(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:17:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices...

TOC Company Info for ILF Limits

Company Details for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP

Listing Code	ILF
Listing Name	ING REAL ESTATE COMMUNITY LIVING GROUP
GICS Sector	Real Estate
ISIN Name	ING RE COM GROUP
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000ILF2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ILF .. Tuesday 12th June 2012

ILF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	35,633,245	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ILF Bottom

End of day Prices (full format),

9600 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2012-Jun-12 Tue	0.2	0.2	###	###	438,140	###	8.2	8.2	0.0
2012-Jun-08 Fri	###	0.2	###	###			###	###	0.0
2012-May-25 Fri	###	###	0.2	###			74.8	74.8	0.0
2012-May-24 Thu	0.2	###	###	0.2			76.8	76.8	0.0
2012-May-23 Wed	###	0.23	0.2	0.2	3,976,089	854,859	20.3	20.3	0.0
2012-May-22 Tue	###	###	###	###			92.5	92.5	0.0
2012-May-21 Mon	###	###	###	###			88.4	88.4	0.0
2012-May-18 Fri	0.2	0.2	###	0.2			81.0	81.0	0.0
2012-May-17 Thu	0.2	###	###	0.2			###	###	0.0
2012-May-16 Wed	###	###	###	###	2,589,853	0	93.1	93.1	0.0
2012-May-15 Tue	###	###	0.185	###	502,854	###	80.1	80.1	0.0
2012-May-14 Mon	0.185	###	0.185	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	0.185	###			84.8	84.8	0.0
2012-May-09 Wed	###	###	0.185	###	1,634,380	151,180	###	###	0.0
2012-May-08 Tue	###	0.2	###	0.2			###	###	0.0
2012-May-07 Mon	0.2	0.2	###	0.2			###	###	0.0
2012-May-04 Fri	###	###	0.2	###			78.3	78.3	0.0
2012-May-03 Thu	0.2	###	0.2	###			89.6	89.6	0.0
2012-May-02 Wed	0.2	0.2	###	0.2			71.2	71.2	0.0
2012-May-01 Tue	0.2	0.2	0.2	0.2	664,380	132,876	68.1	68.1	0.0
2012-Apr-30 Mon	0.2	###	0.2	###			###	###	0.0
2012-Apr-27 Fri	0.2	###	0.2	0.2			###	###	0.0
2012-Apr-26 Thu	###	###	0.2	0.2	480,649	###	17.4	17.4	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	449,385	0	###	###	0.0
2012-Apr-20 Fri	###	###	0.2	###			###	###	0.0
2012-Apr-19 Thu	0.2	0.21	0.2	###	373,271	76,520	###	###	0.0
2012-Apr-18 Wed	###	###	0.2	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	850,643	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	0.21	###	###			###	###	0.0
2012-Apr-13 Fri	0.21	0.21	0.2	0.21	807,645	###	###	###	###
2012-Apr-12 Thu	0.21	###	###	###	1,833,355	0	###	###	0.0
2012-Apr-11 Wed	0.2	###	###	###	1,072,627	0	91.4	91.4	0.0
2012-Apr-10 Tue	0.21	0.21	###	###			###	###	0.0
2012-Apr-05 Thu	0.21	0.21	###	0.21	1,490,570	###	69.9	69.9	###
2012-Apr-04 Wed	0.21	0.21	###	0.21			###	###	###
2012-Apr-03 Tue	###	0.21	###	0.21	1,606,053	###	88.8	88.8	###
2012-Apr-02 Mon	0.21	###	0.21	0.21			###	###	###
2012-Mar-30 Fri	0.22	0.22	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	0.22	0.225	0.21	###			###	###	0.0
2012-Mar-27 Tue	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2012-Mar-26 Mon	0.225	0.225	0.22	0.22			14.7	14.7	0.0
2012-Mar-23 Fri	0.22	0.225	0.22	0.225			###	###	###
2012-Mar-22 Thu	0.23	0.23	0.22	0.225			16.6	16.6	###
2012-Mar-21 Wed	0.23	###	0.23	0.23	255,170	29,344	69.1	69.1	###
2012-Mar-20 Tue	0.23	###	0.23	###			87.7	87.7	0.0
2012-Mar-19 Mon	0.225	0.23	0.225	0.23			85.5	85.5	###
2012-Mar-16 Fri	0.225	0.225	0.22	0.225	328,625	###	###	###	###
2012-Mar-15 Thu	0.22	0.23	0.22	0.23	1,015,420	###	###	###	###
2012-Mar-14 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2012-Mar-13 Tue	0.22	0.23	0.22	0.22	1,066,781	240,025	###	###	0.0
2012-Mar-12 Mon	###	0.23	0.21	0.225			###	###	###
2012-Mar-09 Fri	###	###	0.21	###			###	###	0.0
2012-Mar-08 Thu	0.21	###	0.21	###			85.8	85.8	0.0
2012-Mar-07 Wed	###	###	0.21	0.21			###	###	###
2012-Mar-06 Tue	###	###	0.21	###	1,383,542	145,271	###	###	0.0
2012-Mar-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-Mar-02 Fri	###	0.21	###	0.21			###	###	###
2012-Mar-01 Thu	0.21	0.21	###	###			15.6	15.6	0.0
2012-Feb-29 Wed	###	###	0.21	0.21			12.8	12.8	###
2012-Feb-28 Tue	###	###	0.21	0.21			###	###	###
2012-Feb-27 Mon	###	###	###	###			93.3	93.3	0.0
2012-Feb-24 Fri	0.2	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	936,723	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			97.4	97.4	0.0
2012-Feb-20 Mon	###	###	###	###	263,953	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	584,943	0	###	###	0.0
2012-Feb-15 Wed	0.185	0.185	###	###			11.7	11.7	0.0
2012-Feb-14 Tue	###	0.185	###	0.185	472,056	###	90.1	90.1	###
2012-Feb-13 Mon	0.185	0.185	###	###	1,626,440	150,445	###	###	0.0
2012-Feb-10 Fri	###	###	###	0.185			13.1	13.1	###
2012-Feb-09 Thu	0.185	0.185	###	###			###	###	0.0
2012-Feb-08 Wed	0.185	###	###	###	691,680	0	10.1	10.1	0.0
2012-Feb-07 Tue	0.185	0.185	###	###			###	###	0.0
2012-Feb-06 Mon	0.175	0.185	0.175	###	965,684	173,823	89.1	89.1	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	0.175	0.175	3,488,987	305,286	###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	0.185	0.185	###	0.185			66.5	66.5	###
2012-Jan-25 Wed	###	0.185	###	###			###	###	0.0
2012-Jan-24 Tue	0.185	0.185	###	0.185	205,456	###	###	###	###
2012-Jan-23 Mon	0.185	0.185	###	###	1,057,350	###	12.9	12.9	0.0
2012-Jan-20 Fri	0.175	0.185	###	###			###	###	0.0
2012-Jan-19 Thu	###	0.175	###	0.175			95.7	95.7	0.0
2012-Jan-18 Wed	###	###	0.155	###			69.9	69.9	0.0
2012-Jan-17 Tue	0.155	###	0.155	###			84.5	84.5	0.0
2012-Jan-16 Mon	0.155	0.155	###	###	1,866,459	144,650	10.2	10.2	0.0
2012-Jan-13 Fri	0.155	0.155	###	###	525,627	###	###	###	0.0
2012-Jan-12 Thu	0.155	0.155	###	###			###	###	0.0
2012-Jan-11 Wed	###	0.155	###	0.155			88.8	88.8	###
2012-Jan-10 Tue	###	0.155	###	###	1,126,624	###	66.5	66.5	0.0
2012-Jan-09 Mon	0.155	###	###	0.155	915,250	0	80.0	80.0	###
2012-Jan-06 Fri	0.155	###	0.155	###			###	###	0.0
2012-Jan-05 Thu	0.155	0.155	0.155	0.155	368,821	###	73.4	73.4	###
2012-Jan-04 Wed	###	0.155	###	0.155			###	###	###
2012-Jan-03 Tue	###	###	###	###	1,693,749	0	###	###	0.0
2011-Dec-30 Fri	###	###	0.155	###			###	###	0.0
2011-Dec-29 Thu	###	###	0.155	0.155			###	###	###
2011-Dec-28 Wed	###	###	0.155	###	2,484,625	192,558	###	###	0.0
2011-Dec-23 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Dec-22 Thu	0.145	###	0.145	###	282,750	###	###	###	0.0
2011-Dec-21 Wed	0.145	0.145	0.145	0.145	140,651	###	68.6	68.6	###
2011-Dec-20 Tue	0.145	0.145	###	0.145	2,334,258	###	74.7	74.7	###
2011-Dec-19 Mon	###	0.145	###	0.145	680,689	49,349	###	###	###
2011-Dec-16 Fri	###	0.145	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			91.9	91.9	0.0
2011-Dec-13 Tue	###	###	###	###			9.1	9.1	0.0
2011-Dec-12 Mon	0.145	0.145	###	###			###	###	0.0
2011-Dec-09 Fri	###	0.145	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	0.145	###	###	1,097,756	79,587	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	129,648	0	96.4	96.4	0.0
2011-Dec-06 Tue	0.145	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	0.145	###	0.145	402,942	###	96.5	96.5	###
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	0.145	0.145	0.125	###			###	###	0.0
2011-Nov-30 Wed	0.145	###	###	###	669,427	0	11.1	11.1	0.0
2011-Nov-29 Tue	0.145	0.145	###	###			12.6	12.6	0.0
2011-Nov-28 Mon	0.145	###	0.145	0.145	637,722	###	65.9	65.9	###
2011-Nov-25 Fri	0.145	###	0.145	###	152,278	11,040	93.1	93.1	0.0
2011-Nov-24 Thu	0.145	0.155	0.145	###			###	###	0.0
2011-Nov-23 Wed	0.155	0.155	###	0.155	172,284	13,352	83.9	83.9	###
2011-Nov-22 Tue	###	###	0.155	0.155			###	###	###
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	0.155	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	0.155	###	378,571	###	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	0.155	0.155			9.7	9.7	###
2011-Nov-10 Thu	###	###	0.155	0.155	391,245	30,321	11.5	11.5	###
2011-Nov-09 Wed	0.155	###	0.155	###	2,942,656	228,055	94.9	94.9	0.0
2011-Nov-08 Tue	###	###	0.155	0.155			10.2	10.2	###
2011-Nov-07 Mon	###	###	0.155	0.155			###	###	###
2011-Nov-04 Fri	###	###	0.155	###	615,946	###	###	###	0.0
2011-Nov-03 Thu	###	###	###	0.155			16.4	16.4	###
2011-Nov-02 Wed	0.155	###	###	###			###	###	0.0
2011-Nov-01 Tue	0.155	###	0.155	###	342,847	26,570	92.4	92.4	0.0
2011-Oct-31 Mon	###	###	###	0.155	335,372	0	90.8	90.8	###
2011-Oct-28 Fri	0.155	0.155	0.155	0.155			73.8	73.8	###
2011-Oct-27 Thu	###	0.155	###	0.155	132,573	10,274	###	###	###
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	0.145	0.145	###	###			4.8	4.8	0.0
2011-Oct-24 Mon	###	###	0.145	0.145			###	###	###
2011-Oct-21 Fri	###	0.155	###	0.155			###	###	###
2011-Oct-20 Thu	###	0.155	###	###	128,359	9,947	###	###	0.0
2011-Oct-19 Wed	0.155	0.155	###	###			12.2	12.2	0.0
2011-Oct-18 Tue	0.155	###	0.155	0.155			###	###	###
2011-Oct-17 Mon	0.145	###	0.145	0.155			95.3	95.3	###
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.145	0.145	###	0.145	15,171	###	72.4	72.4	###
2011-Oct-12 Wed	###	0.145	###	0.145			###	###	###
2011-Oct-11 Tue	###	0.145	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			94.7	94.7	0.0
2011-Oct-07 Fri	0.125	###	0.125	0.125			54.7	54.7	0.0
2011-Oct-06 Thu	###	0.125	###	###	5,982,851	373,928	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	0.125	0.125	###	0.125	544,550	###	71.4	71.4	0.0
2011-Oct-03 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	862,424	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	283,570	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	0.125			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	822,652	0	###	###	0.0
2011-Sep-22 Thu	###	0.145	###	0.145			###	###	###
2011-Sep-21 Wed	###	0.145	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			94.1	94.1	0.0
2011-Sep-14 Wed	###	###	###	###	8,283,573	0	95.3	95.3	0.0
2011-Sep-13 Tue	###	###	###	###	3,653,075	0	###	###	0.0
2011-Sep-12 Mon	0.125	###	0.125	###	19,348	###	95.5	95.5	0.0
2011-Sep-09 Fri	###	###	###	###	383,150	0	63.1	63.1	0.0
2011-Sep-08 Thu	0.125	0.125	0.125	0.125			74.5	74.5	0.0
2011-Sep-07 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Sep-06 Tue	0.125	0.125	0.125	0.125	138,221	17,277	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	0.125	0.125	291,127	###	###	###	0.0
