Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:38:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IIN    Limits Next Section


Company Details for (IIN) IINET LIMITED

Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2006-Mar-14 Tue 1.47 1.47 1.41 1.41 124,544 179,343 ### ### ###
2006-Mar-13 Mon 1.46 1.46 ### 1.445 22.3 22.3 ###
2006-Mar-10 Fri ### 1.49 ### 1.46 97.8 97.8 0.1
2006-Mar-09 Thu 1.26 ### 1.26 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 569,870 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 7.4 7.4 0.0
2006-Mar-06 Mon 1.46 1.46 ### 1.4 1,450,580 1,058,923 ### ### ###
2006-Mar-03 Fri ### ### 1.46 1.48 ### ### 0.1
2006-Mar-02 Thu 1.49 1.52 1.48 1.49 ### ### ###
2006-Mar-01 Wed 1.53 1.56 1.475 1.5 22.5 22.5 0.1
2006-Feb-28 Tue 1.58 1.59 1.56 ### 23.5 23.5 0.0
2006-Feb-27 Mon ### ### 1.52 1.59 238,758 181,456 ### ### ###
2006-Feb-24 Fri ### 1.685 ### ### 214,125 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 515,750 0 67.7 67.7 0.0
2006-Feb-22 Wed ### ### ### 1.685 624,320 0 ### ### ###
2006-Feb-21 Tue 1.58 ### 1.58 1.655 92.4 92.4 0.1
2006-Feb-20 Mon 1.57 1.57 1.55 1.57 107,586 ### ### ### 0.1
2006-Feb-17 Fri 1.53 1.58 1.49 1.57 264,254 405,629 ### ### 0.1
2006-Feb-16 Thu 1.5 ### 1.49 ### 89.9 89.9 0.0
2006-Feb-15 Wed 1.49 1.5 1.49 1.5 78.7 78.7 0.1
2006-Feb-14 Tue 1.52 1.52 1.49 ### ### ### 0.0
2006-Feb-13 Mon 1.49 1.52 1.48 1.52 159,023 ### ### ### 0.1
2006-Feb-10 Fri 1.475 1.52 1.475 1.49 197,920 296,385 76.7 76.7 ###
2006-Feb-09 Thu 1.54 1.54 1.48 1.49 7.6 7.6 ###
2006-Feb-08 Wed 1.5 1.52 1.48 ### ### ### 0.0
2006-Feb-07 Tue 1.48 1.52 1.47 1.5 ### ### 0.1
2006-Feb-06 Mon 1.51 1.51 1.48 1.5 ### ### 0.1
2006-Feb-03 Fri 1.4 1.51 ### 1.51 97.5 97.5 0.1
2006-Feb-02 Thu 1.48 1.48 ### ### 625,447 ### 2.2 2.2 0.0
2006-Feb-01 Wed 1.545 1.545 1.46 1.47 5.9 5.9 ###
2006-Jan-31 Tue ### ### ### 1.54 ### ### ###
2006-Jan-30 Mon 1.53 ### 1.53 ### 72.8 72.8 0.0
2006-Jan-27 Fri 1.55 1.55 1.52 1.53 22.3 22.3 ###
2006-Jan-25 Wed 1.545 1.55 ### 1.55 66.5 66.5 ###
2006-Jan-24 Tue ### 1.575 1.53 1.55 78.3 78.3 ###
2006-Jan-23 Mon 1.55 1.55 1.52 1.55 530,788 814,759 ### ### ###
2006-Jan-20 Fri 1.625 ### 1.55 1.58 11.5 11.5 0.1
2006-Jan-19 Thu 1.58 ### 1.58 1.625 562,042 ### 85.8 85.8 ###
2006-Jan-18 Wed ### ### 1.58 1.59 919,623 ### ### ### ###
2006-Jan-17 Tue ### ### 1.59 ### 1,197,857 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 1.655 ### ### 82.6 82.6 0.0
2006-Jan-12 Thu ### 1.655 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 583,246 0 26.7 26.7 0.0
2006-Jan-10 Tue 1.72 1.72 ### ### 428,659 368,646 ### ### 0.0
2006-Jan-09 Mon 1.755 1.785 1.725 1.725 ### ### ###
2006-Jan-06 Fri ### 1.77 1.75 1.75 ### ### 0.1
2006-Jan-05 Thu 1.77 1.77 1.75 1.77 72.6 72.6 ###
2006-Jan-04 Wed 1.82 1.82 1.755 1.77 203,182 363,187 ### ### ###
2006-Jan-03 Tue 1.88 1.88 1.75 1.78 3.0 3.0 0.1
2005-Dec-30 Fri 1.82 1.87 1.82 1.87 88.1 88.1 ###
2005-Dec-29 Thu ### ### ### 1.79 87.3 87.3 0.1
2005-Dec-28 Wed 1.7 1.72 ### 1.72 162,724 139,942 75.3 75.3 0.1
2005-Dec-27 Tue 1.72 ### 1.675 ### ### ### 0.0
2005-Dec-23 Fri 1.72 ### 1.675 ### ### ### 0.0
2005-Dec-22 Thu 1.72 1.72 ### 1.72 625,476 ### 66.3 66.3 0.1
2005-Dec-21 Wed 1.775 1.775 1.71 1.71 1,668,224 2,906,880 6.2 6.2 0.1
2005-Dec-20 Tue 1.8 1.84 1.75 1.78 22.8 22.8 0.1
2005-Dec-19 Mon ### 1.975 ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### 1.86 ### 1.825 ### ### ###
2005-Dec-14 Wed 1.74 1.74 ### ### 758,446 659,848 ### ### 0.0
2005-Dec-13 Tue 1.75 1.75 1.73 1.74 130,821 227,628 ### ### 0.1
2005-Dec-12 Mon 1.76 1.77 1.74 1.76 316,655 555,729 70.6 70.6 0.1
2005-Dec-09 Fri 1.75 1.78 1.725 1.76 161,423 ### 73.8 73.8 0.1
2005-Dec-08 Thu ### 1.81 ### 1.75 1,145,485 ### ### ### 0.1
2005-Dec-07 Wed 1.72 1.72 1.55 ### 1,756,772 2,872,322 7.7 7.7 0.0
2005-Dec-06 Tue 1.8 ### 1.72 1.72 6.4 6.4 0.1
2005-Dec-05 Mon 1.85 1.85 1.76 1.82 631,174 ### ### ### ###
2005-Dec-02 Fri 1.86 ### 1.78 1.82 15.2 15.2 ###
