(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 03:43:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices...

TOC Company Info for ILF Limits

Company Details for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP

Listing Code	ILF
Listing Name	ING REAL ESTATE COMMUNITY LIVING GROUP
GICS Sector	Real Estate
ISIN Name	ING RE COM GROUP
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000ILF2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ILF .. Tuesday 12th June 2012

ILF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	35,633,245	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ILF Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2012-Jun-12 Tue	0.2	0.2	###	###	438,140	###	8.2	8.2	0.0
2012-Jun-08 Fri	###	0.2	###	###			###	###	0.0
2012-May-25 Fri	###	###	0.2	###			74.8	74.8	0.0
2012-May-24 Thu	0.2	###	###	0.2			76.8	76.8	0.0
2012-May-23 Wed	###	0.23	0.2	0.2	3,976,089	854,859	20.3	20.3	0.0
2012-May-22 Tue	###	###	###	###			92.5	92.5	0.0
2012-May-21 Mon	###	###	###	###			88.4	88.4	0.0
2012-May-18 Fri	0.2	0.2	###	0.2			81.0	81.0	0.0
2012-May-17 Thu	0.2	###	###	0.2			###	###	0.0
2012-May-16 Wed	###	###	###	###	2,589,853	0	93.1	93.1	0.0
2012-May-15 Tue	###	###	0.185	###	502,854	###	80.1	80.1	0.0
2012-May-14 Mon	0.185	###	0.185	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	0.185	###			84.8	84.8	0.0
2012-May-09 Wed	###	###	0.185	###	1,634,380	151,180	###	###	0.0
2012-May-08 Tue	###	0.2	###	0.2			###	###	0.0
2012-May-07 Mon	0.2	0.2	###	0.2			###	###	0.0
2012-May-04 Fri	###	###	0.2	###			78.3	78.3	0.0
2012-May-03 Thu	0.2	###	0.2	###			89.6	89.6	0.0
2012-May-02 Wed	0.2	0.2	###	0.2			71.2	71.2	0.0
2012-May-01 Tue	0.2	0.2	0.2	0.2	664,380	132,876	68.1	68.1	0.0
2012-Apr-30 Mon	0.2	###	0.2	###			###	###	0.0
2012-Apr-27 Fri	0.2	###	0.2	0.2			###	###	0.0
2012-Apr-26 Thu	###	###	0.2	0.2	480,649	###	17.4	17.4	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	449,385	0	###	###	0.0
2012-Apr-20 Fri	###	###	0.2	###			###	###	0.0
2012-Apr-19 Thu	0.2	0.21	0.2	###	373,271	76,520	###	###	0.0
2012-Apr-18 Wed	###	###	0.2	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	850,643	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	0.21	###	###			###	###	0.0
2012-Apr-13 Fri	0.21	0.21	0.2	0.21	807,645	###	###	###	###
2012-Apr-12 Thu	0.21	###	###	###	1,833,355	0	###	###	0.0
2012-Apr-11 Wed	0.2	###	###	###	1,072,627	0	91.4	91.4	0.0
2012-Apr-10 Tue	0.21	0.21	###	###			###	###	0.0
2012-Apr-05 Thu	0.21	0.21	###	0.21	1,490,570	###	69.9	69.9	###
2012-Apr-04 Wed	0.21	0.21	###	0.21			###	###	###
2012-Apr-03 Tue	###	0.21	###	0.21	1,606,053	###	88.8	88.8	###
2012-Apr-02 Mon	0.21	###	0.21	0.21			###	###	###
2012-Mar-30 Fri	0.22	0.22	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	0.22	0.225	0.21	###			###	###	0.0
2012-Mar-27 Tue	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2012-Mar-26 Mon	0.225	0.225	0.22	0.22			14.7	14.7	0.0
2012-Mar-23 Fri	0.22	0.225	0.22	0.225			###	###	###
2012-Mar-22 Thu	0.23	0.23	0.22	0.225			16.6	16.6	###
2012-Mar-21 Wed	0.23	###	0.23	0.23	255,170	29,344	69.1	69.1	###
2012-Mar-20 Tue	0.23	###	0.23	###			87.7	87.7	0.0
2012-Mar-19 Mon	0.225	0.23	0.225	0.23			85.5	85.5	###
2012-Mar-16 Fri	0.225	0.225	0.22	0.225	328,625	###	###	###	###
2012-Mar-15 Thu	0.22	0.23	0.22	0.23	1,015,420	###	###	###	###
2012-Mar-14 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2012-Mar-13 Tue	0.22	0.23	0.22	0.22	1,066,781	240,025	###	###	0.0
2012-Mar-12 Mon	###	0.23	0.21	0.225			###	###	###
2012-Mar-09 Fri	###	###	0.21	###			###	###	0.0
2012-Mar-08 Thu	0.21	###	0.21	###			85.8	85.8	0.0
2012-Mar-07 Wed	###	###	0.21	0.21			###	###	###
2012-Mar-06 Tue	###	###	0.21	###	1,383,542	145,271	###	###	0.0