2011-Sep-02 Fri	0.125	###	0.125	###	569,625	###	93.9	93.9	0.0
2011-Sep-01 Thu	###	###	0.125	0.125			9.9	9.9	0.0
2011-Aug-31 Wed	###	###	0.125	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	0.125			###	###	0.0
2011-Aug-26 Fri	###	###	###	###	74,284	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			2.8	2.8	0.0
2011-Aug-24 Wed	###	###	###	###	1,611,943	0	92.6	92.6	0.0
2011-Aug-23 Tue	###	###	###	###			89.1	89.1	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	0.125	0.125	###	###			###	###	0.0
2011-Aug-17 Wed	###	0.125	###	0.125			89.9	89.9	0.0
2011-Aug-16 Tue	###	###	###	0.125			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	0.125	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	505,858	0	83.3	83.3	0.0
2011-Aug-10 Wed	###	0.125	###	###	69,885	###	61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	4,289,645	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			96.4	96.4	0.0
2011-Aug-05 Fri	###	0.125	###	###	2,027,275	###	###	###	0.0
2011-Aug-04 Thu	0.125	###	###	###			98.6	98.6	0.0
2011-Aug-03 Wed	0.125	###	0.125	0.125			77.2	77.2	0.0
2011-Aug-02 Tue	0.125	###	###	###	832,555	0	93.7	93.7	0.0
2011-Aug-01 Mon	###	###	0.125	0.125	434,658	###	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	1,768,142	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			7.5	7.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			86.8	86.8	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	1,973,045	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			7.6	7.6	0.0
2011-Jul-13 Wed	###	###	###	###			5.9	5.9	0.0
2011-Jul-12 Tue	###	###	###	###	720,883	0	12.7	12.7	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	161,552	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			90.4	90.4	0.0
2011-Jul-06 Wed	###	###	###	###	706,725	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	437,626	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	90,443	0	5.6	5.6	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	665,244	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###	1,171,981	0	91.6	91.6	0.0
2011-Jun-23 Thu	###	###	###	###	3,688,481	0	97.6	97.6	0.0
2011-Jun-22 Wed	###	###	###	###	302,152	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	818,077	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	76,181	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	280,151	0	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	1,149,389	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	380,583	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###	636,354	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	338,884	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	690,489	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	393,978	0	23.2	23.2	0.0
2011-Jun-06 Mon	###	###	###	###			3.8	3.8	0.0
2011-Jun-03 Fri	###	###	###	###			80.2	80.2	0.0
2011-Jun-02 Thu	###	###	###	###	1,444,221	0	3.6	3.6	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			90.6	90.6	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	1,738,625	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	2,347,470	0	11.2	11.2	0.0
2011-May-24 Tue	###	###	###	###			95.7	95.7	0.0
2011-May-23 Mon	###	###	###	###	2,003,478	0	97.4	97.4	0.0
2011-May-20 Fri	###	###	###	###	95,753	0	78.8	78.8	0.0
2011-May-19 Thu	###	###	###	###	73,243	0	22.2	22.2	0.0
2011-May-18 Wed	###	###	###	###	430,022	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	308,842	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	4,942,749	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	1,425,353	0	###	###	0.0
2011-May-11 Wed	###	###	###	###			24.2	24.2	0.0
2011-May-10 Tue	###	###	###	###	861,940	0	13.5	13.5	0.0
2011-May-09 Mon	###	###	###	###	291,873	0	15.7	15.7	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	1,475,922	0	32.9	32.9	0.0
2011-May-03 Tue	###	###	###	###	1,936,828	0	###	###	0.0
2011-May-02 Mon	###	###	###	###	4,122,185	0	###	###	0.0
2011-Apr-29 Fri	###	###	###	###	1,589,059	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			8.4	8.4	0.0
2011-Apr-27 Wed	###	###	###	###			40.3	40.3	0.0
2011-Apr-21 Thu	###	###	###	###			75.6	75.6	0.0
2011-Apr-20 Wed	###	###	###	###	99,650	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	126,252	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	559,958	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	152,555	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	605,553	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	308,078	0	###	###	0.0
2011-Apr-07 Thu	###	###	###	###	214,978	0	13.1	13.1	0.0
2011-Apr-06 Wed	###	###	###	###	91,450	0	16.8	16.8	0.0
2011-Apr-05 Tue	###	###	###	###	158,141	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	106,178	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			5.3	5.3	0.0
2011-Mar-31 Thu	###	###	###	###	1,020,788	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			96.3	96.3	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			28.7	28.7	0.0
2011-Mar-21 Mon	###	###	###	###	112,578	0	11.9	11.9	0.0
2011-Mar-18 Fri	###	###	###	###	933,272	0	8.3	8.3	0.0
2011-Mar-17 Thu	0.086	###	0.086	###	524,648	22,559	###	###	0.0
2011-Mar-16 Wed	0.081	###	0.081	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	0.083	1,024,077	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	321,179	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	149,344	0	93.0	93.0	0.0
2011-Mar-09 Wed	###	###	###	###	215,385	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	300,044	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			16.9	16.9	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			8.4	8.4	0.0
2011-Mar-01 Tue	###	###	###	###	462,544	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			94.9	94.9	0.0
2011-Feb-25 Fri	###	###	###	###	17,541	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	1,133,347	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			16.6	16.6	0.0
2011-Feb-21 Mon	###	###	###	###			95.6	95.6	0.0
2011-Feb-18 Fri	###	###	###	###	1,289,225	0	93.4	93.4	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	277,343	0	97.2	97.2	0.0
2011-Feb-15 Tue	###	###	###	###	157,050	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			25.1	25.1	0.0
2011-Feb-11 Fri	###	###	###	###	122,421	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			97.0	97.0	0.0
2011-Feb-09 Wed	###	###	0.089	###			###	###	0.0
2011-Feb-08 Tue	0.089	###	0.089	0.089	179,973	###	71.2	71.2	###
2011-Feb-07 Mon	###	###	0.087	0.087			###	###	###
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	0.088	###	0.087	###			###	###	0.0
2011-Feb-02 Wed	0.088	###	0.087	0.088	450,585	###	###	###	###
2011-Feb-01 Tue	0.088	###	0.088	0.088	293,629	###	67.3	67.3	###
2011-Jan-31 Mon	###	###	0.088	###			85.0	85.0	0.0
2011-Jan-28 Fri	###	###	###	###	616,487	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###	216,971	0	###	###	0.0
2011-Jan-25 Tue	0.088	###	0.088	###			###	###	0.0
2011-Jan-24 Mon	###	###	0.088	0.088	527,250	###	22.4	22.4	###
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.089	###	0.089	###			###	###	0.0
2011-Jan-19 Wed	0.089	###	0.089	0.089			62.4	62.4	###
2011-Jan-18 Tue	0.087	0.088	0.087	0.087			66.0	66.0	###
2011-Jan-17 Mon	0.086	###	0.086	###			###	###	0.0
2011-Jan-14 Fri	0.085	###	###	###	2,719,171	0	90.5	90.5	0.0
2011-Jan-13 Thu	0.086	0.089	0.086	0.086			58.6	58.6	###
2011-Jan-12 Wed	0.087	0.087	0.087	0.087			###	###	###
2011-Jan-11 Tue	0.087	0.087	0.087	0.087			###	###	###
2011-Jan-10 Mon	###	###	0.088	0.088	849,445	37,375	17.1	17.1	###
2011-Jan-07 Fri	###	###	0.088	0.088	193,479	###	###	###	###
2011-Jan-06 Thu	0.088	0.088	0.088	0.088			###	###	###
2011-Jan-05 Wed	0.087	###	0.085	0.089			###	###	###
2011-Jan-04 Tue	0.089	0.089	0.088	0.088	720,581	63,771	24.5	24.5	###
2010-Dec-31 Fri	0.089	0.089	0.088	0.089			72.3	72.3	###
2010-Dec-30 Thu	0.088	0.089	0.088	0.089			75.7	75.7	###
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	0.087	###	0.086	###			94.9	94.9	0.0
2010-Dec-23 Thu	0.088	0.088	0.087	0.088			65.0	65.0	###
2010-Dec-22 Wed	###	###	0.087	0.087			10.1	10.1	###
2010-Dec-21 Tue	0.089	###	0.088	###			77.8	77.8	0.0
2010-Dec-20 Mon	0.088	###	0.088	0.089	775,182	###	###	###	###
2010-Dec-17 Fri	0.089	###	0.086	0.086	893,488	###	10.9	10.9	###
2010-Dec-16 Thu	###	###	0.088	0.089			###	###	###
2010-Dec-15 Wed	###	###	0.089	###	509,381	###	###	###	0.0
2010-Dec-14 Tue	###	###	0.088	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.089	0.089	0.088	0.088			###	###	###
2010-Dec-09 Thu	0.088	###	0.088	0.089	197,820	###	76.7	76.7	###
2010-Dec-08 Wed	0.089	0.089	0.087	0.088	973,245	85,645	26.6	26.6	###
2010-Dec-07 Tue	0.089	0.089	0.087	0.087	100,958	8,884	15.9	15.9	###
2010-Dec-06 Mon	0.087	0.087	0.087	0.087			68.4	68.4	###
2010-Dec-03 Fri	###	###	0.086	0.087			12.7	12.7	###
2010-Dec-02 Thu	###	###	###	###			24.6	24.6	0.0
2010-Dec-01 Wed	###	###	###	###			84.8	84.8	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	834,370	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###	201,056	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			14.0	14.0	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.083	###	0.083	###			95.4	95.4	0.0
2010-Nov-17 Wed	0.082	0.085	0.082	0.085	421,289	35,177	90.4	90.4	###
2010-Nov-16 Tue	0.082	0.085	0.082	0.082			73.4	73.4	0.0
2010-Nov-15 Mon	0.084	0.084	0.082	0.082			17.1	17.1	0.0
2010-Nov-12 Fri	0.084	0.084	###	0.084			###	###	###
2010-Nov-11 Thu	0.076	0.084	0.076	0.084			97.0	97.0	###
2010-Nov-10 Wed	0.079	0.079	0.075	0.076	588,757	###	###	###	0.0
2010-Nov-09 Tue	0.077	###	0.077	0.078	491,242	###	80.0	80.0	0.0
2010-Nov-08 Mon	0.075	0.078	0.075	0.076			###	###	0.0
2010-Nov-05 Fri	0.077	###	0.076	0.076			###	###	0.0
2010-Nov-04 Thu	0.075	0.078	0.075	0.075	587,757	###	###	###	0.0
2010-Nov-03 Wed	0.075	0.076	0.075	0.075	421,445	###	67.1	67.1	0.0
2010-Nov-02 Tue	0.075	0.077	0.075	0.077			###	###	0.0