2005-Dec-01 Thu ### ### 1.845 1.845 ### ### ###
2005-Nov-30 Wed 2.2 2.23 1.82 ### 4,319,241 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 2.55 ### 141,247 180,089 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 123,345 0 ### ### 0.0
2005-Nov-23 Wed 2.78 2.79 ### ### 1,448,159 2,020,181 ### ### 0.0
2005-Nov-22 Tue 2.76 2.8 2.75 2.77 246,740 ### ### ### 0.2
2005-Nov-21 Mon 2.76 2.8 2.74 2.76 ### ### 0.2
2005-Nov-18 Fri ### 2.71 ### 2.71 ### ### ###
2005-Nov-17 Thu ### ### ### ### 23.9 23.9 0.0
2005-Nov-16 Wed 2.59 2.75 2.59 ### 364,870 ### 86.8 86.8 0.0
2005-Nov-15 Tue 2.57 2.59 2.56 2.58 73.8 73.8 0.2
2005-Nov-14 Mon ### ### 2.58 2.58 15.9 15.9 0.2
2005-Nov-11 Fri ### 2.7 ### ### 74.7 74.7 0.0
2005-Nov-10 Thu 2.72 2.72 ### ### ### ### 0.0
2005-Nov-09 Wed 2.7 2.8 ### 2.72 297,749 416,848 ### ### 0.2
2005-Nov-08 Tue 2.77 2.77 ### 2.71 204,971 283,884 15.3 15.3 ###
2005-Nov-07 Mon 2.79 2.8 2.76 2.77 266,028 739,557 30.0 30.0 0.2
2005-Nov-04 Fri 2.79 2.82 2.76 2.79 106,040 295,851 ### ### ###
2005-Nov-03 Thu 2.76 2.8 2.74 2.8 65,926 ### ### ### 0.2
2005-Nov-02 Wed 2.75 2.75 2.7 2.75 65,026 ### 74.2 74.2 ###
2005-Nov-01 Tue 2.79 2.8 2.75 2.75 41,420 114,940 18.2 18.2 ###
2005-Oct-31 Mon 2.73 2.82 2.73 2.8 86.4 86.4 0.2
2005-Oct-28 Fri 2.85 2.85 2.7 2.7 47,324 131,324 4.4 4.4 0.2
2005-Oct-27 Thu 2.79 2.83 2.73 2.83 100,455 ### ### ### 0.2
2005-Oct-26 Wed ### 2.76 ### 2.72 191,253 263,929 83.6 83.6 0.2
2005-Oct-25 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-24 Mon ### ### ### ### 277,323 0 77.4 77.4 0.0
2005-Oct-21 Fri 2.72 2.72 ### ### 231,577 314,944 ### ### 0.0
2005-Oct-20 Thu 2.75 2.75 2.71 2.73 39.9 39.9 ###
2005-Oct-19 Wed 2.8 2.8 2.72 2.75 27.6 27.6 ###
2005-Oct-18 Tue 2.72 2.8 2.71 2.8 107,223 ### 88.0 88.0 0.2
2005-Oct-17 Mon 2.75 2.76 2.71 2.72 22.9 22.9 0.2
2005-Oct-14 Fri 2.8 2.8 2.73 2.75 20.5 20.5 ###
2005-Oct-13 Thu 2.85 2.85 2.75 2.75 9.9 9.9 ###
2005-Oct-12 Wed 2.77 2.84 2.77 2.84 305,225 856,156 83.7 83.7 0.2
2005-Oct-11 Tue 2.85 2.85 2.75 2.77 ### ### 0.2
2005-Oct-10 Mon ### ### 2.88 ### ### ### 0.0
2005-Oct-07 Fri 2.86 ### 2.86 ### 190,223 ### 75.2 75.2 0.0
2005-Oct-06 Thu ### ### 2.78 2.8 ### ### 0.2
2005-Oct-05 Wed ### ### ### ### 83.8 83.8 0.0
2005-Oct-04 Tue ### ### 2.89 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 148,573 0 ### ### 0.0
2005-Sep-29 Thu ### 3 ### ### 259,173 388,759 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 532,470 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 232,929 0 65.4 65.4 0.0
2005-Sep-23 Fri ### 3.23 ### ### 93,282 150,650 ### ### 0.0
2005-Sep-22 Thu 3.29 3.29 ### 3.2 135,751 ### 10.1 10.1 0.2
2005-Sep-21 Wed 3.29 ### 3.27 3.29 60,629 99,128 ### ### ###
2005-Sep-20 Tue ### ### 3.26 ### 103,747 ### 71.0 71.0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 78,325 0 78.6 78.6 0.0
2005-Sep-15 Thu 3.28 ### 3.28 ### ### ### 0.0
2005-Sep-14 Wed 3.29 ### 3.28 3.28 143,347 235,089 30.2 30.2 0.2
2005-Sep-13 Tue ### ### ### ### 116,271 0 72.1 72.1 0.0
2005-Sep-12 Mon ### ### ### ### 1,068,243 0 ### ### 0.0
2005-Sep-09 Fri ### ### 3.28 ### 150,975 ### ### ### 0.0
2005-Sep-08 Thu 3.29 ### 3.28 3.29 65,750 ### 72.1 72.1 ###
2005-Sep-07 Wed 3.26 ### 3.24 ### 77.4 77.4 0.0
2005-Sep-06 Tue ### ### 3.25 3.26 86,645 ### ### ### 0.2
2005-Sep-05 Mon 3.4 3.4 ### ### 81,644 ### ### ### 0.0
2005-Sep-02 Fri ### 3.4 ### 3.4 80.4 80.4 0.2
2005-Sep-01 Thu ### 3.4 ### ### 292,374 ### 65.5 65.5 0.0
2005-Aug-31 Wed 3.24 ### 3.22 ### 85.7 85.7 0.0
2005-Aug-30 Tue 3.23 3.24 ### 3.24 150,078 243,126 69.7 69.7 ###
2005-Aug-29 Mon 3.2 3.22 3.2 3.22 98,655 316,682 ### ### 0.2
2005-Aug-26 Fri 3.23 3.23 ### 3.2 693,544 1,120,073 22.4 22.4 0.2
2005-Aug-25 Thu 3.21 3.21 ### 3.2 146,149 ### ### ### 0.2
2005-Aug-24 Wed 3.2 3.24 3.2 3.22 34,326 110,529 ### ### 0.2
2005-Aug-23 Tue ### 3.21 ### 3.2 70,043 ### 76.2 76.2 0.2
2005-Aug-22 Mon 3.2 3.21 ### ### 130,380 209,259 22.8 22.8 0.0