2012-Mar-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-Mar-02 Fri	###	0.21	###	0.21			###	###	###
2012-Mar-01 Thu	0.21	0.21	###	###			15.6	15.6	0.0
2012-Feb-29 Wed	###	###	0.21	0.21			12.8	12.8	###
2012-Feb-28 Tue	###	###	0.21	0.21			###	###	###
2012-Feb-27 Mon	###	###	###	###			93.3	93.3	0.0
2012-Feb-24 Fri	0.2	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	936,723	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			97.4	97.4	0.0
2012-Feb-20 Mon	###	###	###	###	263,953	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	584,943	0	###	###	0.0
2012-Feb-15 Wed	0.185	0.185	###	###			11.7	11.7	0.0
2012-Feb-14 Tue	###	0.185	###	0.185	472,056	###	90.1	90.1	###
2012-Feb-13 Mon	0.185	0.185	###	###	1,626,440	150,445	###	###	0.0
2012-Feb-10 Fri	###	###	###	0.185			13.1	13.1	###
2012-Feb-09 Thu	0.185	0.185	###	###			###	###	0.0
2012-Feb-08 Wed	0.185	###	###	###	691,680	0	10.1	10.1	0.0
2012-Feb-07 Tue	0.185	0.185	###	###			###	###	0.0
2012-Feb-06 Mon	0.175	0.185	0.175	###	965,684	173,823	89.1	89.1	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	0.175	0.175	3,488,987	305,286	###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	0.185	0.185	###	0.185			66.5	66.5	###
2012-Jan-25 Wed	###	0.185	###	###			###	###	0.0
2012-Jan-24 Tue	0.185	0.185	###	0.185	205,456	###	###	###	###
2012-Jan-23 Mon	0.185	0.185	###	###	1,057,350	###	12.9	12.9	0.0
2012-Jan-20 Fri	0.175	0.185	###	###			###	###	0.0
2012-Jan-19 Thu	###	0.175	###	0.175			95.7	95.7	0.0
2012-Jan-18 Wed	###	###	0.155	###			69.9	69.9	0.0
2012-Jan-17 Tue	0.155	###	0.155	###			84.5	84.5	0.0
2012-Jan-16 Mon	0.155	0.155	###	###	1,866,459	144,650	10.2	10.2	0.0
2012-Jan-13 Fri	0.155	0.155	###	###	525,627	###	###	###	0.0
2012-Jan-12 Thu	0.155	0.155	###	###			###	###	0.0
2012-Jan-11 Wed	###	0.155	###	0.155			88.8	88.8	###
2012-Jan-10 Tue	###	0.155	###	###	1,126,624	###	66.5	66.5	0.0
2012-Jan-09 Mon	0.155	###	###	0.155	915,250	0	80.0	80.0	###
2012-Jan-06 Fri	0.155	###	0.155	###			###	###	0.0
2012-Jan-05 Thu	0.155	0.155	0.155	0.155	368,821	###	73.4	73.4	###
2012-Jan-04 Wed	###	0.155	###	0.155			###	###	###
2012-Jan-03 Tue	###	###	###	###	1,693,749	0	###	###	0.0
2011-Dec-30 Fri	###	###	0.155	###			###	###	0.0
2011-Dec-29 Thu	###	###	0.155	0.155			###	###	###
2011-Dec-28 Wed	###	###	0.155	###	2,484,625	192,558	###	###	0.0
2011-Dec-23 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Dec-22 Thu	0.145	###	0.145	###	282,750	###	###	###	0.0
2011-Dec-21 Wed	0.145	0.145	0.145	0.145	140,651	###	68.6	68.6	###
2011-Dec-20 Tue	0.145	0.145	###	0.145	2,334,258	###	74.7	74.7	###
2011-Dec-19 Mon	###	0.145	###	0.145	680,689	49,349	###	###	###
2011-Dec-16 Fri	###	0.145	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			91.9	91.9	0.0
2011-Dec-13 Tue	###	###	###	###			9.1	9.1	0.0
2011-Dec-12 Mon	0.145	0.145	###	###			###	###	0.0
2011-Dec-09 Fri	###	0.145	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	0.145	###	###	1,097,756	79,587	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	129,648	0	96.4	96.4	0.0
2011-Dec-06 Tue	0.145	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	0.145	###	0.145	402,942	###	96.5	96.5	###
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	0.145	0.145	0.125	###			###	###	0.0
2011-Nov-30 Wed	0.145	###	###	###	669,427	0	11.1	11.1	0.0
2011-Nov-29 Tue	0.145	0.145	###	###			12.6	12.6	0.0
2011-Nov-28 Mon	0.145	###	0.145	0.145	637,722	###	65.9	65.9	###
2011-Nov-25 Fri	0.145	###	0.145	###	152,278	11,040	93.1	93.1	0.0
2011-Nov-24 Thu	0.145	0.155	0.145	###			###	###	0.0
2011-Nov-23 Wed	0.155	0.155	###	0.155	172,284	13,352	83.9	83.9	###
2011-Nov-22 Tue	###	###	0.155	0.155			###	###	###
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	0.155	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	0.155	###	378,571	###	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	0.155	0.155			9.7	9.7	###