2010-Nov-01 Mon	0.075	0.077	0.073	0.077	257,927	19,344	###	###	0.0
2010-Oct-29 Fri	0.078	0.078	0.076	0.076			###	###	0.0
2010-Oct-28 Thu	###	0.079	###	0.078			99.1	99.1	0.0
2010-Oct-27 Wed	###	###	###	###			21.3	21.3	0.0
2010-Oct-26 Tue	0.072	0.073	###	###	593,082	21,647	16.9	16.9	0.0
2010-Oct-25 Mon	0.074	0.074	0.072	0.072	1,000,342	73,024	###	###	0.0
2010-Oct-22 Fri	0.076	0.076	0.073	0.073			###	###	0.0
2010-Oct-21 Thu	0.077	0.078	0.076	0.076			23.5	23.5	0.0
2010-Oct-20 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2010-Oct-19 Tue	0.077	###	0.077	0.078	288,888	11,122	81.2	81.2	0.0
2010-Oct-18 Mon	0.078	0.078	0.077	0.077			28.7	28.7	0.0
2010-Oct-15 Fri	###	###	0.078	0.078	886,585	34,576	###	###	0.0
2010-Oct-14 Thu	0.082	0.083	0.079	0.079			###	###	0.0
2010-Oct-13 Wed	0.077	0.082	0.077	0.082			94.3	94.3	0.0
2010-Oct-12 Tue	0.077	###	0.077	0.077	551,659	###	###	###	0.0
2010-Oct-11 Mon	0.077	0.078	0.076	0.076	510,355	###	###	###	0.0
2010-Oct-08 Fri	0.077	###	0.076	0.079			82.3	82.3	0.0
2010-Oct-07 Thu	0.075	0.078	0.075	0.078	604,778	###	###	###	0.0
2010-Oct-06 Wed	0.071	###	0.071	0.075			###	###	0.0
2010-Oct-05 Tue	0.076	0.076	0.072	0.073	272,951	###	###	###	0.0
2010-Oct-04 Mon	0.074	0.078	0.074	0.075	534,982	40,658	###	###	0.0
2010-Oct-01 Fri	0.072	0.078	0.072	0.073			81.7	81.7	0.0
2010-Sep-30 Thu	0.071	0.074	0.071	0.072			###	###	0.0
2010-Sep-29 Wed	0.075	0.079	0.072	0.072			9.2	9.2	0.0
2010-Sep-28 Tue	###	0.074	###	0.074			###	###	0.0
2010-Sep-27 Mon	0.072	0.073	###	###			###	###	0.0
2010-Sep-24 Fri	###	0.073	###	0.072	481,647	17,580	87.5	87.5	0.0
2010-Sep-23 Thu	###	###	###	###	376,129	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	0.073	###	0.072			86.8	86.8	0.0
2010-Sep-21 Tue	0.073	0.074	###	0.071			18.1	18.1	0.0
2010-Sep-20 Mon	0.074	0.074	0.071	0.071			8.3	8.3	0.0
2010-Sep-17 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2010-Sep-16 Thu	0.072	0.074	0.072	0.072			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	50,988	0	18.1	18.1	0.0
2010-Sep-14 Tue	0.074	0.074	###	###	391,459	14,483	5.2	5.2	0.0
2010-Sep-13 Mon	###	0.075	###	###			###	###	0.0
2010-Sep-10 Fri	0.072	0.074	0.071	0.071	77,088	5,588	20.0	20.0	0.0
2010-Sep-09 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2010-Sep-08 Wed	0.072	0.073	0.072	0.073	201,254	###	82.3	82.3	0.0
2010-Sep-07 Tue	0.075	0.075	0.073	0.074			###	###	0.0
2010-Sep-06 Mon	0.075	0.077	0.075	0.075	337,876	25,678	63.6	63.6	0.0
2010-Sep-03 Fri	###	0.075	###	0.075	1,923,124	###	###	###	0.0
2010-Sep-02 Thu	0.071	0.074	###	###			15.1	15.1	0.0
2010-Sep-01 Wed	###	###	###	###			94.4	94.4	0.0
2010-Aug-31 Tue	0.074	0.074	###	###			2.5	2.5	0.0
2010-Aug-30 Mon	###	0.073	###	###	369,371	13,482	###	###	0.0
2010-Aug-27 Fri	0.074	0.074	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	0.074	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			22.4	22.4	0.0
2010-Aug-20 Fri	0.075	0.075	###	###			3.7	3.7	0.0
2010-Aug-19 Thu	0.077	###	0.077	0.078	610,324	###	82.3	82.3	0.0
2010-Aug-18 Wed	0.075	0.081	0.075	0.081	998,583	77,889	97.0	97.0	0.0
2010-Aug-17 Tue	0.081	0.081	0.075	0.079			###	###	0.0
2010-Aug-16 Mon	0.074	0.082	0.074	0.082			###	###	0.0
2010-Aug-13 Fri	###	0.082	###	0.082	456,827	18,729	99.1	99.1	0.0
2010-Aug-12 Thu	0.076	0.076	###	###			2.3	2.3	0.0
2010-Aug-11 Wed	0.075	0.081	0.075	0.078			###	###	0.0
2010-Aug-10 Tue	###	0.071	###	0.071	598,984	###	###	###	0.0
2010-Aug-09 Mon	###	###	0.059	###			95.8	95.8	0.0
2010-Aug-06 Fri	0.056	###	0.056	###			94.8	94.8	0.0
2010-Aug-05 Thu	0.056	0.056	0.055	0.056			65.2	65.2	###
2010-Aug-04 Wed	0.056	0.056	0.055	0.055	120,820	###	###	###	###
2010-Aug-03 Tue	0.055	0.057	0.055	0.056			84.1	84.1	###
2010-Aug-02 Mon	0.057	0.057	0.055	0.055			###	###	###
2010-Jul-30 Fri	0.056	0.056	0.056	0.056			###	###	###
2010-Jul-29 Thu	0.057	0.057	0.055	0.056	394,826	###	###	###	###
2010-Jul-28 Wed	0.055	0.059	0.055	0.055	257,488	14,676	66.0	66.0	###
2010-Jul-27 Tue	0.056	###	0.055	0.059	210,777	###	###	###	0.0
2010-Jul-26 Mon	0.056	0.056	0.056	0.056			70.4	70.4	###
2010-Jul-23 Fri	0.059	0.059	0.056	0.056			5.3	5.3	###
2010-Jul-22 Thu	0.056	0.057	0.056	0.056	106,525	###	72.6	72.6	###
2010-Jul-21 Wed	0.059	###	0.059	###			###	###	0.0
2010-Jul-20 Tue	0.057	###	0.055	0.055	524,851	###	9.2	9.2	###
2010-Jul-19 Mon	0.058	###	0.054	0.057			###	###	0.0
2010-Jul-16 Fri	0.054	###	0.054	0.058			96.1	96.1	0.0
2010-Jul-15 Thu	0.056	0.056	0.053	0.054	217,975	11,879	###	###	###
2010-Jul-14 Wed	0.056	0.056	0.056	0.056	55,873	3,128	64.7	64.7	###
2010-Jul-13 Tue	0.055	0.059	0.055	0.056	393,874	22,450	85.9	85.9	###
2010-Jul-12 Mon	0.056	0.056	0.055	0.055	74,072	###	15.9	15.9	###
2010-Jul-09 Fri	0.057	0.057	0.055	0.055	226,078	###	###	###	###
2010-Jul-08 Thu	0.057	###	0.053	0.056	375,146	9,941	18.8	18.8	###
2010-Jul-07 Wed	0.057	0.057	0.052	0.053	166,059	9,050	###	###	###
2010-Jul-06 Tue	0.053	0.059	###	0.059	542,529	###	98.0	98.0	0.0
2010-Jul-05 Mon	0.052	0.053	0.052	0.053			85.5	85.5	###
2010-Jul-02 Fri	###	0.052	###	0.052			90.7	90.7	###
2010-Jul-01 Thu	###	###	0.048	###			###	###	0.0
2010-Jun-30 Wed	###	0.053	0.049	###	690,979	###	###	###	0.0
2010-Jun-29 Tue	0.051	0.054	0.051	0.051	906,340	47,582	###	###	###
2010-Jun-28 Mon	0.054	0.054	0.051	0.053			###	###	###
2010-Jun-25 Fri	0.054	0.054	0.054	0.054	71,455	3,858	###	###	###
2010-Jun-24 Thu	0.057	0.058	0.054	0.054	538,222	30,140	###	###	###
2010-Jun-23 Wed	0.058	0.059	0.056	0.056			13.3	13.3	###
2010-Jun-22 Tue	0.058	###	0.058	###	303,944	###	###	###	0.0
2010-Jun-21 Mon	0.059	###	0.059	###			78.9	78.9	0.0
2010-Jun-18 Fri	0.058	0.058	0.057	0.058	217,988	###	###	###	0.0
2010-Jun-17 Thu	###	###	0.059	###			22.0	22.0	0.0
2010-Jun-16 Wed	###	###	###	###	175,776	0	12.0	12.0	0.0
2010-Jun-15 Tue	0.057	###	0.057	###	1,931,328	55,042	###	###	0.0
2010-Jun-11 Fri	###	###	0.056	0.056	299,277	8,379	3.8	3.8	###
2010-Jun-10 Thu	0.059	###	0.056	0.056	168,629	4,721	4.5	4.5	###
2010-Jun-09 Wed	0.057	0.057	0.056	0.056	217,244	12,274	24.1	24.1	###
2010-Jun-08 Tue	###	###	0.057	0.057	375,355	###	###	###	0.0
2010-Jun-07 Mon	###	###	0.057	0.058			4.1	4.1	0.0
2010-Jun-04 Fri	###	###	###	###	526,174	0	95.7	95.7	0.0
2010-Jun-03 Thu	###	###	0.055	0.057	364,350	###	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	47,578	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	489,254	0	###	###	0.0
2010-May-28 Fri	###	###	###	###	496,751	0	###	###	0.0
2010-May-27 Thu	###	###	0.059	0.059			5.2	5.2	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			27.9	27.9	0.0
2010-May-24 Mon	###	###	###	###			19.5	19.5	0.0
2010-May-21 Fri	###	###	0.054	###			###	###	0.0
2010-May-20 Thu	0.073	0.075	###	###	403,381	15,126	###	###	0.0
2010-May-19 Wed	0.076	0.076	0.073	0.073			###	###	0.0
2010-May-18 Tue	0.076	0.076	0.076	0.076	91,345	6,942	###	###	0.0
2010-May-17 Mon	0.076	###	0.076	0.076	407,681	###	###	###	0.0
2010-May-14 Fri	0.078	0.078	0.076	0.076	300,052	###	13.7	13.7	0.0
2010-May-13 Thu	0.079	###	0.077	###			71.2	71.2	0.0
2010-May-12 Wed	0.074	0.081	0.074	###			###	###	0.0
2010-May-11 Tue	0.078	0.079	0.076	0.079	450,723	###	###	###	0.0
2010-May-10 Mon	###	0.075	###	0.075			###	###	0.0
2010-May-07 Fri	###	###	###	###	473,349	0	###	###	0.0
2010-May-06 Thu	###	0.071	###	###			13.3	13.3	0.0
2010-May-05 Wed	0.073	0.074	0.073	0.073	676,487	49,721	###	###	0.0
2010-May-04 Tue	0.075	###	0.075	0.076	1,038,241	###	88.9	88.9	0.0
2010-May-03 Mon	0.079	###	0.073	0.076	618,457	22,573	14.4	14.4	0.0
2010-Apr-30 Fri	0.081	0.081	###	###			30.8	30.8	0.0
2010-Apr-29 Thu	0.079	0.081	0.076	0.081	1,993,988	156,528	90.8	90.8	0.0
2010-Apr-28 Wed	###	0.082	0.079	0.079			###	###	0.0
2010-Apr-27 Tue	0.081	0.083	0.078	0.079			###	###	0.0
2010-Apr-23 Fri	###	0.084	0.079	###			###	###	0.0
2010-Apr-22 Thu	0.082	0.082	###	###			###	###	0.0
2010-Apr-21 Wed	0.082	0.086	0.081	0.083			###	###	0.0
2010-Apr-20 Tue	0.082	0.082	0.081	0.081	306,953	###	23.4	23.4	0.0
2010-Apr-19 Mon	0.084	0.084	0.081	0.081	418,452	34,522	###	###	0.0
2010-Apr-16 Fri	0.084	0.084	0.081	0.081	661,570	54,579	###	###	0.0
2010-Apr-15 Thu	0.083	0.087	0.082	0.085	1,212,846	102,485	86.4	86.4	###
2010-Apr-14 Wed	0.081	0.086	###	0.082	748,342	32,178	###	###	0.0
2010-Apr-13 Tue	###	0.081	###	###	688,577	27,887	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	0.079	0.079			24.6	24.6	0.0
2010-Apr-09 Fri	###	0.081	###	###			###	###	0.0
2010-Apr-08 Thu	###	0.082	###	###	285,421	###	69.0	69.0	0.0
2010-Apr-07 Wed	0.082	0.082	###	###	533,281	###	15.0	15.0	0.0
2010-Apr-06 Tue	0.081	0.084	0.081	0.081	359,456	29,655	67.3	67.3	0.0
2010-Apr-01 Thu	###	0.082	0.079	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.079	###	0.078	###	755,020	29,445	80.7	80.7	0.0
2010-Mar-30 Tue	###	0.082	0.079	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.078	0.078			15.8	15.8	0.0
2010-Mar-26 Fri	0.082	0.083	###	###			14.7	14.7	0.0
2010-Mar-25 Thu	0.082	0.082	0.079	0.079			###	###	0.0
2010-Mar-24 Wed	0.078	0.085	0.077	0.081	782,823	###	###	###	0.0
2010-Mar-23 Tue	0.081	0.081	0.077	0.077			###	###	0.0
2010-Mar-22 Mon	0.083	0.083	0.081	0.081	181,759	###	18.4	18.4	0.0
2010-Mar-19 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Mar-18 Thu	0.085	0.087	0.085	0.085			71.8	71.8	###
2010-Mar-17 Wed	0.087	0.087	0.084	0.084	296,273	###	10.6	10.6	###
2010-Mar-16 Tue	0.086	###	0.085	0.085			25.3	25.3	###
2010-Mar-15 Mon	0.089	###	0.086	0.086	195,026	8,386	###	###	###
2010-Mar-12 Fri	###	###	0.087	0.087			9.3	9.3	###
2010-Mar-11 Thu	0.087	###	0.087	0.088			###	###	###
2010-Mar-10 Wed	0.088	###	0.086	0.088	874,745	###	###	###	###
2010-Mar-09 Tue	0.088	0.089	0.088	0.088			###	###	###
2010-Mar-08 Mon	###	###	0.087	0.088	365,581	###	###	###	###
2010-Mar-05 Fri	###	###	###	###			21.2	21.2	0.0
2010-Mar-04 Thu	###	###	###	###			90.4	90.4	0.0
2010-Mar-03 Wed	###	###	0.089	###			###	###	0.0
2010-Mar-02 Tue	0.084	###	0.084	###	1,747,681	###	98.6	98.6	0.0
2010-Mar-01 Mon	###	###	0.085	0.085			###	###	###
