|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Apr-25 07:41:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ILA) ISLAND PHARMACEUTICALS LIMITED Daily Prices...
|
TOC    Company Info for ILA    Limits |
Company Details for (ILA) ISLAND PHARMACEUTICALS LIMITED
Listing Code
| ILA
|
Listing Name
| ISLAND PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ILA .. Tuesday 23rd April 2024
ILA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 18,401,152
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ILA    Bottom |
End of day Prices (full format), 150 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 202,070
| ###
| 14.0
| 14.0
| ### |
2024-Apr-22 Mon
| 0.052
| 0.053
| ###
| 0.053
| 1,785,483
| ###
| 81.6
| 81.6
| ### |
2024-Apr-19 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 488,789
| 27,372
| 15.5
| 15.5
| ### |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 307,252
| 17,359
| 8.0
| 8.0
| ### |
2024-Apr-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 135,320
| 0
| 12.5
| 12.5
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 242,250
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 338,521
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.058
| 0.058
| 475,658
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 6,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 8.9
| 8.9
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,947
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,846
| 0
| 84.0
| 84.0
| 0.0 |
2024-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
| 355,243
| ###
| 15.6
| 15.6
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 44,842
| 3,251
| 26.6
| 26.6
| 0.0 |
2024-Mar-04 Mon
| 0.073
| 0.079
| 0.073
| 0.079
| 122,849
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.079
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 585,873
| 0
| 3.1
| 3.1
| 0.0 |
2024-Feb-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 31,024
| 2,652
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.086
| ###
| 0.085
| ###
| 123,181
| ###
| 91.1
| 91.1
| 0.0 |
2024-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 4,374
| 376
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.083
| 0.087
| 0.083
| 0.085
| 30,626
| ###
| 85.1
| 85.1
| ### |
2024-Feb-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.6
| 87.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,823
| 0
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 5,278
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 84,940
| 7,474
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 5,456
| 452
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 5,620
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 45,180
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 10,741
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 135,453
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.079
| 0.085
| 0.079
| 0.085
| 335,045
| 27,473
| 93.4
| 93.4
| ### |
2023-Dec-19 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 78.4
| 78.4
| 0.0 |
2023-Dec-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 75.0
| 75.0
| 0.0 |
2023-Dec-14 Thu
| 0.075
| 0.078
| ###
| 0.078
|
|
| 86.6
| 86.6
| 0.0 |
2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Nov-23 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 31.1
| 31.1
| 0.0 |
2023-Nov-15 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 346,773
| 26,528
| 88.8
| 88.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 1,250
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 1,286
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 109,945
| 7,971
| 73.3
| 73.3
| 0.0 |
2023-Nov-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 169,185
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 30,356
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.081
| 0.081
| ###
| ###
| 11,625
| 470
| 22.3
| 22.3
| 0.0 |
2023-Oct-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 277,652
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 59,225
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.078
| 0.085
| 0.078
| 0.085
| 74,955
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.4
| 74.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:41:07 thru 2024-04-25 19:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|