2005-Aug-19 Fri 3.2 3.21 ### 3.2 187,272 300,571 ### ### 0.2
2005-Aug-18 Thu 3.22 3.24 3.21 3.21 38.3 38.3 ###
2005-Aug-17 Wed 3.2 3.21 3.2 3.21 26,251 ### 73.7 73.7 ###
2005-Aug-16 Tue 3.23 3.24 3.2 3.23 65.7 65.7 ###
2005-Aug-15 Mon ### 3.24 ### 3.24 ### ### ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 79.2 79.2 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 29,281 0 26.6 26.6 0.0
2005-Aug-05 Fri ### ### ### ### 70.1 70.1 0.0
2005-Aug-04 Thu ### ### ### ### 203,170 0 29.9 29.9 0.0
2005-Aug-03 Wed ### ### ### ### 30.7 30.7 0.0
2005-Aug-02 Tue ### ### ### ### 439,945 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 28,684 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 3 ### ### ### 1,150,927 0 79.6 79.6 0.0
2005-Jul-27 Wed ### 3 ### ### 140,228 210,342 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 209,073 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 196,222 0 ### ### 0.0
2005-Jul-22 Fri ### ### 2.89 ### 66.1 66.1 0.0
2005-Jul-21 Thu 2.89 ### 2.88 ### 363,981 ### 73.6 73.6 0.0
2005-Jul-20 Wed ### ### 2.88 ### 146,283 210,647 67.1 67.1 0.0
2005-Jul-19 Tue 2.87 ### 2.85 ### 22,283 31,753 ### ### 0.0
2005-Jul-18 Mon 2.86 2.86 2.8 2.85 ### ### ###
2005-Jul-15 Fri 2.78 2.84 2.78 2.84 ### ### 0.2
2005-Jul-14 Thu 2.71 2.77 2.71 2.73 74.4 74.4 ###
2005-Jul-13 Wed 2.71 2.71 ### 2.7 158,520 ### ### ### 0.2
2005-Jul-12 Tue 2.7 2.72 ### ### ### ### 0.0
2005-Jul-11 Mon 2.74 2.74 ### ### 15.3 15.3 0.0
2005-Jul-08 Fri 2.75 2.77 2.74 2.75 ### ### ###
2005-Jul-07 Thu 2.72 2.73 ### 2.73 172,559 235,543 ### ### ###
2005-Jul-06 Wed ### 2.75 ### 2.72 ### ### 0.2
2005-Jul-05 Tue 2.7 2.71 ### ### 328,578 445,223 25.2 25.2 0.0
2005-Jul-04 Mon 2.8 2.8 2.7 2.71 ### ### ###
2005-Jul-01 Fri 2.83 2.83 2.8 2.8 225,449 ### ### ### 0.2
2005-Jun-30 Thu 2.8 2.85 2.76 2.85 ### ### ###
2005-Jun-29 Wed 2.84 2.84 2.78 2.8 26.1 26.1 0.2
2005-Jun-28 Tue 2.82 2.86 2.8 2.84 52,882 149,656 70.7 70.7 0.2
2005-Jun-27 Mon 2.88 2.88 2.8 2.82 53,389 151,624 ### ### ###
2005-Jun-24 Fri 2.89 ### 2.86 2.87 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 21.3 21.3 0.0
2005-Jun-21 Tue ### ### ### ### 55,327 0 26.8 26.8 0.0
2005-Jun-20 Mon ### ### ### ### 84,024 0 ### ### 0.0
2005-Jun-17 Fri ### ### 2.89 ### 59,526 ### ### ### 0.0
2005-Jun-16 Thu ### ### 2.87 ### 535,057 ### ### ### 0.0
2005-Jun-15 Wed ### 3 ### ### 71.4 71.4 0.0
2005-Jun-14 Tue 3 ### ### ### 215,477 0 17.7 17.7 0.0
2005-Jun-10 Fri ### ### ### 3 841,820 0 ### ### 0.2
2005-Jun-09 Thu 2.87 ### 2.87 3 840,187 ### 93.7 93.7 0.2
2005-Jun-08 Wed 2.88 2.88 2.87 2.88 95,588 ### 67.2 67.2 0.2
2005-Jun-07 Tue 2.88 2.88 2.84 2.87 33.0 33.0 ###
2005-Jun-06 Mon 2.89 2.89 2.88 2.88 37,550 ### ### ### 0.2
2005-Jun-03 Fri 2.86 2.89 2.86 2.89 66,322 190,675 74.5 74.5 ###
2005-Jun-02 Thu 2.87 2.89 2.84 2.86 44,771 ### ### ### 0.2
2005-Jun-01 Wed ### ### 2.87 2.87 ### ### ###
2005-May-31 Tue ### ### ### ### 73.6 73.6 0.0
2005-May-30 Mon ### ### ### ### 112,288 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 11.8 11.8 0.0
2005-May-26 Thu ### ### ### ### 81.1 81.1 0.0
2005-May-25 Wed 2.83 ### 2.83 ### 333,959 472,551 88.5 88.5 0.0
2005-May-24 Tue 2.79 2.85 2.78 2.82 146,424 412,183 74.2 74.2 ###
2005-May-23 Mon ### 2.78 ### 2.78 1,123,040 1,561,025 ### ### 0.2
2005-May-20 Fri 2.7 2.71 ### ### ### ### 0.0
2005-May-19 Thu ### 2.75 ### ### ### ### 0.0
2005-May-18 Wed ### ### 2.59 ### 202,651 ### ### ### 0.0
2005-May-17 Tue ### ### 2.58 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 68,427 0 ### ### 0.0
2005-May-13 Fri 2.48 ### 2.48 2.58 124,083 ### ### ### 0.2
2005-May-12 Thu 2.5 2.55 2.43 2.43 ### ### ###
2005-May-11 Wed 2.55 ### 2.5 2.5 184,971 ### 15.9 15.9 0.2
2005-May-10 Tue 2.56 2.58 2.54 2.55 138,388 354,273 ### ### 0.2
2005-May-09 Mon 2.5 ### 2.5 ### 92.6 92.6 0.0
2005-May-06 Fri ### 2.49 ### 2.47 697,145 867,945 88.3 88.3 ###
2005-May-05 Thu 2.46 2.47 ### ### 251,322 310,382 ### ### 0.0
2005-May-04 Wed 2.57 2.57 2.41 2.45 290,485 ### 12.7 12.7 0.2