2010-Feb-26 Fri	###	###	###	###	494,229	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	278,071	0	86.2	86.2	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			80.1	80.1	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			88.3	88.3	0.0
2010-Feb-10 Wed	###	###	###	###			25.3	25.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	910,646	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			9.1	9.1	0.0
2010-Feb-03 Wed	###	###	###	###	2,950,927	0	97.9	97.9	0.0
2010-Feb-02 Tue	###	###	###	###	519,829	0	67.5	67.5	0.0
2010-Feb-01 Mon	###	###	###	###	1,449,346	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			34.2	34.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	169,722	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	425,158	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			8.7	8.7	0.0
2010-Jan-18 Mon	###	0.125	###	###			###	###	0.0
2010-Jan-15 Fri	###	0.125	###	0.125	145,986	9,124	92.1	92.1	0.0
2010-Jan-14 Thu	###	###	###	###	700,049	0	###	###	0.0
2010-Jan-13 Wed	0.125	0.125	###	###	530,944	33,184	###	###	0.0
2010-Jan-12 Tue	###	###	###	0.125			10.7	10.7	0.0
2010-Jan-11 Mon	###	###	###	###	4,165,828	0	99.4	99.4	0.0
2010-Jan-08 Fri	###	###	###	###	159,828	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	238,289	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	144,142	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###	302,786	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	170,552	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			69.1	69.1	0.0
2009-Dec-24 Thu	###	###	###	###	138,785	0	89.3	89.3	0.0
2009-Dec-23 Wed	###	###	###	###			13.7	13.7	0.0
2009-Dec-22 Tue	###	###	###	###	205,841	0	84.1	84.1	0.0
2009-Dec-21 Mon	###	###	###	###			79.7	79.7	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	165,824	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			21.8	21.8	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			95.7	95.7	0.0
2009-Dec-11 Fri	###	###	###	###	431,272	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	4,130,550	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			6.8	6.8	0.0
2009-Dec-03 Thu	###	###	###	###	844,082	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			8.1	8.1	0.0
2009-Nov-30 Mon	###	###	###	###			91.3	91.3	0.0
2009-Nov-27 Fri	###	###	###	###	3,350,125	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###	617,555	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			10.4	10.4	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	931,250	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	942,783	0	92.8	92.8	0.0
2009-Nov-18 Wed	###	###	###	###			93.8	93.8	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	386,255	0	91.4	91.4	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###	545,252	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	0.125	###	###	2,909,354	###	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	2,333,846	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			6.9	6.9	0.0
2009-Oct-28 Wed	###	###	###	0.125			###	###	0.0
2009-Oct-27 Tue	###	###	0.125	###	510,676	###	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			12.2	12.2	0.0
2009-Oct-23 Fri	###	###	###	###	1,302,546	0	###	###	0.0
2009-Oct-22 Thu	###	###	0.125	###	653,120	40,820	###	###	0.0
2009-Oct-21 Wed	0.145	0.145	0.125	0.125			###	###	0.0
2009-Oct-20 Tue	###	0.145	###	###	638,381	46,282	###	###	0.0
2009-Oct-19 Mon	###	0.145	###	###	2,477,281	###	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			90.5	90.5	0.0
2009-Oct-12 Mon	###	###	###	###			10.2	10.2	0.0
2009-Oct-09 Fri	###	###	###	###	1,083,382	0	90.8	90.8	0.0
2009-Oct-08 Thu	###	###	###	###			8.2	8.2	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	732,279	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	499,155	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.125	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			13.0	13.0	0.0
2009-Sep-25 Fri	###	0.125	###	###	1,670,225	104,389	###	###	0.0
2009-Sep-24 Thu	###	0.125	###	0.125			90.0	90.0	0.0
2009-Sep-23 Wed	###	###	###	###	3,950,453	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	3,442,485	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	6,447,449	0	###	###	0.0
2009-Sep-18 Fri	###	###	###	###	8,956,051	0	0.8	0.8	0.0
2009-Sep-17 Thu	###	0.125	###	###	3,869,624	241,851	1.1	1.1	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	6,129,841	0	3.2	3.2	0.0
2009-Sep-14 Mon	###	0.125	###	###	2,725,458	170,341	1.8	1.8	0.0
2009-Sep-11 Fri	0.125	###	###	###			9.8	9.8	0.0
2009-Sep-10 Thu	###	###	###	0.125	1,826,383	0	###	###	0.0
2009-Sep-09 Wed	0.125	###	0.125	###			###	###	0.0
2009-Sep-08 Tue	###	0.145	###	0.125	2,804,973	###	###	###	0.0
2009-Sep-07 Mon	0.145	0.145	###	###	1,220,571	###	13.8	13.8	0.0
2009-Sep-04 Fri	0.125	###	0.125	###			###	###	0.0
2009-Sep-03 Thu	0.125	###	###	0.125	3,088,741	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	8,616,241	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.088	###	0.086	###	5,630,855	242,126	###	###	0.0
2009-Aug-28 Fri	0.084	0.085	0.082	0.085	680,428	###	69.8	69.8	###
2009-Aug-27 Thu	0.088	0.089	0.083	0.083			6.7	6.7	0.0
2009-Aug-26 Wed	0.087	###	0.087	0.088			###	###	###
2009-Aug-25 Tue	###	###	0.086	0.086	1,830,789	78,723	9.8	9.8	###
2009-Aug-24 Mon	0.087	###	0.084	0.087			66.0	66.0	###
2009-Aug-21 Fri	0.085	###	0.084	0.089	1,094,320	###	92.8	92.8	###
2009-Aug-20 Thu	0.088	###	0.085	###	1,031,354	###	81.8	81.8	0.0
2009-Aug-19 Wed	0.089	###	0.087	0.088	1,077,073	46,852	30.5	30.5	###
2009-Aug-18 Tue	0.083	0.089	###	0.085	1,412,348	62,849	83.8	83.8	###
2009-Aug-17 Mon	0.089	###	0.089	0.089	2,314,572	###	###	###	###
2009-Aug-14 Fri	###	###	0.083	0.088	5,417,489	224,825	5.7	5.7	###
2009-Aug-13 Thu	0.071	###	0.071	0.086			###	###	###
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	0.058	###	0.057	###			###	###	0.0
2009-Aug-10 Mon	0.054	0.057	0.054	0.057	1,154,453	64,072	###	###	0.0
2009-Aug-07 Fri	0.054	0.055	0.053	0.055	787,574	42,528	###	###	###
2009-Aug-06 Thu	0.054	0.054	0.053	0.054			###	###	###
2009-Aug-05 Wed	0.054	0.055	0.053	0.053	744,885	40,223	###	###	###
2009-Aug-04 Tue	0.057	0.057	0.054	0.055	727,244	###	###	###	###
2009-Aug-03 Mon	0.055	0.057	0.054	0.057	231,047	12,823	84.6	84.6	0.0
2009-Jul-31 Fri	0.055	0.057	0.054	0.054	143,457	###	20.5	20.5	###
2009-Jul-30 Thu	0.054	0.055	0.054	0.055			78.5	78.5	###
2009-Jul-29 Wed	0.054	0.055	0.054	0.054	130,188	###	###	###	###
2009-Jul-28 Tue	0.056	0.059	0.055	0.055			26.4	26.4	###
2009-Jul-27 Mon	0.056	0.059	0.055	0.057			###	###	0.0
2009-Jul-24 Fri	0.056	0.056	0.054	0.054	711,455	###	###	###	###
2009-Jul-23 Thu	0.054	0.054	0.053	0.054			###	###	###
2009-Jul-22 Wed	0.054	0.056	0.053	0.056	250,228	###	88.7	88.7	###
2009-Jul-21 Tue	0.057	0.057	0.054	0.054			###	###	###
2009-Jul-20 Mon	0.053	0.056	0.053	0.056			###	###	###
2009-Jul-17 Fri	0.054	0.055	0.053	0.054			75.8	75.8	###
2009-Jul-16 Thu	0.052	0.055	0.051	0.054			89.5	89.5	###
2009-Jul-15 Wed	0.051	0.051	###	###			###	###	0.0
2009-Jul-14 Tue	###	0.051	###	0.051	103,972	2,651	79.1	79.1	###
2009-Jul-13 Mon	0.051	0.051	###	###			###	###	0.0
2009-Jul-10 Fri	###	0.052	###	0.052			###	###	###
2009-Jul-09 Thu	###	0.054	###	###	236,149	6,376	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.053	0.053	###	###	23,143	###	7.9	7.9	0.0
2009-Jul-06 Mon	0.054	0.054	###	0.052			15.0	15.0	###
2009-Jul-03 Fri	###	0.051	0.049	0.051			79.3	79.3	###
2009-Jul-02 Thu	0.052	0.054	###	0.054	752,644	20,321	90.2	90.2	###
2009-Jul-01 Wed	0.051	0.052	###	0.052	243,971	6,343	###	###	###
2009-Jun-30 Tue	###	0.052	###	###	963,277	25,045	70.2	70.2	0.0
2009-Jun-29 Mon	0.053	0.053	###	###			11.1	11.1	0.0
2009-Jun-26 Fri	0.053	0.054	0.052	0.052	981,721	###	23.2	23.2	###
2009-Jun-25 Thu	###	0.053	###	0.051	524,922	###	###	###	###
2009-Jun-24 Wed	###	0.054	0.049	0.054	871,147	###	95.7	95.7	###
2009-Jun-23 Tue	0.052	0.053	###	###			19.2	19.2	0.0
2009-Jun-22 Mon	0.054	0.055	0.053	0.054			###	###	###
2009-Jun-19 Fri	0.058	0.058	0.054	0.054	1,338,155	###	###	###	###
2009-Jun-18 Thu	0.057	0.059	0.053	0.056			28.3	28.3	###
2009-Jun-17 Wed	0.055	0.057	0.051	0.057			###	###	0.0
2009-Jun-16 Tue	0.058	0.059	0.055	0.057			33.4	33.4	0.0
2009-Jun-15 Mon	0.054	###	0.054	0.059	3,251,189	87,782	###	###	0.0
2009-Jun-12 Fri	0.051	0.054	###	0.051			###	###	###
2009-Jun-11 Thu	0.055	0.058	0.049	0.049	4,611,840	###	###	###	###
2009-Jun-10 Wed	0.056	0.058	0.053	0.054			14.7	14.7	###
2009-Jun-09 Tue	0.059	0.059	0.054	0.058			29.5	29.5	0.0
2009-Jun-05 Fri	###	###	0.054	0.059			8.7	8.7	0.0
2009-Jun-04 Thu	###	###	0.059	###			17.5	17.5	0.0
2009-Jun-03 Wed	###	###	###	###	802,375	0	###	###	0.0
2009-Jun-02 Tue	0.058	###	0.058	###			###	###	0.0
2009-Jun-01 Mon	0.053	0.056	0.053	0.055			83.1	83.1	###
2009-May-29 Fri	0.053	0.055	###	0.053	1,119,583	30,788	###	###	###
2009-May-28 Thu	###	###	0.047	0.052			0.6	0.6	###
2009-May-27 Wed	0.051	###	0.051	0.059			###	###	0.0
2009-May-26 Tue	0.053	0.057	0.048	###	6,282,925	329,853	7.1	7.1	0.0
2009-May-25 Mon	0.053	0.054	0.053	0.054			###	###	###
2009-May-22 Fri	0.056	0.056	0.053	0.053			###	###	###
2009-May-21 Thu	0.059	0.059	0.056	0.056			8.6	8.6	###
2009-May-20 Wed	0.058	0.059	0.056	0.059	670,575	38,558	81.9	81.9	0.0
2009-May-19 Tue	###	###	0.058	0.058			17.3	17.3	0.0
2009-May-18 Mon	###	###	0.055	0.055			2.7	2.7	###
2009-May-15 Fri	###	###	###	###	1,565,871	0	78.7	78.7	0.0
2009-May-14 Thu	###	###	###	###	2,097,749	0	5.5	5.5	0.0
2009-May-13 Wed	0.075	0.076	###	###	2,103,580	###	###	###	0.0
2009-May-12 Tue	0.077	0.078	0.073	0.073	965,756	###	###	###	0.0
2009-May-11 Mon	0.071	0.077	0.071	0.075	2,188,226	161,928	###	###	0.0
2009-May-08 Fri	###	###	###	###			82.8	82.8	0.0
2009-May-07 Thu	###	0.072	###	###			81.6	81.6	0.0
2009-May-06 Wed	###	0.073	###	###	3,767,823	137,525	5.2	5.2	0.0
2009-May-05 Tue	###	###	0.058	###			90.7	90.7	0.0
2009-May-04 Mon	0.056	0.058	0.055	0.055			###	###	###
2009-May-01 Fri	0.055	0.056	0.054	0.054			22.0	22.0	###
2009-Apr-30 Thu	0.054	0.056	0.053	0.056			83.3	83.3	###