2011-Nov-10 Thu	###	###	0.155	0.155	391,245	30,321	11.5	11.5	###
2011-Nov-09 Wed	0.155	###	0.155	###	2,942,656	228,055	94.9	94.9	0.0
2011-Nov-08 Tue	###	###	0.155	0.155			10.2	10.2	###
2011-Nov-07 Mon	###	###	0.155	0.155			###	###	###
2011-Nov-04 Fri	###	###	0.155	###	615,946	###	###	###	0.0
2011-Nov-03 Thu	###	###	###	0.155			16.4	16.4	###
2011-Nov-02 Wed	0.155	###	###	###			###	###	0.0
2011-Nov-01 Tue	0.155	###	0.155	###	342,847	26,570	92.4	92.4	0.0
2011-Oct-31 Mon	###	###	###	0.155	335,372	0	90.8	90.8	###
2011-Oct-28 Fri	0.155	0.155	0.155	0.155			73.8	73.8	###
2011-Oct-27 Thu	###	0.155	###	0.155	132,573	10,274	###	###	###
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	0.145	0.145	###	###			4.8	4.8	0.0
2011-Oct-24 Mon	###	###	0.145	0.145			###	###	###
2011-Oct-21 Fri	###	0.155	###	0.155			###	###	###
2011-Oct-20 Thu	###	0.155	###	###	128,359	9,947	###	###	0.0
2011-Oct-19 Wed	0.155	0.155	###	###			12.2	12.2	0.0
2011-Oct-18 Tue	0.155	###	0.155	0.155			###	###	###
2011-Oct-17 Mon	0.145	###	0.145	0.155			95.3	95.3	###
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.145	0.145	###	0.145	15,171	###	72.4	72.4	###
2011-Oct-12 Wed	###	0.145	###	0.145			###	###	###
2011-Oct-11 Tue	###	0.145	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			94.7	94.7	0.0
2011-Oct-07 Fri	0.125	###	0.125	0.125			54.7	54.7	0.0
2011-Oct-06 Thu	###	0.125	###	###	5,982,851	373,928	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	0.125	0.125	###	0.125	544,550	###	71.4	71.4	0.0
2011-Oct-03 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	862,424	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	283,570	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	0.125			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	822,652	0	###	###	0.0
2011-Sep-22 Thu	###	0.145	###	0.145			###	###	###
2011-Sep-21 Wed	###	0.145	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			94.1	94.1	0.0
2011-Sep-14 Wed	###	###	###	###	8,283,573	0	95.3	95.3	0.0
2011-Sep-13 Tue	###	###	###	###	3,653,075	0	###	###	0.0
2011-Sep-12 Mon	0.125	###	0.125	###	19,348	###	95.5	95.5	0.0
2011-Sep-09 Fri	###	###	###	###	383,150	0	63.1	63.1	0.0
2011-Sep-08 Thu	0.125	0.125	0.125	0.125			74.5	74.5	0.0
2011-Sep-07 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Sep-06 Tue	0.125	0.125	0.125	0.125	138,221	17,277	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	0.125	0.125	291,127	###	###	###	0.0
2011-Sep-02 Fri	0.125	###	0.125	###	569,625	###	93.9	93.9	0.0
2011-Sep-01 Thu	###	###	0.125	0.125			9.9	9.9	0.0
2011-Aug-31 Wed	###	###	0.125	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	0.125			###	###	0.0
2011-Aug-26 Fri	###	###	###	###	74,284	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			2.8	2.8	0.0
2011-Aug-24 Wed	###	###	###	###	1,611,943	0	92.6	92.6	0.0
2011-Aug-23 Tue	###	###	###	###			89.1	89.1	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	0.125	0.125	###	###			###	###	0.0
2011-Aug-17 Wed	###	0.125	###	0.125			89.9	89.9	0.0
2011-Aug-16 Tue	###	###	###	0.125			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	0.125	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	505,858	0	83.3	83.3	0.0
2011-Aug-10 Wed	###	0.125	###	###	69,885	###	61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	4,289,645	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			96.4	96.4	0.0
2011-Aug-05 Fri	###	0.125	###	###	2,027,275	###	###	###	0.0
2011-Aug-04 Thu	0.125	###	###	###			98.6	98.6	0.0
2011-Aug-03 Wed	0.125	###	0.125	0.125			77.2	77.2	0.0
2011-Aug-02 Tue	0.125	###	###	###	832,555	0	93.7	93.7	0.0
