ### 0.1
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### 1.925 101,087 0 31.1 31.1 0.1
2009-Dec-16 Wed ### 1.925 ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 1.875 ### 137,023 128,459 17.3 17.3 0.0
2009-Dec-14 Mon ### ### 1.875 ### 70,240 65,850 ### ### 0.0
2009-Dec-11 Fri 1.82 ### 1.82 ### ### ### 0.0
2009-Dec-10 Thu ### 1.83 1.8 ### 79.3 79.3 0.0
2009-Dec-09 Wed ### 1.83 1.8 1.8 36.2 36.2 0.1
2009-Dec-08 Tue 1.79 ### 1.775 1.8 ### ### 0.1
2009-Dec-07 Mon 1.87 1.87 1.77 1.78 ### ### 0.1
2009-Dec-04 Fri 1.89 ### ### 1.87 29.6 29.6 ###
2009-Dec-03 Thu ### ### 1.88 1.89 78,150 ### ### ### ###
2009-Dec-02 Wed 1.88 ### 1.88 1.89 ### ### ###
2009-Dec-01 Tue ### ### 1.875 1.88 ### ### 0.1
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.85 ### 105,783 97,849 ### ### 0.0
2009-Nov-26 Thu 1.875 ### 1.875 ### 86.8 86.8 0.0
2009-Nov-25 Wed 1.83 1.875 1.81 1.875 395,823 ### 86.8 86.8 ###
2009-Nov-24 Tue 1.7 1.81 ### 1.8 176,241 ### 95.6 95.6 0.1
2009-Nov-23 Mon ### 1.75 ### ### 81,284 71,123 28.2 28.2 0.0
2009-Nov-20 Fri 1.75 1.755 ### ### 11.4 11.4 0.0
2009-Nov-19 Thu 1.74 1.745 1.72 1.73 106,552 ### ### ### ###
2009-Nov-18 Wed 1.78 1.79 1.72 1.755 26.5 26.5 0.1
2009-Nov-17 Tue 1.77 1.79 1.75 ### 120,181 212,720 47.9 47.9 0.0
2009-Nov-16 Mon ### 1.8 ### 1.75 85.7 85.7 0.1
2009-Nov-13 Fri ### 1.745 1.675 ### 161,021 275,345 ### ### 0.0
2009-Nov-12 Thu ### ### ### 1.74 150,244 0 14.6 14.6 0.1
2009-Nov-11 Wed 1.825 1.84 1.75 ### 167,248 ### ### ### 0.0
2009-Nov-10 Tue 1.83 1.88 1.8 1.82 197,924 364,180 ### ### ###
2009-Nov-09 Mon ### 1.84 1.73 1.76 ### ### 0.1
2009-Nov-06 Fri ### 1.74 1.675 ### 421,171 719,149 12.9 12.9 0.0
2009-Nov-05 Thu 1.78 1.78 ### 1.685 206,389 183,686 ### ### ###
2009-Nov-04 Wed 1.81 1.81 1.7 ### 194,882 ### 6.2 6.2 0.0
2009-Nov-03 Tue 1.83 1.845 ### 1.81 31,848 29,379 ### ### ###
2009-Nov-02 Mon 1.83 1.84 1.825 1.83 176,072 322,651 ### ### ###
2009-Oct-30 Fri 1.86 ### 1.85 1.85 109,284 101,087 28.5 28.5 0.1
2009-Oct-29 Thu 1.85 1.85 1.82 1.845 ### ### ###
2009-Oct-28 Wed 1.845 1.86 1.83 1.85 ### ### 0.1
2009-Oct-27 Tue 1.83 ### ### 1.83 81.6 81.6 ###
2009-Oct-26 Mon ### 1.885 1.81 ### 78.1 78.1 0.0
2009-Oct-23 Fri ### ### 1.845 1.85 297,529 274,470 ### ### 0.1
2009-Oct-22 Thu 1.85 1.89 1.84 1.86 675,187 1,259,223 73.3 73.3 0.1
2009-Oct-21 Wed 1.88 ### 1.81 ### ### ### 0.0
2009-Oct-20 Tue ### ### 1.89 1.89 ### ### ###
2009-Oct-19 Mon 2 ### 1.975 ### 32.6 32.6 0.0
2009-Oct-16 Fri 2 ### ### ### 22.5 22.5 0.0
2009-Oct-15 Thu ### ### ### 2 149,145 0 37.3 37.3 0.1
2009-Oct-14 Wed 1.955 ### 1.955 ### 80.0 80.0 0.0
2009-Oct-13 Tue ### ### ### ### 81.4 81.4 0.0