2009-Apr-29 Wed	0.052	0.052	0.051	0.052	513,029	26,420	64.1	64.1	###
2009-Apr-28 Tue	0.052	0.055	###	0.054	1,548,376	42,580	87.5	87.5	###
2009-Apr-27 Mon	0.053	0.057	0.053	0.055	574,882	###	###	###	###
2009-Apr-24 Fri	0.053	0.057	###	0.056	721,480	###	###	###	###
2009-Apr-23 Thu	###	###	###	0.054	766,942	0	###	###	###
2009-Apr-22 Wed	###	###	0.055	0.056	697,626	19,184	2.4	2.4	###
2009-Apr-21 Tue	###	###	###	###	1,583,975	0	5.8	5.8	0.0
2009-Apr-20 Mon	0.071	0.073	###	###			###	###	0.0
2009-Apr-17 Fri	0.073	0.074	###	###			13.3	13.3	0.0
2009-Apr-16 Thu	0.073	0.073	0.071	0.073	1,430,657	###	65.3	65.3	0.0
2009-Apr-15 Wed	###	0.073	###	0.073			###	###	0.0
2009-Apr-14 Tue	0.073	0.078	###	###			###	###	0.0
2009-Apr-09 Thu	0.071	0.075	###	0.074			85.1	85.1	0.0
2009-Apr-08 Wed	0.071	0.071	###	###	2,017,280	###	###	###	0.0
2009-Apr-07 Tue	###	0.075	###	0.075			###	###	0.0
2009-Apr-06 Mon	0.052	###	0.052	###	3,678,953	95,652	###	###	0.0
2009-Apr-03 Fri	0.044	0.051	0.043	0.051	2,182,742	102,588	97.2	97.2	###
2009-Apr-02 Thu	###	0.043	###	###	983,422	21,143	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	103,948	0	19.6	19.6	0.0
2009-Mar-31 Tue	0.042	0.042	###	###	1,051,258	22,076	5.3	5.3	0.0
2009-Mar-30 Mon	0.041	0.041	###	0.041	1,087,387	###	###	###	0.0
2009-Mar-27 Fri	###	0.044	###	0.043	2,476,457	54,482	###	###	###
2009-Mar-26 Thu	###	###	###	###			15.1	15.1	0.0
2009-Mar-25 Wed	###	###	###	###	868,228	0	15.0	15.0	0.0
2009-Mar-24 Tue	###	0.041	###	###	925,488	18,972	94.2	94.2	0.0
2009-Mar-23 Mon	0.029	###	0.027	###			82.0	82.0	0.0
2009-Mar-20 Fri	0.048	0.048	###	###	2,645,582	###	0.2	0.2	0.0
2009-Mar-19 Thu	0.045	0.045	###	0.045	1,731,549	38,959	###	###	###
2009-Mar-18 Wed	###	0.045	###	0.045			###	###	###
2009-Mar-17 Tue	###	###	###	###	1,229,542	0	87.5	87.5	0.0
2009-Mar-16 Mon	0.025	###	0.025	###	2,403,875	30,048	###	###	0.0
2009-Mar-13 Fri	###	0.025	###	0.023			###	###	###
2009-Mar-12 Thu	###	###	###	###	3,039,359	0	###	###	0.0
2009-Mar-11 Wed	###	0.022	###	###			98.6	98.6	0.0
2009-Mar-10 Tue	###	###	###	###	4,093,749	0	###	###	0.0
2009-Mar-09 Mon	0.024	0.024	###	###			###	###	0.0
2009-Mar-06 Fri	0.025	0.025	0.021	0.022	2,869,044	65,988	2.5	2.5	###
2009-Mar-05 Thu	0.028	0.028	0.025	0.025	4,688,855	124,254	###	###	###
2009-Mar-04 Wed	0.029	###	0.027	0.027	511,386	###	7.5	7.5	###
2009-Mar-03 Tue	###	###	0.028	0.029	1,882,582	26,356	5.6	5.6	0.0
2009-Mar-02 Mon	###	###	###	###			1.6	1.6	0.0
2009-Feb-27 Fri	0.043	0.043	###	0.043			67.4	67.4	###
2009-Feb-26 Thu	0.043	0.044	###	0.044	3,901,024	85,822	###	###	###
2009-Feb-25 Wed	0.047	0.047	0.041	0.044			8.5	8.5	###
2009-Feb-24 Tue	0.049	0.049	0.046	0.046			9.4	9.4	###
2009-Feb-23 Mon	0.051	0.052	0.048	0.049			###	###	###
2009-Feb-20 Fri	###	0.052	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	0.052	###	###			###	###	0.0
2009-Feb-18 Wed	0.055	0.055	0.046	0.054	550,352	###	###	###	###
2009-Feb-17 Tue	0.052	0.052	###	###			18.4	18.4	0.0
2009-Feb-16 Mon	0.057	0.057	0.051	0.057	1,425,459	76,974	###	###	0.0
2009-Feb-13 Fri	0.059	0.059	0.054	0.054			###	###	###
2009-Feb-12 Thu	0.058	0.059	0.054	0.059	505,551	###	###	###	0.0
2009-Feb-11 Wed	0.058	0.059	0.054	0.058	123,254	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	0.058	0.058			###	###	0.0
2009-Feb-09 Mon	0.053	###	0.053	0.058			###	###	0.0
2009-Feb-06 Fri	0.057	0.057	0.053	0.053			###	###	###
2009-Feb-05 Thu	0.053	0.053	0.052	0.052	1,277,879	67,088	###	###	###
2009-Feb-04 Wed	0.056	0.056	0.053	0.053	414,872	###	###	###	###
2009-Feb-03 Tue	0.056	0.056	0.056	0.056	290,027	16,241	###	###	###
2009-Feb-02 Mon	0.055	0.056	0.054	0.056	241,352	13,274	79.7	79.7	###
2009-Jan-30 Fri	0.053	0.056	0.053	0.055			85.3	85.3	###
2009-Jan-29 Thu	0.055	0.055	0.053	0.053	301,853	###	17.2	17.2	###
2009-Jan-28 Wed	0.057	0.057	0.053	0.055	430,577	23,681	15.5	15.5	###
2009-Jan-27 Tue	0.056	###	0.053	0.057	233,448	6,186	###	###	0.0
2009-Jan-23 Fri	###	###	0.057	0.058			###	###	0.0
2009-Jan-22 Thu	###	###	0.058	0.058	137,880	###	###	###	0.0
2009-Jan-21 Wed	###	###	0.056	0.059			###	###	0.0
2009-Jan-20 Tue	0.057	###	0.056	###			###	###	0.0
2009-Jan-19 Mon	0.057	0.058	0.056	0.056			29.0	29.0	###
2009-Jan-16 Fri	0.056	###	0.056	0.059			###	###	0.0
2009-Jan-15 Thu	###	###	0.057	0.057			2.1	2.1	0.0
2009-Jan-14 Wed	0.056	0.059	0.055	0.057	389,776	###	###	###	0.0
2009-Jan-13 Tue	0.054	0.057	0.054	0.057			###	###	0.0
2009-Jan-12 Mon	0.055	0.058	0.053	0.053	538,582	###	15.3	15.3	###
2009-Jan-09 Fri	###	###	0.056	0.056	1,236,279	###	###	###	###
2009-Jan-08 Thu	###	###	0.059	###	783,148	###	5.5	5.5	0.0
2009-Jan-07 Wed	0.074	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	0.073	###	0.073			###	###	0.0
2009-Jan-05 Mon	0.059	###	0.059	0.059	1,176,351	###	###	###	0.0
2009-Jan-02 Fri	###	0.058	0.049	0.058			###	###	0.0
2008-Dec-31 Wed	0.053	0.053	0.049	###	306,577	###	5.4	5.4	0.0
2008-Dec-30 Tue	###	0.051	0.049	0.051			72.3	72.3	###
2008-Dec-29 Mon	0.049	###	0.049	###			###	###	0.0
2008-Dec-24 Wed	0.052	0.052	0.049	0.049			###	###	###
2008-Dec-23 Tue	0.049	0.053	0.049	0.049	442,157	22,550	###	###	###
2008-Dec-22 Mon	0.051	0.055	0.049	###	793,352	41,254	28.6	28.6	0.0
2008-Dec-19 Fri	0.057	###	0.051	0.051			4.8	4.8	###
2008-Dec-18 Thu	0.049	0.055	0.049	0.051			84.0	84.0	###
2008-Dec-17 Wed	0.055	0.055	###	0.052	718,786	###	12.2	12.2	###
2008-Dec-16 Tue	0.058	0.058	0.052	0.055	672,971	###	###	###	###
2008-Dec-15 Mon	0.058	###	0.053	0.057	899,486	###	###	###	0.0
2008-Dec-12 Fri	###	0.058	###	0.058	861,148	24,973	###	###	0.0
2008-Dec-11 Thu	###	0.054	0.048	0.049			###	###	###
2008-Dec-10 Wed	###	###	0.054	0.054	795,654	21,482	2.3	2.3	###
2008-Dec-09 Tue	###	###	0.057	0.057	35,633,245	1,015,547	0.9	0.9	0.0
2008-Dec-08 Mon	0.077	0.079	###	###	3,163,852	124,972	3.2	3.2	0.0
2008-Dec-05 Fri	0.085	0.085	###	0.077			5.5	5.5	0.0
2008-Dec-04 Thu	###	###	0.089	0.089	1,184,757	52,721	###	###	###
2008-Dec-03 Wed	###	###	###	###	537,641	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			92.0	92.0	0.0
2008-Nov-28 Fri	###	###	###	###			20.8	20.8	0.0
2008-Nov-27 Thu	###	###	###	###	1,150,082	0	12.3	12.3	0.0
2008-Nov-26 Wed	###	###	###	###	1,337,453	0	###	###	0.0
2008-Nov-25 Tue	###	###	###	###	2,326,577	0	91.9	91.9	0.0
2008-Nov-24 Mon	0.086	0.087	0.081	0.086			###	###	###
2008-Nov-21 Fri	###	###	###	0.082	14,959,873	0	###	###	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	15,973,887	0	###	###	0.0
2008-Nov-18 Tue	0.074	0.075	0.059	###			###	###	0.0
2008-Nov-17 Mon	###	###	0.076	0.076			###	###	0.0
2008-Nov-14 Fri	###	###	0.085	0.086	1,982,780	###	###	###	###
2008-Nov-13 Thu	###	###	0.082	0.088	3,195,386	###	3.8	3.8	###
2008-Nov-12 Wed	###	###	###	###	1,409,871	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	###	2,064,473	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###	2,615,254	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			3.3	3.3	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	0.145	###			5.2	5.2	0.0
2008-Nov-04 Tue	###	###	0.155	###	752,056	58,284	###	###	0.0
2008-Nov-03 Mon	0.145	###	0.145	###	1,252,680	###	94.1	94.1	0.0
2008-Oct-31 Fri	###	###	0.125	###	2,088,487	###	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	0.125	0.125	1,060,971	###	14.1	14.1	0.0
2008-Oct-29 Wed	###	###	###	###	2,200,944	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	1,731,553	0	89.8	89.8	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.145	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.145	###			###	###	0.0
2008-Oct-22 Wed	0.185	###	###	0.175			15.3	15.3	0.0
2008-Oct-21 Tue	###	0.225	0.185	0.185	1,452,055	297,671	###	###	###
2008-Oct-20 Mon	0.2	0.21	###	###	885,556	92,983	16.5	16.5	0.0
2008-Oct-17 Fri	###	0.2	0.185	###	359,059	###	###	###	0.0
2008-Oct-16 Thu	0.185	###	###	0.185			82.6	82.6	###
2008-Oct-15 Wed	0.2	0.2	###	###	1,142,082	###	28.7	28.7	0.0
2008-Oct-14 Tue	0.23	0.23	###	###			0.9	0.9	0.0
2008-Oct-13 Mon	###	0.225	0.175	###	1,639,142	327,828	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	1,898,329	0	###	###	0.0
2008-Oct-09 Thu	###	0.245	0.22	0.22	1,740,186	###	20.0	20.0	0.0
2008-Oct-08 Wed	0.245	0.245	0.23	0.23	922,452	219,082	21.1	21.1	###
2008-Oct-07 Tue	0.25	0.25	0.23	0.245			26.1	26.1	0.0
2008-Oct-06 Mon	0.29	0.29	0.255	0.255			5.7	5.7	0.0
2008-Oct-03 Fri	###	###	0.28	0.29	631,656	###	26.9	26.9	###
2008-Oct-02 Thu	###	###	0.29	0.29	289,070	###	###	###	###
2008-Oct-01 Wed	###	###	###	###			91.6	91.6	0.0
2008-Sep-30 Tue	0.275	###	0.275	###	628,773	86,456	94.8	94.8	0.0
2008-Sep-29 Mon	0.29	###	0.29	###	470,282	###	###	###	0.0
2008-Sep-26 Fri	###	###	0.275	###			###	###	0.0
2008-Sep-25 Thu	0.29	###	0.285	0.285			23.2	23.2	###
2008-Sep-24 Wed	###	###	0.29	###	286,745	41,578	###	###	0.0
2008-Sep-23 Tue	###	###	###	###	987,254	0	###	###	0.0
2008-Sep-22 Mon	###	0.345	###	###	1,301,447	###	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.29	###	714,788	103,644	###	###	0.0
2008-Sep-17 Wed	###	###	###	###	628,387	0	###	###	0.0
2008-Sep-16 Tue	###	###	0.27	###			84.7	84.7	0.0
2008-Sep-15 Mon	###	###	###	###	1,041,945	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###			15.9	15.9	0.0
2008-Sep-11 Thu	###	0.345	###	###	2,896,955	499,724	###	###	0.0
2008-Sep-10 Wed	###	###	###	###			12.2	12.2	0.0
2008-Sep-09 Tue	###	###	###	0.345	993,387	0	15.0	15.0	0.0
2008-Sep-08 Mon	0.375	0.375	0.355	###	997,875	364,224	11.4	11.4	0.0
2008-Sep-05 Fri	0.385	0.4	###	###	2,114,070	###	11.3	11.3	0.0
2008-Sep-04 Thu	0.4	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.385	0.41	0.385	0.4	1,619,050	643,572	92.0	92.0	0.0
2008-Sep-02 Tue	0.355	0.385	0.355	###			###	###	0.0
2008-Sep-01 Mon	###	###	0.355	0.355	1,276,526	226,583	###	###	0.0
2008-Aug-29 Fri	###	###	###	###	2,788,777	0	20.2	20.2	0.0
2008-Aug-28 Thu	###	###	###	###	25,196,572	0	76.8	76.8	0.0
2008-Aug-27 Wed	###	0.375	###	###	1,072,742	###	24.1	24.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	0.375			###	###	###
2008-Aug-22 Fri	###	###	###	###	1,581,679	0	81.6	81.6	0.0