2011-Aug-01 Mon	###	###	0.125	0.125	434,658	###	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	1,768,142	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			7.5	7.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			86.8	86.8	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	1,973,045	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			7.6	7.6	0.0
2011-Jul-13 Wed	###	###	###	###			5.9	5.9	0.0
2011-Jul-12 Tue	###	###	###	###	720,883	0	12.7	12.7	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	161,552	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			90.4	90.4	0.0
2011-Jul-06 Wed	###	###	###	###	706,725	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	437,626	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	90,443	0	5.6	5.6	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	665,244	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###	1,171,981	0	91.6	91.6	0.0
2011-Jun-23 Thu	###	###	###	###	3,688,481	0	97.6	97.6	0.0
2011-Jun-22 Wed	###	###	###	###	302,152	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	818,077	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	76,181	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	280,151	0	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	1,149,389	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	380,583	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###	636,354	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	338,884	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	690,489	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	393,978	0	23.2	23.2	0.0
2011-Jun-06 Mon	###	###	###	###			3.8	3.8	0.0
2011-Jun-03 Fri	###	###	###	###			80.2	80.2	0.0
2011-Jun-02 Thu	###	###	###	###	1,444,221	0	3.6	3.6	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			90.6	90.6	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	1,738,625	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	2,347,470	0	11.2	11.2	0.0
2011-May-24 Tue	###	###	###	###			95.7	95.7	0.0
2011-May-23 Mon	###	###	###	###	2,003,478	0	97.4	97.4	0.0
2011-May-20 Fri	###	###	###	###	95,753	0	78.8	78.8	0.0
2011-May-19 Thu	###	###	###	###	73,243	0	22.2	22.2	0.0
2011-May-18 Wed	###	###	###	###	430,022	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	308,842	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	4,942,749	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	1,425,353	0	###	###	0.0
2011-May-11 Wed	###	###	###	###			24.2	24.2	0.0
2011-May-10 Tue	###	###	###	###	861,940	0	13.5	13.5	0.0
2011-May-09 Mon	###	###	###	###	291,873	0	15.7	15.7	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	1,475,922	0	32.9	32.9	0.0
2011-May-03 Tue	###	###	###	###	1,936,828	0	###	###	0.0
2011-May-02 Mon	###	###	###	###	4,122,185	0	###	###	0.0
2011-Apr-29 Fri	###	###	###	###	1,589,059	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			8.4	8.4	0.0
2011-Apr-27 Wed	###	###	###	###			40.3	40.3	0.0
2011-Apr-21 Thu	###	###	###	###			75.6	75.6	0.0
2011-Apr-20 Wed	###	###	###	###	99,650	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	126,252	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	559,958	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	152,555	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	605,553	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	308,078	0	###	###	0.0
2011-Apr-07 Thu	###	###	###	###	214,978	0	13.1	13.1	0.0
2011-Apr-06 Wed	###	###	###	###	91,450	0	16.8	16.8	0.0
2011-Apr-05 Tue	###	###	###	###	158,141	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	106,178	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			5.3	5.3	0.0
2011-Mar-31 Thu	###	###	###	###	1,020,788	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			96.3	96.3	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			28.7	28.7	0.0