2009-Oct-12 Mon 1.87 ### ### ### 80.7 80.7 0.0
2009-Oct-09 Fri ### ### 1.85 ### 225,355 208,453 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 27.8 27.8 0.0
2009-Oct-07 Wed ### ### 1.875 ### 309,985 ### ### ### 0.0
2009-Oct-06 Tue 2 ### 1.8 ### 759,646 683,681 10.2 10.2 0.0
2009-Oct-05 Mon ### ### 2 2 96,183 96,183 24.8 24.8 0.1
2009-Oct-02 Fri ### ### 2 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 17.5 17.5 0.0
2009-Sep-30 Wed ### ### ### ### 911,227 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 81,481 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### 2 ### 298,680 298,680 87.5 87.5 0.0
2009-Sep-25 Fri ### ### ### ### 270,041 0 24.9 24.9 0.0
2009-Sep-24 Thu ### ### ### ### 23.8 23.8 0.0
2009-Sep-23 Wed ### ### ### ### 133,126 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 36.7 36.7 0.0
2009-Sep-21 Mon ### ### ### ### 105,770 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 160,153 0 68.2 68.2 0.0
2009-Sep-16 Wed ### ### ### ### 223,973 0 22.5 22.5 0.0
2009-Sep-15 Tue ### ### ### ### 292,047 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 2.23 2.23 ### ### 428,785 ### 9.3 9.3 0.0
2009-Sep-10 Thu ### ### 2.23 2.29 ### ### ###
2009-Sep-09 Wed 2.25 ### 2.23 ### 92.2 92.2 0.0
2009-Sep-08 Tue ### ### ### 2.25 169,579 0 ### ### ###
2009-Sep-07 Mon 2.21 2.21 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 129,320 0 78.6 78.6 0.0
2009-Sep-03 Thu ### ### ### ### 175,957 0 65.1 65.1 0.0
2009-Sep-02 Wed ### ### ### ### 730,224 0 32.7 32.7 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 72,857 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 268,172 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 76.2 76.2 0.0
2009-Aug-25 Tue ### ### ### ### 81.3 81.3 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 131,677 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 213,286 0 76.6 76.6 0.0
2009-Aug-19 Wed ### 2.21 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 23.4 23.4 0.0
2009-Aug-17 Mon 2.25 ### ### ### 266,772 0 ### ### 0.0
2009-Aug-14 Fri 1.85 2 1.83 2 94.8 94.8 0.1
2009-Aug-13 Thu 1.825 1.85 1.8 1.85 103,223 188,381 ### ### 0.1
2009-Aug-12 Wed 1.79 1.83 1.785 1.8 48,628 ### ### ### 0.1
2009-Aug-11 Tue 1.785 1.8 1.785 1.785 ### ### 0.1
2009-Aug-10 Mon ### ### 1.77 1.785 36,089 ### 33.8 33.8 0.1
2009-Aug-07 Fri 1.8 1.84 1.78 ### 34.8 34.8 0.0
2009-Aug-06 Thu 1.8 1.84 1.79 1.79 27,074 ### ### ### 0.1
2009-Aug-05 Wed 1.85 1.87 1.77 1.845 55,340 ### ### ### ###
2009-Aug-04 Tue 1.87 ### 1.825 1.87 ### ### ###
2009-Aug-03 Mon 1.755 1.86 1.755 1.86 ### ### 0.1
2009-Jul-31 Fri 1.75 1.75 1.72 1.75 25,621 44,452 65.1 65.1 0.1