2008-Aug-21 Thu	###	0.4	###	###	1,641,284	328,256	###	###	0.0
2008-Aug-20 Wed	0.375	###	###	0.375			65.1	65.1	###
2008-Aug-19 Tue	###	###	0.375	0.375			###	###	###
2008-Aug-18 Mon	0.4	0.4	###	###			###	###	0.0
2008-Aug-15 Fri	0.4	0.4	###	0.4	891,049	###	###	###	0.0
2008-Aug-14 Thu	0.4	0.4	###	###			###	###	0.0
2008-Aug-13 Wed	0.4	0.4	###	0.4	1,784,841	###	###	###	0.0
2008-Aug-12 Tue	###	0.4	###	0.4	1,713,386	342,677	80.5	80.5	0.0
2008-Aug-11 Mon	0.4	0.4	###	###			27.6	27.6	0.0
2008-Aug-08 Fri	###	0.41	###	###			4.2	4.2	0.0
2008-Aug-07 Thu	0.4	0.44	0.4	###			77.8	77.8	0.0
2008-Aug-06 Wed	0.41	###	0.4	0.41			###	###	###
2008-Aug-05 Tue	###	###	###	###	2,513,284	0	###	###	0.0
2008-Aug-04 Mon	0.4	###	###	###	432,352	0	###	###	0.0
2008-Aug-01 Fri	###	0.41	###	0.4	633,885	129,946	80.4	80.4	0.0
2008-Jul-31 Thu	###	0.42	###	###	500,572	105,120	84.1	84.1	0.0
2008-Jul-30 Wed	###	0.385	0.375	0.375			24.0	24.0	###
2008-Jul-29 Tue	###	0.375	###	###	978,545	183,477	###	###	0.0
2008-Jul-28 Mon	0.41	0.42	###	###	954,976	200,544	2.7	2.7	0.0
2008-Jul-25 Fri	0.41	###	###	0.41			76.0	76.0	###
2008-Jul-24 Thu	###	###	###	###	1,151,956	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	0.385			###	###	0.0
2008-Jul-22 Tue	0.385	0.385	###	###	349,656	###	###	###	0.0
2008-Jul-21 Mon	###	###	###	0.385			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	578,544	0	###	###	0.0
2008-Jul-17 Thu	0.355	###	###	###	1,105,341	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###	1,121,371	0	27.2	27.2	0.0
2008-Jul-15 Tue	###	###	###	###	763,855	0	39.2	39.2	0.0
2008-Jul-14 Mon	###	0.375	###	0.375			###	###	###
2008-Jul-11 Fri	###	###	0.355	###			24.6	24.6	0.0
2008-Jul-10 Thu	###	###	0.345	0.355	1,165,324	###	80.7	80.7	0.0
2008-Jul-09 Wed	###	0.375	###	###			###	###	0.0
2008-Jul-08 Tue	###	0.4	###	0.375	1,528,021	###	###	###	###
2008-Jul-07 Mon	0.41	0.41	###	0.385	1,576,579	###	###	###	0.0
2008-Jul-04 Fri	0.4	0.42	0.4	0.42			###	###	###
2008-Jul-03 Thu	0.42	0.42	0.4	0.4	728,676	298,757	17.7	17.7	0.0
2008-Jul-02 Wed	###	0.44	0.42	0.42	560,559	241,040	17.5	17.5	###
2008-Jul-01 Tue	0.43	0.455	0.43	0.43	272,254	120,472	72.7	72.7	###
2008-Jun-30 Mon	###	0.45	###	0.45	2,569,770	###	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	2,058,151	0	###	###	0.0
2008-Jun-26 Thu	0.4	###	###	0.45	18,018,328	0	###	###	0.0
2008-Jun-25 Wed	0.43	0.43	###	0.4			###	###	0.0
2008-Jun-24 Tue	0.45	0.45	###	0.44	2,056,045	###	###	###	###
2008-Jun-23 Mon	0.485	0.485	0.44	0.45			6.6	6.6	0.0
2008-Jun-20 Fri	0.52	0.52	0.48	0.485	1,407,355	703,677	6.5	6.5	0.0
2008-Jun-19 Thu	0.55	0.55	0.49	0.52	1,464,428	###	8.9	8.9	0.0
2008-Jun-18 Wed	###	0.575	###	0.545			14.6	14.6	0.0
2008-Jun-17 Tue	###	###	0.56	0.56	870,272	243,676	5.6	5.6	###
2008-Jun-16 Mon	0.59	###	0.59	###			###	###	0.0
2008-Jun-13 Fri	###	###	0.58	0.58			###	###	###
2008-Jun-12 Thu	###	###	###	###	325,677	0	85.8	85.8	0.0
2008-Jun-11 Wed	###	###	###	###	621,522	0	12.6	12.6	0.0
2008-Jun-10 Tue	###	###	0.655	0.655	377,770	###	41.9	41.9	###
2008-Jun-06 Fri	###	###	0.655	###	770,427	###	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	834,146	0	78.4	78.4	0.0
2008-Jun-04 Wed	###	###	###	###	1,350,883	0	###	###	0.0
2008-Jun-03 Tue	###	0.675	###	###			34.5	34.5	0.0
2008-Jun-02 Mon	###	###	###	###	449,826	0	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	2,382,780	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			8.9	8.9	0.0
2008-May-27 Tue	###	###	###	0.675	340,483	0	79.4	79.4	0.0
2008-May-26 Mon	0.675	0.675	###	###			32.1	32.1	0.0
2008-May-23 Fri	###	0.675	###	0.675	409,253	138,122	###	###	0.0
2008-May-22 Thu	0.685	0.7	###	###	942,678	###	###	###	0.0
2008-May-21 Wed	###	0.7	###	0.685			###	###	0.0
2008-May-20 Tue	0.7	0.71	0.685	###			28.2	28.2	0.0
2008-May-19 Mon	0.7	0.7	0.685	###			25.3	25.3	0.0
2008-May-16 Fri	0.7	0.7	0.685	###			22.6	22.6	0.0
2008-May-15 Thu	###	0.71	###	0.71	261,624	92,876	88.5	88.5	###
2008-May-14 Wed	###	###	###	0.685	1,434,252	0	###	###	0.0
2008-May-13 Tue	0.7	0.7	###	0.675	806,145	282,150	12.1	12.1	0.0
2008-May-12 Mon	0.71	###	###	0.7	570,587	0	###	###	###
2008-May-09 Fri	0.74	0.745	###	###	346,659	###	###	###	0.0
2008-May-08 Thu	0.75	0.755	0.745	0.745			###	###	###
2008-May-07 Wed	0.75	0.755	0.75	0.75			###	###	###
2008-May-06 Tue	0.75	0.755	0.75	0.75			###	###	###
2008-May-05 Mon	0.755	0.76	0.75	0.75	418,875	316,250	30.2	30.2	###
2008-May-02 Fri	0.76	0.76	0.75	0.75	551,151	###	24.0	24.0	###
2008-May-01 Thu	0.75	0.76	0.75	0.755	482,154	364,026	###	###	###
2008-Apr-30 Wed	###	###	0.75	0.75			###	###	###
2008-Apr-29 Tue	0.75	###	0.75	###			###	###	0.0
2008-Apr-28 Mon	0.75	0.76	0.74	0.76			79.8	79.8	0.1
2008-Apr-24 Thu	0.74	0.745	0.74	0.745			74.4	74.4	###
2008-Apr-23 Wed	0.74	0.75	0.74	0.74			66.4	66.4	0.1
2008-Apr-22 Tue	0.745	0.745	0.73	0.745	463,379	341,742	###	###	###
2008-Apr-21 Mon	0.745	0.76	0.725	0.745			66.6	66.6	###
2008-Apr-18 Fri	###	0.745	###	###	741,648	###	90.9	90.9	0.0
2008-Apr-17 Thu	0.7	###	###	0.7			###	###	###
2008-Apr-16 Wed	0.645	0.685	0.645	0.685	710,673	###	93.7	93.7	0.0
2008-Apr-15 Tue	###	###	0.625	0.655			###	###	###
2008-Apr-14 Mon	###	###	###	###	422,625	0	###	###	0.0
2008-Apr-11 Fri	###	###	###	###			31.3	31.3	0.0
2008-Apr-10 Thu	###	0.7	###	###	1,002,372	###	20.3	20.3	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	0.7	###	###	1,683,079	589,077	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	1,604,026	0	66.7	66.7	0.0
2008-Apr-04 Fri	0.7	###	0.685	###			20.2	20.2	0.0
2008-Apr-03 Thu	0.7	###	###	0.7	908,749	0	###	###	###
2008-Apr-02 Wed	0.7	###	###	###			###	###	0.0
2008-Apr-01 Tue	0.685	0.71	###	###			23.7	23.7	0.0
2008-Mar-31 Mon	0.7	0.74	###	###			###	###	0.0
2008-Mar-28 Fri	0.74	0.74	0.7	0.7	889,587	###	###	###	###
2008-Mar-27 Thu	###	0.75	0.73	0.73	566,786	419,421	###	###	0.1
2008-Mar-26 Wed	0.76	0.77	0.73	0.76			61.5	61.5	0.1
2008-Mar-25 Tue	0.8	0.8	0.75	0.76			###	###	0.1
2008-Mar-20 Thu	0.78	0.81	0.77	0.78	487,985	###	73.5	73.5	0.1
2008-Mar-19 Wed	0.785	###	0.77	0.775			28.4	28.4	0.1
2008-Mar-18 Tue	0.77	0.78	###	0.77	554,524	###	###	###	0.1
2008-Mar-17 Mon	0.79	0.79	0.76	0.77	169,880	131,657	26.8	26.8	0.1
2008-Mar-14 Fri	0.8	0.81	0.79	0.81	162,841	130,272	71.5	71.5	0.1
2008-Mar-13 Thu	0.8	0.81	###	0.8	683,221	###	77.5	77.5	0.1
2008-Mar-12 Wed	###	0.83	0.78	0.825			###	###	0.1
2008-Mar-11 Tue	0.83	0.83	###	0.8	924,824	###	24.5	24.5	0.1
2008-Mar-10 Mon	0.855	0.855	0.74	0.8			###	###	0.1
2008-Mar-07 Fri	0.82	0.855	###	0.855	557,288	238,240	91.2	91.2	###
2008-Mar-06 Thu	0.75	0.84	0.75	0.825			###	###	0.1
2008-Mar-05 Wed	0.81	0.825	0.71	0.78			17.4	17.4	0.1
2008-Mar-04 Tue	0.845	0.845	0.8	###			###	###	0.0
2008-Mar-03 Mon	0.875	0.875	0.84	0.845	844,046	###	###	###	###
2008-Feb-29 Fri	###	###	###	0.88			###	###	0.1
2008-Feb-28 Thu	###	###	###	###			15.0	15.0	0.0
2008-Feb-27 Wed	###	###	###	###	357,352	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			30.8	30.8	0.0
2008-Feb-25 Mon	###	###	1	###			15.5	15.5	0.0
2008-Feb-22 Fri	###	###	###	###	420,353	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	1.045			71.6	71.6	0.1
2008-Feb-20 Wed	###	1.055	###	###	110,525	###	###	###	0.0
2008-Feb-19 Tue	1.055	###	###	1.055			###	###	0.1
2008-Feb-18 Mon	###	###	###	1.055			14.1	14.1	0.1
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			36.8	36.8	0.0
2008-Feb-12 Tue	###	###	1.055	###			###	###	0.0
2008-Feb-11 Mon	###	###	1.025	###	193,156	###	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	550,946	0	###	###	0.0
2008-Feb-07 Thu	###	1.085	###	###	317,541	###	75.4	75.4	0.0
2008-Feb-06 Wed	###	1.085	###	###			###	###	0.0
2008-Feb-05 Tue	###	1.075	###	1.075			###	###	###
2008-Feb-04 Mon	###	###	###	###	266,974	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	1	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	552,689	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	1.055	###	909,255	###	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	1.055	368,648	0	###	###	0.1
2008-Jan-24 Thu	###	###	0.975	###			###	###	0.0
2008-Jan-23 Wed	###	1.085	###	###			10.7	10.7	0.0
2008-Jan-22 Tue	1.025	###	###	1			64.2	64.2	###
2008-Jan-21 Mon	###	1.085	###	1.055	1,008,020	546,850	52.3	52.3	0.1
2008-Jan-18 Fri	###	###	###	1.075	633,822	0	###	###	###
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	2,176,659	0	23.1	23.1	0.0
2008-Jan-15 Tue	###	1.21	###	###	404,287	###	80.4	80.4	0.0
2008-Jan-14 Mon	1.22	1.22	###	1.21			###	###	###
2008-Jan-11 Fri	1.2	1.22	1.175	1.22	963,648	###	###	###	0.1
2008-Jan-10 Thu	###	###	1.175	1.185	402,649	236,556	###	###	0.1
2008-Jan-09 Wed	1.23	1.23	###	1.2	312,720	192,322	###	###	0.1
2008-Jan-08 Tue	1.225	###	###	1.23	378,278	0	###	###	0.1
2008-Jan-07 Mon	###	###	1.175	1.2			###	###	0.1
2008-Jan-04 Fri	###	1.225	###	###			90.7	90.7	0.0
2008-Jan-03 Thu	1.2	1.2	###	###	308,956	185,373	20.8	20.8	0.0
2008-Jan-02 Wed	###	1.22	###	1.2	299,728	###	###	###	0.1
2007-Dec-31 Mon	1.22	1.225	1.21	###	163,940	###	23.8	23.8	0.0
2007-Dec-28 Fri	1.22	1.225	1.2	1.22			###	###	0.1
2007-Dec-27 Thu	1.225	1.24	###	1.22			###	###	0.1
2007-Dec-24 Mon	1.225	###	1.21	1.225	258,647	156,481	###	###	0.1
2007-Dec-21 Fri	1.24	1.24	1.21	1.225	1,008,444	1,235,343	###	###	0.1
2007-Dec-20 Thu	1.23	###	1.21	1.225	1,405,726	###	###	###	0.1
2007-Dec-19 Wed	1.24	1.245	###	1.225			27.2	27.2	0.1
2007-Dec-18 Tue	1.24	1.29	1.22	1.225	1,992,387	2,500,445	34.9	34.9	0.1
2007-Dec-17 Mon	###	1.345	1.2	1.28	1,353,583	###	###	###	###
2007-Dec-14 Fri	###	1.42	###	###			12.8	12.8	0.0
2007-Dec-13 Thu	1.4	1.4	###	###	285,072	199,550	25.9	25.9	0.0
2007-Dec-12 Wed	1.375	###	1.375	###			###	###	0.0
2007-Dec-11 Tue	###	1.43	###	###			77.3	77.3	0.0
2007-Dec-10 Mon	1.44	1.44	1.4	1.42			###	###	###
2007-Dec-07 Fri	1.41	1.44	1.4	1.44			80.5	80.5	0.1
2007-Dec-06 Thu	1.4	###	###	###			27.4	27.4	0.0
2007-Dec-05 Wed	1.4	###	###	###			70.5	70.5	0.0
2007-Dec-04 Tue	###	1.4	###	1.4	237,442	###	###	###	###
2007-Dec-03 Mon	###	1.4	###	###	210,687	147,480	86.6	86.6	0.0