2005-May-03 Tue ### ### 2.57 2.57 ### ### ###
2005-May-02 Mon 2.7 2.7 ### ### 171,150 231,052 ### ### 0.0
2005-Apr-29 Fri 2.74 2.74 ### ### ### ### 0.0
2005-Apr-28 Thu 2.74 2.74 ### ### ### ### 0.0
2005-Apr-27 Wed 2.81 2.81 2.74 2.74 ### ### 0.2
2005-Apr-26 Tue 2.89 2.89 2.8 2.84 55,747 ### 28.8 28.8 0.2
2005-Apr-22 Fri 2.81 ### 2.81 2.88 ### ### 0.2
2005-Apr-21 Thu 2.72 2.78 2.7 2.78 539,982 1,479,550 ### ### 0.2
2005-Apr-20 Wed 2.74 2.76 2.72 2.75 154,147 ### ### ### ###
2005-Apr-19 Tue 2.71 2.8 2.7 2.75 68.8 68.8 ###
2005-Apr-18 Mon 2.78 2.78 2.71 2.72 ### ### 0.2
2005-Apr-15 Fri 2.86 2.86 2.77 2.8 228,047 641,952 30.1 30.1 0.2
2005-Apr-14 Thu ### ### 2.85 2.87 31.9 31.9 ###
2005-Apr-13 Wed ### ### ### ### 813,642 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 57,445 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 23.1 23.1 0.0
2005-Apr-05 Tue ### ### ### ### 92,385 0 ### ### 0.0
2005-Apr-04 Mon 3.2 3.2 ### ### 23.2 23.2 0.0
2005-Apr-01 Fri 3.2 3.2 ### ### 858,242 1,373,187 ### ### 0.0
2005-Mar-31 Thu ### 3.22 ### ### 175,252 282,155 ### ### 0.0
2005-Mar-30 Wed ### 3.21 ### ### 233,389 374,589 ### ### 0.0
2005-Mar-29 Tue 3.23 3.23 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### 3.24 3.24 ### ### ###
2005-Mar-23 Wed 3.42 3.42 ### ### 23.3 23.3 0.0
2005-Mar-22 Tue 3.47 3.48 3.43 3.44 ### ### 0.2
2005-Mar-21 Mon 3.44 3.48 3.42 3.45 465,423 ### ### ### ###
2005-Mar-18 Fri 3.43 3.45 3.42 3.44 163,922 563,072 65.9 65.9 0.2
2005-Mar-17 Thu 3.41 3.45 ### 3.4 37.6 37.6 0.2
2005-Mar-16 Wed ### ### ### ### 73.9 73.9 0.0
2005-Mar-15 Tue ### 3.41 ### ### 33.4 33.4 0.0
2005-Mar-14 Mon 3.29 ### 3.28 ### 77.2 77.2 0.0
2005-Mar-11 Fri 3.29 ### 3.28 ### 71.0 71.0 0.0
2005-Mar-10 Thu 3.28 ### 3.27 3.28 783,476 1,280,983 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 107,950 0 ### ### 0.0
2005-Mar-08 Tue ### ### 3.29 ### 28.4 28.4 0.0
2005-Mar-07 Mon 3.21 ### 3.21 ### 91.4 91.4 0.0
2005-Mar-04 Fri 3.25 3.25 3.2 3.2 19.0 19.0 0.2
2005-Mar-03 Thu 3.28 ### 3.25 3.25 ### ### 0.2
2005-Mar-02 Wed ### ### 3.27 ### ### ### 0.0
2005-Mar-01 Tue ### ### 3.29 ### ### ### 0.0
2005-Feb-28 Mon ### ### 3.27 3.28 114,251 ### 18.8 18.8 0.2
2005-Feb-25 Fri ### ### ### ### 183,689 0 69.9 69.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 3.4 3.43 3.25 ### ### ### 0.0
2005-Feb-22 Tue ### 3.85 ### 3.43 4.2 4.2 0.2
2005-Feb-21 Mon 3.58 3.58 3.58 3.58 0 0.3
2005-Feb-18 Fri 3.58 3.58 3.58 3.58 0 0.3
2005-Feb-17 Thu 3.58 3.58 3.58 3.58 0 0.3
2005-Feb-16 Wed 3.58 3.58 3.58 3.58 11,326 40,547 73.6 73.6 0.3
2005-Feb-15 Tue 3.57 3.58 3.52 3.58 ### ### 0.3
2005-Feb-14 Mon 3.55 ### 3.55 3.56 29,575 ### ### ### 0.3
2005-Feb-11 Fri 3.45 3.51 3.45 3.51 80.8 80.8 ###
2005-Feb-10 Thu 3.42 3.45 3.4 3.45 652,440 ### 78.8 78.8 ###
2005-Feb-09 Wed 3.56 3.56 ### 3.4 33,157 ### ### ### 0.2
2005-Feb-08 Tue ### ### 3.55 3.56 ### ### 0.3
2005-Feb-07 Mon 3.53 ### 3.53 3.59 84.8 84.8 ###
2005-Feb-04 Fri 3.54 3.55 3.5 3.52 31.4 31.4 ###
2005-Feb-03 Thu 3.46 3.59 3.45 3.5 90,141 ### 76.8 76.8 0.3
2005-Feb-02 Wed 3.48 3.5 3.42 3.46 42,876 148,350 ### ### 0.2
2005-Feb-01 Tue 3.44 3.5 ### 3.49 56,152 ### ### ### ###
2005-Jan-31 Mon 3.55 3.58 3.46 3.46 13.4 13.4 0.2
2005-Jan-28 Fri 3.54 3.57 3.51 3.53 49,981 ### 32.0 32.0 0.3
2005-Jan-27 Thu 3.43 3.58 3.43 3.54 89.5 89.5 0.3
2005-Jan-25 Tue 3.29 3.46 3.29 3.42 847,448 ### ### ### 0.2
2005-Jan-24 Mon 3.22 3.25 3.22 3.25 111,520 ### 77.3 77.3 0.2
2005-Jan-21 Fri 3.2 3.23 3.2 3.22 72.6 72.6 0.2
2005-Jan-20 Thu ### 3.21 ### 3.2 ### ### 0.2
2005-Jan-19 Wed 3.2 3.2 ### ### 5,740 9,184 ### ### 0.0
2005-Jan-18 Tue 3.2 3.2 ### 3.2 74.6 74.6 0.2
2005-Jan-17 Mon ### ### ### ### 56,154 0 72.2 72.2 0.0
2005-Jan-14 Fri 3.2 3.2 ### ### 18.4 18.4 0.0
2005-Jan-13 Thu 3.2 3.22 ### 3.2 58,272 ### 69.1 69.1 0.2
2005-Jan-12 Wed 3.22 3.22 ### 3.2 1,287,351 ### ### ### 0.2
2005-Jan-11 Tue 3.23 3.23 ### 3.23 47,346 ### ### ### ###
2005-Jan-10 Mon 3.25 3.25 3.2 3.25 ### ### 0.2