2009-Jul-30 Thu 1.73 1.73 ### ### 34,677 ### ### ### 0.0
2009-Jul-29 Wed 1.73 1.73 ### 1.71 36,727 ### 25.0 25.0 0.1
2009-Jul-28 Tue 1.7 1.75 1.7 1.71 75.0 75.0 0.1
2009-Jul-27 Mon 1.73 1.76 ### ### ### ### 0.0
2009-Jul-24 Fri 1.73 1.78 ### 1.73 70.6 70.6 ###
2009-Jul-23 Thu ### 1.72 ### 1.72 ### ### 0.1
2009-Jul-22 Wed ### ### ### ### 30.7 30.7 0.0
2009-Jul-21 Tue ### ### 1.655 ### 50,823 42,056 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 22,283 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 536,527 0 33.8 33.8 0.0
2009-Jul-16 Thu 1.7 1.73 1.655 ### 42,520 ### ### ### 0.0
2009-Jul-15 Wed ### 1.7 ### ### 271,347 230,644 ### ### 0.0
2009-Jul-14 Tue 1.7 1.7 ### ### 217,886 ### ### ### 0.0
2009-Jul-13 Mon 1.655 1.7 1.655 ### 607,151 ### ### ### 0.0
2009-Jul-10 Fri 1.655 1.655 1.655 1.655 67.1 67.1 0.1
2009-Jul-09 Thu 1.655 ### 1.655 1.655 94,889 78,520 66.8 66.8 0.1
2009-Jul-08 Wed 1.655 ### 1.655 ### ### ### 0.0
2009-Jul-07 Tue ### 1.7 ### ### 52,177 44,350 25.0 25.0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 16.4 16.4 0.0
2009-Jul-02 Thu 1.72 1.74 1.675 ### 22.6 22.6 0.0
2009-Jul-01 Wed 1.75 1.75 ### 1.72 ### ### 0.1
2009-Jun-30 Tue ### 1.75 ### 1.73 88.0 88.0 ###
2009-Jun-29 Mon ### ### ### ### 121,620 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### 1.7 ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 67,677 0 ### ### 0.0
2009-Jun-22 Mon ### ### 1.55 ### 126,871 98,325 ### ### 0.0
2009-Jun-19 Fri 1.72 1.72 ### ### 6.1 6.1 0.0
2009-Jun-18 Thu 1.72 1.74 ### 1.71 37.1 37.1 0.1
2009-Jun-17 Wed 1.79 1.8 1.73 1.74 ### ### 0.1
2009-Jun-16 Tue 1.81 1.84 1.77 1.8 89,525 ### ### ### 0.1
2009-Jun-15 Mon 1.79 1.89 1.79 1.84 86.3 86.3 ###
2009-Jun-12 Fri ### 1.81 1.77 1.79 29.1 29.1 0.1
2009-Jun-11 Thu 1.79 1.79 1.75 1.77 24.4 24.4 ###
2009-Jun-10 Wed 1.74 1.75 1.675 1.75 ### ### 0.1
2009-Jun-09 Tue ### 1.7 1.645 ### 49,357 82,549 80.1 80.1 0.0
2009-Jun-05 Fri ### 1.7 ### ### 24.7 24.7 0.0
2009-Jun-04 Thu ### ### ### ### 9,282 0 ### ### 0.0
2009-Jun-03 Wed 1.7 1.76 ### 1.74 ### ### 0.1
2009-Jun-02 Tue 1.74 1.74 1.725 1.725 28.9 28.9 ###
2009-Jun-01 Mon 1.76 1.8 1.725 1.74 93,729 ### 20.2 20.2 0.1
2009-May-29 Fri 1.56 ### 1.56 1.725 789,726 615,986 96.1 96.1 ###
2009-May-28 Thu 1.56 ### 1.55 1.56 47,650 36,928 71.4 71.4 ###
2009-May-27 Wed 1.57 1.58 1.54 1.55 429,046 ### 26.9 26.9 ###
2009-May-26 Tue 1.51 ### 1.5 ### 66,721 50,040 ### ### 0.0
2009-May-25 Mon 1.555 1.57 1.45 1.5 14.5 14.5 0.1
2009-May-22 Fri 1.57 ### 1.545 1.59 5,251 4,056 ### ### ###
2009-May-21 Thu 1.59 ### 1.58 1.58 31.3 31.3 0.1
2009-May-20 Wed ### ### 1.585 1.585 ### ### ###
2009-May-19 Tue 1.585 ### 1.585 ### ### ### 0.0