2007-Nov-30 Fri	###	1.385	###	###			###	###	0.0
2007-Nov-29 Thu	###	1.385	###	###	424,526	293,984	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	383,187	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			67.7	67.7	0.0
2007-Nov-26 Mon	###	###	###	###	436,782	0	###	###	0.0
2007-Nov-23 Fri	###	###	1.325	###	547,083	362,442	###	###	0.0
2007-Nov-22 Thu	###	###	1.345	###			###	###	0.0
2007-Nov-21 Wed	###	###	1.345	###	1,154,774	776,585	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	1.345	###			###	###	0.0
2007-Nov-19 Mon	1.4	1.4	###	###	371,771	###	17.5	17.5	0.0
2007-Nov-16 Fri	1.345	###	1.345	###			70.9	70.9	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	1.345	###	###	###	1,784,540	0	74.4	74.4	0.0
2007-Nov-13 Tue	###	1.375	###	1.345			27.5	27.5	###
2007-Nov-12 Mon	1.375	1.375	1.355	1.355	548,078	748,126	###	###	###
2007-Nov-09 Fri	###	###	###	###			20.9	20.9	0.0
2007-Nov-08 Thu	1.375	###	###	###	440,751	0	80.9	80.9	0.0
2007-Nov-07 Wed	###	###	1.375	###	216,821	###	81.2	81.2	0.0
2007-Nov-06 Tue	###	1.4	1.375	1.375			###	###	0.1
2007-Nov-05 Mon	1.42	1.425	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###	627,583	0	15.6	15.6	0.0
2007-Nov-01 Thu	1.445	1.445	1.4	1.44			###	###	0.1
2007-Oct-31 Wed	1.4	1.45	1.385	1.45	296,377	###	###	###	###
2007-Oct-30 Tue	###	1.41	1.385	###			73.6	73.6	0.0
2007-Oct-29 Mon	###	1.4	###	1.4	8,562,844	###	70.4	70.4	###
2007-Oct-26 Fri	1.4	1.4	1.375	###			31.4	31.4	0.0
2007-Oct-25 Thu	1.4	1.455	1.385	1.4	685,921	###	70.3	70.3	###
2007-Oct-24 Wed	###	1.4	###	1.4			87.7	87.7	###
2007-Oct-23 Tue	###	###	1.355	###			66.3	66.3	0.0
2007-Oct-22 Mon	1.345	1.375	1.345	###			###	###	0.0
2007-Oct-19 Fri	###	###	1.345	1.345	269,552	181,273	23.6	23.6	###
2007-Oct-18 Thu	###	1.375	###	###	3,089,582	2,124,087	71.1	71.1	0.0
2007-Oct-17 Wed	###	###	###	###			34.6	34.6	0.0
2007-Oct-16 Tue	1.345	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	572,882	0	###	###	0.0
2007-Oct-12 Fri	###	###	1.345	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	632,823	0	###	###	0.0
2007-Oct-10 Wed	1.345	###	1.325	###			###	###	0.0
2007-Oct-09 Tue	###	###	1.325	1.325			###	###	0.1
2007-Oct-08 Mon	###	###	1.325	1.325	748,445	495,844	18.0	18.0	0.1
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	1.345	###	###	1.345			73.1	73.1	###
2007-Oct-03 Wed	###	###	###	###			74.4	74.4	0.0
2007-Oct-02 Tue	1.355	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	503,849	0	74.6	74.6	0.0
2007-Sep-28 Fri	###	###	1.325	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	1.325	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	1.325	###	925,872	###	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	1.325	###			31.5	31.5	0.0
2007-Sep-21 Fri	###	1.345	###	###	2,705,845	1,819,680	61.4	61.4	0.0
2007-Sep-20 Thu	###	1.345	###	###	541,675	364,276	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	1.345	1.345	###	###	1,025,087	689,371	###	###	0.0
2007-Sep-17 Mon	###	1.345	###	1.345			71.5	71.5	###
2007-Sep-14 Fri	###	1.345	###	1.345	989,944	###	65.4	65.4	###
2007-Sep-13 Thu	###	###	1.325	###			###	###	0.0
2007-Sep-12 Wed	1.345	1.345	1.325	###			40.6	40.6	0.0
2007-Sep-11 Tue	###	###	###	###	1,411,979	0	###	###	0.0
2007-Sep-10 Mon	###	###	1.325	###			###	###	0.0
2007-Sep-07 Fri	1.345	###	###	1.345			###	###	###
2007-Sep-06 Thu	###	###	###	1.345	539,078	0	72.8	72.8	###
2007-Sep-05 Wed	###	###	1.325	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			73.5	73.5	0.0
2007-Sep-03 Mon	1.325	###	###	###			30.3	30.3	0.0
2007-Aug-31 Fri	###	###	###	###	418,176	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	1.325	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	1.325			###	###	0.1
2007-Aug-24 Fri	###	###	1.285	###	551,029	###	34.5	34.5	0.0
2007-Aug-23 Thu	1.285	###	1.285	###	1,019,144	###	###	###	0.0
2007-Aug-22 Wed	###	1.325	1.27	###	269,352	349,484	62.5	62.5	0.0
2007-Aug-21 Tue	1.285	###	1.285	###	458,356	###	###	###	0.0
2007-Aug-20 Mon	1.27	###	1.27	1.29	777,650	###	###	###	0.1
2007-Aug-17 Fri	1.28	1.28	1.26	###			36.3	36.3	0.0
2007-Aug-16 Thu	###	###	1.27	1.275	2,405,049	###	###	###	###
2007-Aug-15 Wed	###	###	1.29	###			45.4	45.4	0.0
2007-Aug-14 Tue	###	###	###	###	2,312,327	0	85.6	85.6	0.0
2007-Aug-13 Mon	###	###	###	###	184,451	0	###	###	0.0
2007-Aug-10 Fri	1.28	###	1.28	###	778,386	###	80.1	80.1	0.0
2007-Aug-09 Thu	###	1.325	1.29	1.325	1,253,476	###	###	###	0.1
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	1.29	###	1,586,529	###	37.0	37.0	0.0
2007-Aug-06 Mon	###	###	1.285	###			###	###	0.0
2007-Aug-03 Fri	###	###	1.285	###			###	###	0.0
2007-Aug-02 Thu	###	###	1.28	1.29	710,947	###	###	###	0.1
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	717,175	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	1.325			71.0	71.0	0.1
2007-Jul-26 Thu	###	###	###	###			40.3	40.3	0.0
2007-Jul-25 Wed	###	###	###	###	647,977	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###	925,957	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	1.345	###	###			###	###	0.0
2007-Jul-20 Fri	###	1.345	###	###			75.0	75.0	0.0
2007-Jul-19 Thu	###	###	###	###			25.7	25.7	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	1.325	###	###	1,389,487	###	###	###	0.0
2007-Jul-16 Mon	###	1.325	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	481,872	0	69.7	69.7	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	1.325	###	###	###	458,975	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	1.325			33.6	33.6	0.1
2007-Jul-09 Mon	###	###	###	###	1,867,159	0	38.9	38.9	0.0
2007-Jul-06 Fri	###	###	1.325	###	860,045	569,779	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	1.345	###	###	###			###	###	0.0
2007-Jul-02 Mon	1.345	1.345	###	1.345			###	###	###
2007-Jun-29 Fri	###	1.345	###	1.345			###	###	###
2007-Jun-28 Thu	###	###	###	###	4,156,221	0	33.5	33.5	0.0
2007-Jun-27 Wed	###	1.345	###	###			50.6	50.6	0.0
2007-Jun-26 Tue	###	###	###	###	982,675	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	322,649	0	75.8	75.8	0.0
2007-Jun-22 Fri	###	1.355	###	###	581,029	393,647	63.7	63.7	0.0
2007-Jun-21 Thu	1.345	###	###	1.345	1,144,523	0	###	###	###
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	1.345	###	###	###	925,888	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	625,625	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	1.355	###	###	751,549	509,174	66.9	66.9	0.0
2007-Jun-13 Wed	1.355	1.375	###	###			73.1	73.1	0.0
2007-Jun-12 Tue	###	###	1.355	1.355	692,287	469,024	###	###	###
2007-Jun-08 Fri	###	###	###	###	543,224	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	496,624	0	###	###	0.0
2007-Jun-06 Wed	1.375	###	###	###			37.8	37.8	0.0
2007-Jun-05 Tue	###	1.385	###	###	1,245,540	###	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			36.5	36.5	0.0
2007-Jun-01 Fri	1.375	###	###	1.375	1,041,748	0	62.7	62.7	0.1
2007-May-31 Thu	###	1.375	###	1.375	2,099,523	1,443,422	###	###	0.1
2007-May-30 Wed	###	###	###	###	681,880	0	###	###	0.0
2007-May-29 Tue	1.375	1.385	###	###			###	###	0.0
2007-May-28 Mon	###	###	1.355	###	1,547,256	###	###	###	0.0
2007-May-25 Fri	###	###	###	###	733,559	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			80.4	80.4	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	1.355	###			34.0	34.0	0.0
2007-May-21 Mon	###	###	1.355	1.355	509,671	###	19.3	19.3	###
2007-May-18 Fri	###	1.385	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	829,056	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	1.355	2,109,189	0	70.5	70.5	###
2007-May-15 Tue	1.355	1.355	1.345	1.355			70.4	70.4	###
2007-May-14 Mon	###	###	1.345	1.355			###	###	###
2007-May-11 Fri	###	###	1.345	###	7,827,159	###	29.6	29.6	0.0
2007-May-10 Thu	1.355	###	###	###	19,603,747	0	###	###	0.0
2007-May-09 Wed	1.355	###	###	###	374,520	0	###	###	0.0
2007-May-08 Tue	###	###	1.355	###			76.2	76.2	0.0
2007-May-07 Mon	###	###	###	###	604,655	0	###	###	0.0
2007-May-04 Fri	###	###	1.345	1.355	1,180,521	###	28.2	28.2	###
2007-May-03 Thu	###	###	1.345	1.345	116,885	###	###	###	###
2007-May-02 Wed	1.355	1.355	###	1.355			62.0	62.0	###
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	1.345	###	167,784	###	33.1	33.1	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	1.42	###	###	1,504,651	###	###	###	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	1.4	1.4	###	1.385			###	###	0.1
2007-Apr-19 Thu	1.44	1.44	###	###	583,843	###	###	###	0.0
2007-Apr-18 Wed	1.4	1.41	###	###			30.7	30.7	0.0
2007-Apr-17 Tue	###	1.42	1.4	1.4	133,085	187,649	###	###	###
2007-Apr-16 Mon	1.4	1.42	###	1.4	300,050	###	64.9	64.9	###
2007-Apr-13 Fri	1.41	1.41	###	1.4	1,135,188	###	33.9	33.9	###
2007-Apr-12 Thu	1.42	1.42	1.4	1.4			20.8	20.8	###
2007-Apr-11 Wed	1.42	1.42	1.4	1.41	1,241,958	###	###	###	###
2007-Apr-10 Tue	1.43	1.43	1.41	1.42	1,287,677	###	26.5	26.5	###
2007-Apr-05 Thu	1.43	1.44	###	###	248,043	###	10.2	10.2	0.0
2007-Apr-04 Wed	###	###	1.355	###	187,425	126,980	###	###	0.0
2007-Apr-03 Tue	1.375	###	###	###	220,522	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	1.375			###	###	0.1
2007-Mar-30 Fri	###	###	###	###	217,046	0	7.6	7.6	0.0
2007-Mar-29 Thu	1.385	###	###	###			###	###	0.0
2007-Mar-28 Wed	1.4	1.4	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	810,682	0	30.3	30.3	0.0
2007-Mar-26 Mon	###	###	###	###	431,277	0	2.1	2.1	0.0
2007-Mar-23 Fri	1.4	1.42	1.4	1.42			78.3	78.3	###
2007-Mar-22 Thu	###	1.42	1.41	###	2,331,952	###	###	###	0.0
2007-Mar-21 Wed	###	###	###	1.41			39.1	39.1	###
2007-Mar-20 Tue	1.4	1.42	1.4	###			###	###	0.0
2007-Mar-19 Mon	1.41	1.425	1.41	1.425	507,248	719,024	###	###	###
2007-Mar-16 Fri	1.41	1.43	###	1.43			###	###	0.1
2007-Mar-15 Thu	###	1.43	###	1.43	764,944	###	86.4	86.4	0.1
2007-Mar-14 Wed	1.375	1.385	###	1.385	150,770	###	78.4	78.4	0.1
2007-Mar-13 Tue	###	###	###	1.385			92.0	92.0	0.1
2007-Mar-12 Mon	###	###	###	###	61,220	0	###	###	0.0
2007-Mar-09 Fri	1.325	###	###	1.345			78.8	78.8	###
2007-Mar-08 Thu	1.325	1.325	###	1.325	178,925	###	###	###	0.1