2005-Jan-07 Fri 3.24 3.25 3.23 3.25 65.5 65.5 0.2
2005-Jan-06 Thu 3.25 3.25 3.24 3.25 69.0 69.0 0.2
2005-Jan-05 Wed 3.25 3.26 3.24 3.25 ### ### 0.2
2005-Jan-04 Tue 3.25 3.25 3.24 3.24 27,350 88,750 30.1 30.1 ###
2004-Dec-31 Fri 3.2 3.22 3.2 3.22 81,524 ### ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 5,620 0 75.2 75.2 0.0
2004-Dec-29 Wed ### ### ### ### 23.7 23.7 0.0
2004-Dec-24 Fri ### 3.2 ### ### 12.3 12.3 0.0
2004-Dec-23 Thu ### ### ### ### 116,621 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### 3 ### 12.3 12.3 0.0
2004-Dec-16 Thu ### ### ### ### 53,686 0 23.6 23.6 0.0
2004-Dec-15 Wed ### ### ### ### 29,482 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 3 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 36.8 36.8 0.0
2004-Dec-08 Wed ### ### ### ### 38.7 38.7 0.0
2004-Dec-07 Tue ### ### ### ### 166,985 0 28.1 28.1 0.0
2004-Dec-06 Mon ### ### ### ### 1,747,625 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 88.6 88.6 0.0
2004-Dec-02 Thu 3 ### ### ### 25.6 25.6 0.0
2004-Dec-01 Wed 3 ### ### 3 20,772 0 72.6 72.6 0.2
2004-Nov-30 Tue ### ### 3 3 60,150 90,225 ### ### 0.2
2004-Nov-29 Mon ### ### ### ### 61,426 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 532,087 0 82.3 82.3 0.0
2004-Nov-25 Thu ### ### 3 ### 22.2 22.2 0.0
2004-Nov-24 Wed ### ### ### ### 59,275 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 21.1 21.1 0.0
2004-Nov-22 Mon ### ### ### ### 131,059 0 29.1 29.1 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 3 3.2 3 ### 434,777 ### ### ### 0.0
2004-Nov-17 Wed 3 ### ### ### ### ### 0.0
2004-Nov-16 Tue 2.87 3 2.87 ### 91.8 91.8 0.0
2004-Nov-15 Mon 2.81 2.85 2.81 2.83 73.5 73.5 0.2
2004-Nov-12 Fri 2.78 2.81 2.77 2.8 71.1 71.1 0.2
2004-Nov-11 Thu 2.8 2.8 2.73 2.73 ### ### ###
2004-Nov-10 Wed 2.8 2.8 2.79 2.8 7,557 21,121 67.9 67.9 0.2
2004-Nov-09 Tue 2.78 2.79 2.77 2.79 ### ### ###
2004-Nov-08 Mon 2.77 2.78 2.76 2.78 110,079 ### ### ### 0.2
2004-Nov-05 Fri 2.78 2.78 2.77 2.77 8,250 ### 31.1 31.1 0.2
2004-Nov-04 Thu 2.78 2.8 2.75 2.77 37,721 104,675 29.7 29.7 0.2
2004-Nov-03 Wed 2.75 2.75 2.74 2.74 28.1 28.1 0.2
2004-Nov-02 Tue 2.7 2.76 2.7 2.76 ### ### 0.2
2004-Nov-01 Mon 2.77 2.79 2.7 2.7 12.0 12.0 0.2
2004-Oct-29 Fri 2.8 2.8 2.71 2.74 88,224 243,057 ### ### 0.2
2004-Oct-28 Thu 2.77 2.82 2.77 2.8 85,654 ### 76.1 76.1 0.2
2004-Oct-27 Wed 2.82 2.86 2.76 2.76 13.1 13.1 0.2
2004-Oct-26 Tue 2.85 2.85 2.82 2.82 27.6 27.6 ###
2004-Oct-25 Mon 2.84 2.84 2.79 2.83 26,541 ### ### ### 0.2
2004-Oct-22 Fri 2.77 2.87 2.76 2.84 38,853 109,371 ### ### 0.2
2004-Oct-21 Thu 2.8 2.8 2.74 2.75 82,658 ### ### ### ###
2004-Oct-20 Wed 2.83 2.83 2.79 2.79 66,329 186,384 ### ### ###
2004-Oct-19 Tue 2.85 2.85 2.76 2.81 618,749 ### ### ### ###
2004-Oct-18 Mon 2.82 2.83 2.8 2.82 44,576 125,481 70.6 70.6 ###
2004-Oct-15 Fri 2.81 2.86 2.8 2.82 45,988 130,146 66.8 66.8 ###
2004-Oct-14 Thu 2.88 2.88 2.81 2.88 ### ### 0.2
2004-Oct-13 Wed 2.86 2.89 2.85 2.88 46,056 132,180 70.3 70.3 0.2
2004-Oct-12 Tue 2.87 2.89 2.87 2.89 61,670 ### ### ### ###
2004-Oct-11 Mon ### ### 2.88 2.89 30.3 30.3 ###
2004-Oct-08 Fri 2.88 2.89 2.84 2.89 94,347 ### 72.3 72.3 ###
2004-Oct-07 Thu 2.87 2.88 2.87 2.87 160,125 460,359 ### ### ###
2004-Oct-06 Wed 2.88 2.88 2.86 2.86 ### ### 0.2
2004-Oct-05 Tue 2.88 2.88 2.88 2.88 70.1 70.1 0.2
2004-Oct-04 Mon 2.87 2.88 2.85 2.87 ### ### ###
2004-Oct-01 Fri 2.89 2.89 2.86 2.87 81,675 ### 28.3 28.3 ###
2004-Sep-30 Thu 2.87 ### 2.87 2.88 18,855 27,056 69.7 69.7 0.2
2004-Sep-29 Wed 2.89 2.89 2.86 2.86 21.7 21.7 0.2
2004-Sep-28 Tue ### ### 2.86 2.89 23,948 34,245 ### ### ###
2004-Sep-27 Mon ### ### 2.87 ### 29,355 42,124 28.9 28.9 0.0
2004-Sep-24 Fri ### ### 2.89 ### 65,750 ### 74.0 74.0 0.0
2004-Sep-23 Thu 2.87 ### 2.87 ### ### ### 0.0
2004-Sep-22 Wed 2.84 2.87 2.84 2.87 172,986 493,875 74.8 74.8 ###
2004-Sep-21 Tue 2.89 2.89 2.85 2.85 157,888 ### 18.2 18.2 ###
2004-Sep-20 Mon 2.78 ### 2.78 2.86 91.0 91.0 0.2