2009-May-18 Mon ### ### 1.58 1.585 52,884 41,778 ### ### ###
2009-May-15 Fri ### ### ### ### 19,670 0 76.8 76.8 0.0
2009-May-14 Thu ### ### 1.58 ### 57,386 ### 81.3 81.3 0.0
2009-May-13 Wed ### ### 1.57 1.58 144,021 113,056 27.8 27.8 0.1
2009-May-12 Tue ### ### 1.585 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 1.575 ### 15,783 12,429 69.9 69.9 0.0
2009-May-08 Fri ### ### ### ### 64.7 64.7 0.0
2009-May-07 Thu ### ### ### ### 58,651 0 61.7 61.7 0.0
2009-May-06 Wed ### ### 1.58 ### ### ### 0.0
2009-May-05 Tue 1.59 ### 1.55 ### 69.9 69.9 0.0
2009-May-04 Mon 1.58 ### 1.56 1.58 ### ### 0.1
2009-May-01 Fri 1.56 1.59 1.56 1.59 ### ### ###
2009-Apr-30 Thu 1.58 ### 1.58 ### 71.6 71.6 0.0
2009-Apr-29 Wed 1.555 1.585 1.555 1.56 53,741 84,373 ### ### ###
2009-Apr-28 Tue 1.59 ### 1.55 1.55 67,150 52,041 ### ### ###
2009-Apr-27 Mon ### ### 1.59 1.59 38.2 38.2 ###
2009-Apr-24 Fri 1.59 ### 1.58 ### ### ### 0.0
2009-Apr-23 Thu 1.59 1.59 1.575 1.59 106,646 ### ### ### ###
2009-Apr-22 Wed ### ### 1.59 ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 30,978 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 11,420 0 81.3 81.3 0.0
2009-Apr-17 Fri 1.645 1.7 ### 1.655 ### ### 0.1
2009-Apr-16 Thu 1.58 1.625 1.58 ### ### ### 0.0
2009-Apr-15 Wed ### ### 1.58 1.58 686,720 ### ### ### 0.1
2009-Apr-14 Tue ### ### ### ### 24.4 24.4 0.0
2009-Apr-09 Thu 1.52 ### 1.5 ### ### ### 0.0
2009-Apr-08 Wed 1.51 1.54 1.49 1.51 313,042 474,258 79.6 79.6 0.1
2009-Apr-07 Tue 1.49 1.54 1.45 1.51 97,021 145,046 ### ### 0.1
2009-Apr-06 Mon 1.53 ### ### ### ### ### 0.0
2009-Apr-03 Fri 1.49 ### 1.45 1.51 134,389 ### ### ### 0.1
2009-Apr-02 Thu 1.5 1.53 1.4 1.475 68,874 ### ### ### 0.1
2009-Apr-01 Wed 1.45 1.45 1.45 1.45 70.0 70.0 ###
2009-Mar-31 Tue 1.5 1.52 1.47 ### 66.3 66.3 0.0
2009-Mar-30 Mon 1.52 1.52 1.46 1.5 81,650 121,658 ### ### 0.1
2009-Mar-27 Fri 1.5 1.525 1.5 1.52 ### ### 0.1
2009-Mar-26 Thu 1.5 ### ### 1.5 123,670 0 61.9 61.9 0.1
2009-Mar-25 Wed 1.5 1.53 1.49 1.5 ### ### 0.1
2009-Mar-24 Tue 1.45 1.55 1.45 ### 39,158 ### ### ### 0.0
2009-Mar-23 Mon 1.42 1.45 1.42 1.43 ### ### 0.1
2009-Mar-20 Fri ### ### ### 1.42 200,857 0 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 1.29 1.4 1.29 ### 90.4 90.4 0.0
2009-Mar-17 Tue 1.28 ### 1.28 ### 182,126 ### 67.5 67.5 0.0
2009-Mar-16 Mon ### ### 1.28 1.285 11.5 11.5 ###
2009-Mar-13 Fri 1.25 ### 1.25 ### ### ### 0.0
2009-Mar-12 Thu 1.255 ### 1.25 1.25 32,525 20,328 ### ### ###
2009-Mar-11 Wed ### ### 1.25 1.255 16,576 ### ### ### ###
2009-Mar-10 Tue 1.21 ### 1.21 1.26 15,850 9,589 88.8 88.8 ###
2009-Mar-09 Mon 1.25 ### 1.25 1.25 ### ### ###
2009-Mar-06 Fri 1.25 ### 1.24 1.25 ### ### ###
2009-Mar-05 Thu ### ### 1.25 1.25 15.7 15.7 ###
2009-Mar-04 Wed ### 1.27 ### 1.27 ### ### ###
2009-Mar-03 Tue 1.25 1.25 1.23 ### 157,453 195,241 ### ### 0.0
2009-Mar-02 Mon 1.25 1.25 1.22 1.23 32.5 32.5 0.1
2009-Feb-27 Fri ### 1.25 ### 1.25 87.0 87.0 ###
2009-Feb-26 Thu 1.21 1.25 1.2 1.25 87.5 87.5 ###
2009-Feb-25 Wed 1.175 1.2 1.175 ### 48,540 57,641 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 76.7 76.7 0.0
2009-Feb-23 Mon 1.125 1.185 ### ### 39.1 39.1 0.0
2009-Feb-20 Fri ### ### 1.125 1.125 ### ### ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 1.185 1.185 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 3,582 0 63.1 63.1 0.0
2009-Feb-12 Thu 1.2 1.2 ### ### 93,178 ### 12.9 12.9 0.0
2009-Feb-11 Wed 1.2 1.225 1.2 ### 72.8 72.8 0.0
2009-Feb-10 Tue 1.2 1.21 ### ### ### ### 0.0
2009-Feb-09 Mon 1.21 ### ### ### 24.5 24.5 0.0
2009-Feb-06 Fri ### 1.23 ### 1.2 73.7 73.7 0.1
2009-Feb-05 Thu 1.2 1.2 ### ### 55,685 ### ### ### 0.0
2009-Feb-04 Wed ### 1.24 ### 1.2 42.1 42.1 0.1
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 1,573 0 72.2 72.2 0.0
2009-Jan-30 Fri 1.2 1.21 ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### 1.2 124,580 0 36.3 36.3 0.1
2009-Jan-28 Wed ### 1.22 ### ### 80,576 49,151 70.9 70.9 0.0
2009-Jan-27 Tue 1.2 1.22 1.2 ### 11,029 13,345 ### ### 0.0
2009-Jan-23 Fri 1.2 1.2 1.155 ### 51,822 61,020 38.8 38.8 0.0
2009-Jan-22 Thu 1.175 1.25 1.175 1.2 ### ### 0.1
2009-Jan-21 Wed 1.2 1.2 ### 1.175 ### ### ###
2009-Jan-20 Tue ### 1.21 ### 1.2 ### ### 0.1
2009-Jan-19 Mon 1.22 1.22 ### ### 26.5 26.5 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 1.21 ### ### ### 41.4 41.4 0.0
2009-Jan-14 Wed 1.25 1.26 1.21 1.21 14.6 14.6 ###
2009-Jan-13 Tue 1.25 ### 1.24 1.25 ### ### ###
2009-Jan-12 Mon 1.25 ### 1.22 1.25 ### ### ###
2009-Jan-09 Fri 1.25 1.25 1.245 1.245 23,649 ### ### ### 0.1
2009-Jan-08 Thu 1.25 1.29 1.25 1.25 ### ### ###
2009-Jan-07 Wed ### ### 1.27 1.27 201,085 127,688 17.8 17.8 ###
2009-Jan-06 Tue 1.27 ### 1.27 ### 76,749 ### ### ### 0.0
2009-Jan-05 Mon 1.23 1.28 1.23 1.27 80.1 80.1 ###
2009-Jan-02 Fri ### 1.23 1.21 1.21 23.0 23.0 ###
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 4,358 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 7,186 0 ### ### 0.0
2008-Dec-23 Tue 1.2 1.21 ### ### 28,124 ### ### ### 0.0
2008-Dec-22 Mon 1.23 1.23 ### ### ### ### 0.0
2008-Dec-19 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2008-Dec-18 Thu 1.23 1.23 ### ### 14.1 14.1 0.0
2008-Dec-17 Wed ### 1.23 ### 1.23 80.1 80.1 0.1
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 62,329 0 71.1 71.1 0.0