2004-Sep-17 Fri 2.8 2.8 2.78 2.8 ### ### 0.2
2004-Sep-16 Thu 2.8 2.82 2.8 2.8 32,579 91,546 62.6 62.6 0.2
2004-Sep-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Sep-14 Tue 2.85 2.85 2.79 2.8 15.8 15.8 0.2
2004-Sep-13 Mon 2.8 2.8 2.77 2.77 ### ### 0.2
2004-Sep-10 Fri 2.77 2.8 2.77 2.8 41,758 ### ### ### 0.2
2004-Sep-09 Thu 2.85 2.85 2.77 2.77 ### ### 0.2
2004-Sep-08 Wed 2.7 2.83 2.7 2.83 93,671 ### 95.5 95.5 0.2
2004-Sep-07 Tue 2.71 2.72 ### 2.71 71.4 71.4 ###
2004-Sep-06 Mon 2.74 2.75 2.7 2.72 64,652 176,176 29.1 29.1 0.2
2004-Sep-03 Fri 2.74 2.75 2.71 2.75 135,387 ### ### ### ###
2004-Sep-02 Thu 2.77 2.77 2.72 2.74 50,152 ### 25.5 25.5 0.2
2004-Sep-01 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2004-Aug-31 Tue 2.79 2.8 2.76 2.79 70.8 70.8 ###
2004-Aug-30 Mon 2.8 2.8 2.77 2.77 ### ### 0.2
2004-Aug-27 Fri 2.82 2.87 2.8 2.8 ### ### 0.2
2004-Aug-26 Thu 2.81 ### 2.77 2.82 27,171 ### ### ### ###
2004-Aug-25 Wed 2.78 2.81 2.78 2.81 43,144 120,587 78.6 78.6 ###
2004-Aug-24 Tue 2.76 2.78 2.76 2.78 421,582 1,167,782 75.2 75.2 0.2
2004-Aug-23 Mon 2.83 2.83 ### 2.76 88,148 124,729 ### ### 0.2
2004-Aug-20 Fri 2.86 ### 2.81 2.83 ### ### 0.2
2004-Aug-19 Thu 2.87 2.88 2.85 2.88 18,243 ### ### ### 0.2
2004-Aug-18 Wed ### ### 2.87 2.87 39,029 ### 25.2 25.2 ###
2004-Aug-17 Tue ### ### 2.89 2.89 22.7 22.7 ###
2004-Aug-16 Mon ### ### ### ### 175,220 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 54,220 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 216,674 0 18.5 18.5 0.0
2004-Aug-11 Wed 3 3 ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### 3 ### ### 0.2
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 81.5 81.5 0.0
2004-Aug-05 Thu 3 3 ### ### 14.6 14.6 0.0
2004-Aug-04 Wed ### ### ### 3 76,722 0 30.9 30.9 0.2
2004-Aug-03 Tue 3 3 ### 3 184,922 277,383 ### ### 0.2
2004-Aug-02 Mon ### 3 ### 3 ### ### 0.2
2004-Jul-30 Fri 2.88 ### 2.86 ### 123,278 176,287 81.5 81.5 0.0
2004-Jul-29 Thu ### ### 2.86 2.89 32.0 32.0 ###
2004-Jul-28 Wed 2.82 2.89 2.82 2.89 87.9 87.9 ###
2004-Jul-27 Tue 2.79 2.8 2.79 2.8 68,348 ### ### ### 0.2
2004-Jul-26 Mon 2.78 2.79 2.78 2.78 74.4 74.4 0.2
2004-Jul-23 Fri 2.82 2.82 2.78 2.78 65,887 184,483 19.4 19.4 0.2
2004-Jul-22 Thu 2.8 2.82 2.79 2.82 30,785 86,351 ### ### ###
2004-Jul-21 Wed 2.75 2.84 2.75 2.84 ### ### 0.2
2004-Jul-20 Tue 2.77 2.78 2.75 2.78 22,024 ### ### ### 0.2
2004-Jul-19 Mon 2.8 2.81 2.76 2.79 26.8 26.8 ###
2004-Jul-16 Fri 2.75 2.81 2.75 2.8 86.2 86.2 0.2
2004-Jul-15 Thu 2.8 2.81 2.8 2.8 28,188 ### 73.4 73.4 0.2
2004-Jul-14 Wed 2.81 2.85 2.8 2.82 ### ### ###
2004-Jul-13 Tue 2.78 2.84 2.78 2.83 ### ### 0.2
2004-Jul-12 Mon 2.86 2.88 2.72 2.8 15.3 15.3 0.2
2004-Jul-09 Fri 2.86 2.86 2.85 2.86 43,350 ### ### ### 0.2
2004-Jul-08 Thu 2.88 2.88 2.87 2.88 51,740 148,752 67.6 67.6 0.2
2004-Jul-07 Wed 2.89 2.89 2.88 2.88 ### ### 0.2
2004-Jul-06 Tue 2.83 2.85 2.82 2.85 30,545 ### 71.6 71.6 ###
2004-Jul-05 Mon 2.84 2.84 2.83 2.83 23.9 23.9 0.2
2004-Jul-02 Fri 2.85 2.85 2.8 2.84 ### ### 0.2
2004-Jul-01 Thu 2.88 2.89 2.86 2.87 25,253 ### ### ### ###
2004-Jun-30 Wed ### ### 2.85 2.89 188,878 269,151 27.4 27.4 ###
2004-Jun-29 Tue 2.84 2.89 2.84 2.88 130,144 ### ### ### 0.2
2004-Jun-28 Mon 2.78 2.84 2.76 2.84 31,650 88,620 ### ### 0.2
2004-Jun-25 Fri 2.75 2.76 2.75 2.75 149,485 ### ### ### ###
2004-Jun-24 Thu 2.71 2.77 2.71 2.77 294,249 806,242 ### ### 0.2
2004-Jun-23 Wed 2.72 2.73 2.7 2.71 30.0 30.0 ###
2004-Jun-22 Tue 2.7 2.73 ### 2.73 81.1 81.1 ###
2004-Jun-21 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
2004-Jun-18 Fri ### 2.73 ### 2.71 480,748 656,221 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 26,345 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 20,029 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 25.0 25.0 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 129,944 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 31,550 0 83.6 83.6 0.0