2008-Dec-12 Fri 1.23 1.24 1.22 1.23 ### ### 0.1
2008-Dec-11 Thu 1.2 1.23 1.2 1.23 62,356 ### ### ### 0.1
2008-Dec-10 Wed 1.2 1.2 ### 1.2 29,420 17,652 66.9 66.9 0.1
2008-Dec-09 Tue 1.22 1.22 ### 1.2 83,227 ### 27.9 27.9 0.1
2008-Dec-08 Mon 1.2 1.225 1.2 1.21 72.1 72.1 ###
2008-Dec-05 Fri 1.24 1.24 ### 1.2 22.2 22.2 0.1
2008-Dec-04 Thu 1.2 1.225 1.2 1.22 38,675 ### ### ### 0.1
2008-Dec-03 Wed ### 1.2 1.175 1.2 25,381 ### ### ### 0.1
2008-Dec-02 Tue 1.2 1.2 ### 1.175 46,170 ### ### ### ###
2008-Dec-01 Mon 1.185 1.2 1.185 ### 22,627 26,982 ### ### 0.0
2008-Nov-28 Fri 1.2 1.22 ### ### 50,258 30,657 22.6 22.6 0.0
2008-Nov-27 Thu 1.225 1.24 1.2 1.22 62,647 76,429 ### ### 0.1
2008-Nov-26 Wed 1.255 1.26 1.21 1.21 24.8 24.8 ###
2008-Nov-25 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Nov-24 Mon ### ### ### 1.155 77.7 77.7 0.1
2008-Nov-21 Fri ### ### 1 ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 1.2 1.2 ### ### 116,582 69,949 ### ### 0.0
2008-Nov-18 Tue ### ### 1.185 1.2 ### ### 0.1
2008-Nov-17 Mon 1.2 1.23 1.185 1.2 10,086 12,178 82.1 82.1 0.1
2008-Nov-14 Fri 1.22 1.23 1.2 1.22 ### ### 0.1
2008-Nov-13 Thu 1.2 1.225 ### 1.2 ### ### 0.1
2008-Nov-12 Wed 1.2 ### ### ### 91,759 0 ### ### 0.0
2008-Nov-11 Tue 1.22 1.22 1.175 1.2 ### ### 0.1
2008-Nov-10 Mon ### 1.2 ### 1.2 88.1 88.1 0.1
2008-Nov-07 Fri 1.225 1.225 ### ### 11.9 11.9 0.0
2008-Nov-06 Thu 1.27 1.27 ### 1.23 132,185 ### ### ### 0.1
2008-Nov-05 Wed 1.26 ### 1.26 ### 67.4 67.4 0.0
2008-Nov-04 Tue 1.28 ### 1.245 ### 410,985 ### 71.4 71.4 0.0
2008-Nov-03 Mon 1.29 1.29 ### 1.275 240,156 ### ### ### ###
2008-Oct-31 Fri 1.28 1.29 1.23 1.29 66.0 66.0 0.1
2008-Oct-30 Thu 1.255 1.285 ### 1.285 38,485 24,726 70.8 70.8 ###
2008-Oct-29 Wed ### 1.275 ### 1.255 251,453 ### 94.8 94.8 ###
2008-Oct-28 Tue 1.145 1.145 ### ### 82,875 47,445 43.3 43.3 0.0
2008-Oct-27 Mon ### ### ### ### 77,277 0 83.7 83.7 0.0
2008-Oct-24 Fri ### ### ### ### 322,140 0 28.8 28.8 0.0
2008-Oct-23 Thu 1.25 1.25 ### ### 348,983 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### 1.275 ### ### ###
2008-Oct-21 Tue ### ### 1.28 ### 143,141 ### ### ### 0.0
2008-Oct-20 Mon 1.28 1.29 1.23 1.29 66,272 ### 74.8 74.8 0.1
2008-Oct-17 Fri 1.27 1.275 1.23 1.275 83.2 83.2 ###
2008-Oct-16 Thu 1.25 1.28 ### 1.28 59,471 ### ### ### ###
2008-Oct-15 Wed ### ### 1.27 1.29 189,059 120,052 ### ### 0.1
2008-Oct-14 Tue ### ### 1.25 ### ### ### 0.0
2008-Oct-13 Mon 1.275 ### 1.26 ### 248,352 ### ### ### 0.0
2008-Oct-10 Fri ### ### 1.2 ### 197,785 118,671 86.0 86.0 0.0
2008-Oct-09 Thu 1.25 ### 1.2 ### 126,525 ### 90.2 90.2 0.0
2008-Oct-08 Wed 1.275 ### 1.25 ### 88.7 88.7 0.0
2008-Oct-07 Tue ### ### ### ### 147,053 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 50,443 0 90.4 90.4 0.0
2008-Oct-03 Fri ### ### 1.28 ### 19.8 19.8 0.0
2008-Oct-02 Thu ### 1.4 ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 30.1 30.1 0.0
2008-Sep-30 Tue ### 1.4 1.355 1.385 134,578 185,381 ### ### 0.1
2008-Sep-29 Mon 1.4 1.42 ### 1.4 98,120 ### 83.0 83.0 ###
2008-Sep-26 Fri ### 1.42 1.4 ### ### ### 0.0
2008-Sep-25 Thu 1.43 1.45 ### ### 546,746 ### ### ### 0.0
2008-Sep-24 Wed 1.46 1.46 1.43 1.43 ### ### 0.1
2008-Sep-23 Tue 1.4 1.53 1.4 1.44 86.3 86.3 0.1
2008-Sep-22 Mon 1.44 1.45 1.4 1.4 597,374 851,257 ### ### ###
2008-Sep-19 Fri 1.44 1.44 1.385 ### ### ### 0.0
2008-Sep-18 Thu ### 1.45 ### ### ### ### 0.0
2008-Sep-17 Wed 1.42 1.45 ### 1.41 269,354 195,281 38.8 38.8 ###
2008-Sep-16 Tue 1.42 1.42 ### 1.4 69,789 49,550 ### ### ###
2008-Sep-15 Mon 1.4 1.47 1.4 1.41 205,740 ### 84.1 84.1 ###
2008-Sep-12 Fri 1.4 1.4 1.345 ### ### ### 0.0
2008-Sep-11 Thu 1.455 1.455 ### 1.4 186,759 ### 22.2 22.2 ###
2008-Sep-10 Wed 1.5 1.5 1.475 1.475 26.0 26.0 0.1
2008-Sep-09 Tue 1.56 1.58 1.5 1.5 15.7 15.7 0.1
2008-Sep-08 Mon ### 1.645 ### 1.55 222,320 182,858 82.1 82.1 ###
2008-Sep-05 Fri ### ### 1.47 ### 54,451 40,021 ### ### 0.0
2008-Sep-04 Thu 1.72 1.72 1.55 ### 3,083,728 ### ### ### 0.0
2008-Sep-03 Wed 1.75 1.75 1.72 1.72 550,527 ### ### ### 0.1
2008-Sep-02 Tue 1.785 1.79 1.745 1.755 58,956 ### 18.8 18.8 0.1
2008-Sep-01 Mon 1.76 1.785 1.74 1.755 ### ### 0.1
2008-Aug-29 Fri 1.7 1.775 1.7 1.76 332,656 577,989 ### ### 0.1
2008-Aug-28 Thu ### 1.72 ### 1.72 69.0 69.0 0.1
2008-Aug-27 Wed 1.75 1.75 1.675 1.71 131,952 ### 17.3 17.3 0.1
2008-Aug-26 Tue 1.745 1.75 1.73 1.75 66.2 66.2 0.1
2008-Aug-25 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2008-Aug-22 Fri ### 1.79 ### 1.75 ### ### 0.1
2008-Aug-21 Thu ### 1.685 ### ### 80,351 ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### 1.685 70.3 70.3 ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 1.725 1.75 ### ### 18.7 18.7 0.0
2008-Aug-15 Fri ### 1.7 ### 1.7 86.2 86.2 ###
2008-Aug-14 Thu ### 1.7 ### 1.7 67,658 ### 89.2 89.2 ###
2008-Aug-13 Wed ### ### ### ### 100,972 0 81.3 81.3 0.0
2008-Aug-12 Tue ### ### ### ### 84.4 84.4 0.0
2008-Aug-11 Mon 1.625 ### ### 1.625 ### ### ###
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 19.2 19.2 0.0
2008-Aug-06 Wed ### ### ### ### 86.5 86.5 0.0
2008-Aug-05 Tue 1.58 ### 1.55 ### ### ### 0.0
2008-Aug-04 Mon 1.58 ### 1.58 ### 6,650 5,253 ### ### 0.0
2008-Aug-01 Fri ### ### ### 1.58 62,688 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:08:56 thru 2024-04-20 08:08:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000