2004-Jun-08 Tue ### ### ### ### 4,985 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 12,320 0 76.4 76.4 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 31,948 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 16,482 0 19.5 19.5 0.0
2004-Jun-01 Tue 2.7 2.7 ### ### 7,873 10,628 ### ### 0.0
2004-May-31 Mon 2.75 2.77 2.7 2.7 141,958 388,255 ### ### 0.2
2004-May-28 Fri ### 2.7 ### 2.7 161,877 ### ### ### 0.2
2004-May-27 Thu 2.58 ### 2.58 ### 85.6 85.6 0.0
2004-May-26 Wed 2.59 2.59 2.57 2.59 455,025 ### ### ### 0.2
2004-May-25 Tue 2.54 2.59 2.54 2.59 678 ### ### ### 0.2
2004-May-24 Mon 2.51 2.51 2.51 2.51 750 1,882 76.7 76.7 ###
2004-May-21 Fri 2.59 2.59 2.51 2.51 9.6 9.6 ###
2004-May-20 Thu ### ### 2.55 ### 72.9 72.9 0.0
2004-May-19 Wed 2.5 ### 2.49 ### 96.7 96.7 0.0
2004-May-18 Tue 2.45 2.48 2.45 2.48 56,020 138,089 83.7 83.7 0.2
2004-May-17 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2004-May-14 Fri 2.4 2.4 2.4 2.4 10,720 25,728 75.8 75.8 ###
2004-May-13 Thu ### 2.4 ### 2.4 8,757 ### ### ### ###
2004-May-12 Wed 2.45 2.45 ### ### 11.8 11.8 0.0
2004-May-11 Tue 2.44 2.45 2.43 2.43 35,055 ### 30.6 30.6 ###
2004-May-10 Mon 2.43 2.45 2.43 2.45 51,321 125,223 87.1 87.1 0.2
2004-May-07 Fri 2.42 2.43 2.42 2.43 165,248 400,726 ### ### ###
2004-May-06 Thu 2.41 2.42 2.41 2.42 82,022 198,083 ### ### 0.2
2004-May-05 Wed 2.41 2.41 2.4 2.4 9,172 22,058 26.1 26.1 ###
2004-May-04 Tue 2.43 2.43 2.41 2.41 28.1 28.1 0.2
2004-May-03 Mon 2.45 2.45 2.42 2.43 ### ### ###
2004-Apr-30 Fri 2.45 2.45 2.4 2.45 ### ### 0.2
2004-Apr-29 Thu ### 2.45 ### 2.45 ### ### 0.2
2004-Apr-28 Wed ### ### 2.27 ### 48,342 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 80.2 80.2 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 2.44 2.44 ### ### 52,458 ### ### ### 0.0
2004-Apr-22 Thu 2.44 2.45 2.42 2.42 35.4 35.4 0.2
2004-Apr-21 Wed 2.45 2.45 2.42 2.42 49,247 ### ### ### 0.2
2004-Apr-20 Tue 2.45 2.47 2.44 2.45 70.4 70.4 0.2
2004-Apr-19 Mon 2.47 2.48 2.46 2.46 52,675 ### ### ### 0.2
2004-Apr-16 Fri 2.43 2.49 2.43 2.47 83,944 ### ### ### ###
2004-Apr-15 Thu 2.44 2.45 2.43 2.45 69,355 169,226 77.3 77.3 0.2
2004-Apr-14 Wed 2.45 2.45 2.42 2.43 34,472 ### ### ### ###
2004-Apr-13 Tue 2.47 2.48 2.4 2.42 18,387 ### 17.8 17.8 0.2
2004-Apr-08 Thu 2.45 2.47 2.45 2.47 ### ### ###
2004-Apr-07 Wed 2.49 2.49 2.45 2.47 50,450 ### 29.8 29.8 ###
2004-Apr-06 Tue 2.5 2.5 2.44 2.5 29,827 73,672 ### ### 0.2
2004-Apr-05 Mon 2.5 2.5 2.5 2.5 81,484 ### ### ### 0.2
2004-Apr-02 Fri 2.5 2.5 2.47 2.5 86,482 ### ### ### 0.2
2004-Apr-01 Thu 2.51 2.52 ### 2.45 31,927 40,228 11.3 11.3 0.2
2004-Mar-31 Wed 2.48 2.51 2.47 2.51 31,650 ### 78.3 78.3 ###
2004-Mar-30 Tue 2.53 2.53 2.53 2.53 70.1 70.1 ###
2004-Mar-29 Mon 2.52 2.53 2.5 2.53 76.4 76.4 ###
2004-Mar-26 Fri 2.48 2.48 2.48 2.48 976,527 2,421,786 66.8 66.8 0.2
2004-Mar-25 Thu 2.5 2.5 2.48 2.48 ### ### 0.2
2004-Mar-24 Wed 2.48 2.48 2.47 2.48 73.2 73.2 0.2
2004-Mar-23 Tue 2.52 2.52 2.43 2.45 33,983 ### 14.2 14.2 0.2
2004-Mar-22 Mon 2.55 2.55 2.52 2.54 38.6 38.6 ###
2004-Mar-19 Fri 2.45 2.54 2.41 2.54 ### ### ###
2004-Mar-18 Thu 2.47 2.5 2.45 2.45 ### ### 0.2
2004-Mar-17 Wed 2.4 2.49 2.4 2.49 91.3 91.3 0.2
2004-Mar-16 Tue 2.4 2.4 ### 2.4 1,580,954 1,897,144 ### ### ###
2004-Mar-15 Mon 2.44 2.45 ### 2.4 ### ### ###
2004-Mar-12 Fri 2.46 2.47 2.43 2.43 ### ### ###
2004-Mar-11 Thu 2.47 2.47 2.44 2.47 72.2 72.2 ###
2004-Mar-10 Wed 2.55 2.55 2.44 2.47 11.7 11.7 ###
2004-Mar-09 Tue ### ### 2.51 2.54 48,852 ### 13.1 13.1 ###
2004-Mar-08 Mon ### ### ### ### 541,283 0 ### ### 0.0
2004-Mar-05 Fri 3.25 3.25 3.2 3.2 19.2 19.2 0.2
2004-Mar-04 Thu 2.5 ### 2.46 2.58 ### ### 0.2
2004-Mar-03 Wed 2.4 2.49 ### 2.46 289,458 360,375 88.0 88.0 0.2
2004-Mar-02 Tue 2.5 2.54 2.21 2.4 1,128,427 ### ### ### ###
2004-Mar-01 Mon ### ### 2.45 2.56 9.7 9.7 0.2
2004-Feb-27 Fri ### ### ### ### 1.4 1.4 0.0
2004-Feb-26 Thu ### ### ### ### 17.5 17.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### 2.82 2.82 ### ### ###
2004-Feb-23 Mon 3 3 ### ### 39,650 59,475 22.6 22.6 0.0
2004-Feb-20 Fri ### ### 3 3 16,450 24,675 ### ### 0.2
2004-Feb-19 Thu ### ### ### ### 54,042 0 87.5 87.5 0.0
2004-Feb-18 Wed 2.8 ### 2.8 ### 113,286 ### 95.9 95.9 0.0
2004-Feb-17 Tue ### ### 2.86 2.87 47,540 67,982 9.6 9.6 ###
2004-Feb-16 Mon ### ### 2.8 ### 17,856 ### ### ### 0.0
2004-Feb-13 Fri ### ### 3 3 585,748 878,622 ### ### 0.2
2004-Feb-12 Thu ### ### 3 3 317,822 ### ### ### 0.2
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 43,879 0 71.0 71.0 0.0
2004-Feb-09 Mon ### ### ### ### 68,022 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 13,840 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 25,250 0 86.2 86.2 0.0
2004-Feb-03 Tue 3 ### 3 ### 76.8 76.8 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 5,346 0 34.2 34.2 0.0
2004-Jan-29 Thu ### ### ### ### 31.9 31.9 0.0
2004-Jan-28 Wed ### ### ### ### 24,878 0 ### ### 0.0
2004-Jan-27 Tue ### 3.2 ### ### 94,053 150,484 81.0 81.0 0.0
2004-Jan-23 Fri ### 3.2 ### ### 35,850 ### ### ### 0.0
2004-Jan-22 Thu 3 ### 3 ### ### ### 0.0
2004-Jan-21 Wed ### 3 ### 3 109,324 163,986 ### ### 0.2
2004-Jan-20 Tue ### ### ### ### 268,924 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 387,370 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 83,675 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 73.5 73.5 0.0
2004-Jan-13 Tue ### ### ### ### 85,476 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 32,880 0 30.6 30.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 50,474 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 35,521 0 82.1 82.1 0.0
2004-Jan-06 Tue ### 3 ### ### 252,352 378,528 23.7 23.7 0.0
2004-Jan-05 Mon ### ### ### ### 22.9 22.9 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 2.88 ### 2.87 ### 160,773 ### 74.7 74.7 0.0
2003-Dec-30 Tue ### ### 2.85 ### 54,380 ### 22.4 22.4 0.0
2003-Dec-29 Mon ### ### ### ### 7.0 7.0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 2.84 2.85 2.82 2.85 69.6 69.6 ###
2003-Dec-19 Fri 2.87 2.87 2.85 2.85 ### ### ###
2003-Dec-18 Thu 2.81 2.86 2.8 2.85 151,225 ### 86.9 86.9 ###
2003-Dec-17 Wed 2.78 2.81 2.74 2.8 ### ### 0.2
2003-Dec-16 Tue ### ### 2.71 2.78 7.3 7.3 0.2
2003-Dec-15 Mon ### 3 ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### 3 ### ### 0.2
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### 3.2 ### ### ### ### 0.0
2003-Dec-09 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2003-Dec-08 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2003-Dec-05 Fri ### 3.2 ### 3.2 ### ### 0.2
2003-Dec-04 Thu 3.2 3.22 3.2 3.2 71.5 71.5 0.2
2003-Dec-03 Wed ### 3.2 ### 3.2 79.3 79.3 0.2
2003-Dec-02 Tue ### ### ### ### 28.5 28.5 0.0
2003-Dec-01 Mon 3.29 3.29 3.2 3.2 38,825 125,987 15.1 15.1 0.2
2003-Nov-28 Fri ### ### ### ### 28.8 28.8 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### 3.4 ### ### 67.5 67.5 0.0
2003-Nov-25 Tue 3.4 3.4 ### ### 37,843 ### ### ### 0.0
2003-Nov-24 Mon ### 3.4 ### 3.4 43,675 74,247 ### ### 0.2
2003-Nov-21 Fri ### ### 3.29 ### ### ### 0.0
2003-Nov-20 Thu ### ### 3.27 ### 23,720 38,782 34.3 34.3 0.0
2003-Nov-19 Wed ### ### ### ### 105,626 0 71.4 71.4 0.0
2003-Nov-18 Tue ### ### 3.27 ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 3.27 3.27 49,983 81,722 ### ### ###
2003-Nov-14 Fri 3.26 3.29 3.26 3.29 ### ### ###
2003-Nov-13 Thu 3.29 ### 3.25 3.27 ### ### ###
2003-Nov-12 Wed 3.25 ### 3.25 ### 83.6 83.6 0.0
2003-Nov-11 Tue 3.24 3.28 3.24 3.25 41,788 136,228 75.9 75.9 0.2
2003-Nov-10 Mon 3.29 ### 3.24 3.24 42,485 68,825 ### ### ###
2003-Nov-07 Fri 3.21 ### 3.21 3.26 178,577 ### 82.9 82.9 0.2
2003-Nov-06 Thu 3.2 3.21 3.2 3.21 ### ### ###
2003-Nov-05 Wed 3.2 3.21 3.2 3.2 66,924 ### ### ### 0.2
2003-Nov-04 Tue 3.25 3.25 ### 3.2 43,251 70,282 ### ### 0.2
2003-Nov-03 Mon ### 3.25 ### 3.25 ### ### 0.2
2003-Oct-31 Fri ### ### ### ### 71,621 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:38:59 thru 2024-04-20 03:39:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000