2007-Mar-07 Wed	###	1.325	###	1.325	163,082	108,041	75.2	75.2	0.1
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	1.325	1.325	1.28	1.29	211,770	###	37.8	37.8	0.1
2007-Mar-02 Fri	###	1.325	###	###	387,626	###	34.4	34.4	0.0
2007-Mar-01 Thu	###	1.325	###	1.325			###	###	0.1
2007-Feb-28 Wed	1.27	###	1.27	###	342,941	###	###	###	0.0
2007-Feb-27 Tue	###	###	1.27	###	964,656	612,556	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			32.0	32.0	0.0
2007-Feb-23 Fri	###	###	1.325	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	339,779	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	165,228	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###	801,588	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	1.345	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	1.345	1,019,383	0	74.9	74.9	###
2007-Feb-14 Wed	###	###	###	###	391,186	0	24.9	24.9	0.0
2007-Feb-13 Tue	###	###	###	###	258,426	0	###	###	0.0
2007-Feb-12 Mon	###	1.345	###	###	486,946	327,471	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	1,385,525	0	66.4	66.4	0.0
2007-Feb-07 Wed	1.325	###	###	###	247,485	0	73.0	73.0	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	1.325	###	61,344	40,640	78.5	78.5	0.0
2007-Feb-02 Fri	###	###	1.325	###	159,454	###	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			75.2	75.2	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	1.345	1.345	###	###	997,250	670,650	###	###	0.0
2007-Jan-29 Mon	###	1.345	###	1.345			###	###	###
2007-Jan-25 Thu	1.345	1.345	###	###			35.4	35.4	0.0
2007-Jan-24 Wed	1.345	###	###	1.345			###	###	###
2007-Jan-23 Tue	###	###	###	###			28.5	28.5	0.0
2007-Jan-22 Mon	###	###	###	###	173,626	0	22.3	22.3	0.0
2007-Jan-19 Fri	1.355	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	1.355			32.9	32.9	###
2007-Jan-17 Wed	###	###	1.345	1.345	633,443	###	27.3	27.3	###
2007-Jan-16 Tue	###	###	###	###	430,846	0	###	###	0.0
2007-Jan-15 Mon	###	###	1.345	###			26.3	26.3	0.0
2007-Jan-12 Fri	###	###	###	###	255,481	0	75.6	75.6	0.0
2007-Jan-11 Thu	###	###	###	###	249,679	0	85.2	85.2	0.0
2007-Jan-10 Wed	###	###	1.29	###			77.0	77.0	0.0
2007-Jan-09 Tue	1.28	###	1.28	###			###	###	0.0
2007-Jan-08 Mon	1.255	###	1.255	1.28	1,028,356	###	87.0	87.0	###
2007-Jan-05 Fri	1.26	1.27	1.25	1.25	615,151	###	###	###	###
2007-Jan-04 Thu	1.27	1.27	1.27	1.27	28,680	36,423	###	###	###
2007-Jan-03 Wed	1.27	1.27	1.26	1.27	136,973	173,270	71.0	71.0	###
2007-Jan-02 Tue	1.26	1.275	1.255	1.27	116,146	146,924	72.7	72.7	###
2006-Dec-29 Fri	1.255	1.26	1.255	1.26	291,170	366,146	66.2	66.2	###
2006-Dec-28 Thu	1.26	1.27	1.26	1.26			###	###	###
2006-Dec-27 Wed	1.26	1.26	1.25	1.26	202,858	254,586	61.1	61.1	###
2006-Dec-22 Fri	###	1.27	1.26	1.27	92,673	###	66.6	66.6	###
2006-Dec-21 Thu	1.28	1.29	1.26	1.275			###	###	###
2006-Dec-20 Wed	1.275	###	###	###	327,270	0	82.8	82.8	0.0
2006-Dec-19 Tue	1.29	###	1.28	1.28			31.1	31.1	###
2006-Dec-18 Mon	1.27	###	1.27	###			85.1	85.1	0.0
2006-Dec-15 Fri	1.26	1.27	1.25	1.27			74.1	74.1	###
2006-Dec-14 Thu	1.26	1.26	1.25	1.26	89,129	111,856	###	###	###
2006-Dec-13 Wed	1.26	1.27	1.26	1.26			###	###	###
2006-Dec-12 Tue	1.245	1.25	1.24	1.25			###	###	###
2006-Dec-11 Mon	1.255	1.255	###	1.24	1,393,887	###	24.8	24.8	0.1
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	1.275	1.275	1.27	1.27	174,821	222,459	###	###	###
2006-Dec-06 Wed	1.275	1.275	1.26	1.26	207,758	###	###	###	###
2006-Dec-05 Tue	1.27	1.27	1.26	###			34.2	34.2	0.0
2006-Dec-04 Mon	1.27	1.27	1.24	1.27	295,554	370,920	68.4	68.4	###
2006-Dec-01 Fri	###	###	1.28	1.28	326,786	209,143	###	###	###
2006-Nov-30 Thu	1.28	###	1.28	###	65,648	###	###	###	0.0
2006-Nov-29 Wed	###	###	1.28	1.28			###	###	###
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	1.29	###			###	###	0.0
2006-Nov-24 Fri	###	###	1.28	###	60,987	###	###	###	0.0
2006-Nov-23 Thu	1.27	###	1.26	###			###	###	0.0
2006-Nov-22 Wed	###	###	1.255	###	128,688	80,751	###	###	0.0
2006-Nov-21 Tue	###	###	1.25	1.255			25.4	25.4	###
2006-Nov-20 Mon	1.26	###	1.26	###	158,249	###	###	###	0.0
2006-Nov-17 Fri	###	1.27	1.26	1.26	217,241	###	###	###	###
2006-Nov-16 Thu	###	###	1.26	###			###	###	0.0
2006-Nov-15 Wed	1.27	1.27	1.26	###			###	###	0.0
2006-Nov-14 Tue	1.27	1.27	1.27	1.27	767,149	974,279	64.9	64.9	###
2006-Nov-13 Mon	###	1.28	###	1.27			74.6	74.6	###
2006-Nov-10 Fri	1.275	1.275	###	1.275	61,827	###	60.9	60.9	###
2006-Nov-09 Thu	1.28	1.28	1.27	1.28	362,724	462,473	###	###	###
2006-Nov-08 Wed	1.27	1.28	###	1.28	1,981,084	###	###	###	###
2006-Nov-07 Tue	###	1.27	1.255	1.26			30.8	30.8	###
2006-Nov-06 Mon	1.27	1.27	1.26	1.27			63.9	63.9	###
2006-Nov-03 Fri	1.285	1.29	1.27	1.27	213,482	273,256	22.6	22.6	###
2006-Nov-02 Thu	1.285	1.285	1.27	1.28			31.6	31.6	###
2006-Nov-01 Wed	1.275	1.29	1.27	1.28			###	###	###
2006-Oct-31 Tue	1.25	1.27	1.24	1.27	559,941	702,725	###	###	###
2006-Oct-30 Mon	1.23	1.25	1.23	1.25	223,571	277,228	80.2	80.2	###
2006-Oct-27 Fri	1.23	1.23	1.225	1.225			34.1	34.1	0.1
2006-Oct-26 Thu	1.225	1.23	###	1.22	494,921	304,376	###	###	0.1
2006-Oct-25 Wed	1.225	1.23	1.2	1.21			23.8	23.8	###
2006-Oct-24 Tue	###	1.225	###	1.21	654,658	400,978	37.5	37.5	###
2006-Oct-23 Mon	1.2	1.22	###	1.21			75.1	75.1	###
2006-Oct-20 Fri	1.175	1.2	1.175	###	2,334,245	###	69.8	69.8	0.0
2006-Oct-19 Thu	###	###	1.175	###	297,677	174,885	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	1.175	1.175	1,523,489	895,049	###	###	###
2006-Oct-16 Mon	1.175	###	###	1.175	826,849	0	###	###	###
2006-Oct-13 Fri	###	1.175	###	1.175	297,154	174,577	70.0	70.0	###
2006-Oct-12 Thu	###	1.175	###	###	217,556	###	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	1.175	345,854	0	26.4	26.4	###
2006-Oct-09 Mon	1.185	###	###	###	393,548	0	21.4	21.4	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	1.185	###	687,024	###	25.7	25.7	0.0
2006-Oct-04 Wed	###	1.21	###	###	120,455	72,875	72.7	72.7	0.0
2006-Oct-03 Tue	1.21	1.21	###	1.2	349,489	211,440	###	###	0.1
2006-Oct-02 Mon	###	1.25	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			67.7	67.7	0.0
2006-Sep-28 Thu	1.155	###	###	###			67.4	67.4	0.0
2006-Sep-27 Wed	1.145	###	###	###			21.1	21.1	0.0
2006-Sep-26 Tue	1.145	###	###	###			###	###	0.0
2006-Sep-25 Mon	1.145	1.145	###	###	339,441	194,329	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	1.145	###	146,183	83,689	28.5	28.5	0.0
2006-Sep-19 Tue	###	###	1.155	###	152,771	88,225	72.4	72.4	0.0
2006-Sep-18 Mon	1.155	###	###	###			###	###	0.0
2006-Sep-15 Fri	1.155	1.155	###	1.155			66.7	66.7	0.1
2006-Sep-14 Thu	1.155	1.155	###	1.155			60.8	60.8	0.1
2006-Sep-13 Wed	###	###	###	###	399,270	0	73.3	73.3	0.0
2006-Sep-12 Tue	1.155	###	1.145	###			###	###	0.0
2006-Sep-11 Mon	###	###	1.155	1.155			45.8	45.8	0.1
2006-Sep-08 Fri	###	###	1.145	###	2,043,223	1,169,745	24.0	24.0	0.0
2006-Sep-07 Thu	###	###	###	###	489,774	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	215,025	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	1.155	1.155	1,293,485	746,987	###	###	0.1
2006-Aug-31 Thu	1.145	###	1.145	###	106,150	60,770	74.2	74.2	0.0
2006-Aug-30 Wed	###	1.155	1.145	###	131,426	###	###	###	0.0
2006-Aug-29 Tue	###	###	1.145	###	219,346	125,575	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			83.6	83.6	0.0
2006-Aug-25 Fri	###	###	###	###			63.4	63.4	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	2,082,028	0	79.3	79.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			29.0	29.0	0.0
2006-Aug-18 Fri	###	###	###	###	124,943	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	121,276	0	19.9	19.9	0.0
2006-Aug-16 Wed	###	###	###	###	7,883	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	551,781	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	31,971	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	152,050	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###	1,186,187	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			21.6	21.6	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###	101,826	0	68.1	68.1	0.0
2006-Aug-02 Wed	1.125	1.125	###	###	143,045	###	36.7	36.7	0.0
2006-Aug-01 Tue	###	###	###	1.125	1,763,277	0	###	###	###
2006-Jul-31 Mon	###	1.125	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	115,623	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	46,120	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	959,840	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	336,975	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	1.125	###			28.4	28.4	0.0
2006-Jul-20 Thu	###	1.145	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	153,658	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	107,355	0	34.6	34.6	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	153,775	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	270,589	0	###	###	0.0
2006-Jul-06 Thu	1.145	1.145	###	1.145			60.9	60.9	###
2006-Jul-05 Wed	###	###	###	1.145	250,654	0	27.6	27.6	###
2006-Jul-04 Tue	1.145	###	1.145	###			70.7	70.7	0.0
2006-Jul-03 Mon	###	###	1.145	1.145			18.4	18.4	###
2006-Jun-30 Fri	###	###	1.145	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	1.145	246,485	0	34.7	34.7	###
2006-Jun-26 Mon	###	###	###	###			25.4	25.4	0.0
2006-Jun-23 Fri	1.155	###	1.155	###	627,221	362,220	###	###	0.0
2006-Jun-22 Thu	1.155	1.155	1.155	1.155	111,482	###	63.6	63.6	0.1
2006-Jun-21 Wed	1.155	1.155	1.155	1.155	3,072,556	###	70.7	70.7	0.1
2006-Jun-20 Tue	1.155	1.155	###	###			###	###	0.0
2006-Jun-19 Mon	1.155	###	1.155	###			80.4	80.4	0.0
2006-Jun-16 Fri	###	1.155	1.145	1.155	75,557	###	61.7	61.7	0.1
2006-Jun-15 Thu	1.155	1.155	1.155	1.155			62.7	62.7	0.1
2006-Jun-14 Wed	###	1.155	###	1.155	69,975	###	###	###	0.1
2006-Jun-13 Tue	###	###	###	1.155			###	###	0.1
2006-Jun-09 Fri	###	###	1.145	###	84,856	48,580	70.0	70.0	0.0
2006-Jun-08 Thu	1.155	1.155	1.155	1.155			84.9	84.9	0.1
2006-Jun-07 Wed	1.155	###	###	1.155			###	###	0.1
2006-Jun-06 Tue	1.155	1.155	1.155	1.155	128,950	###	76.0	76.0	0.1
2006-Jun-05 Mon	###	1.155	###	1.155			71.8	71.8	0.1
2006-Jun-02 Fri	###	###	1.155	###	172,641	###	###	###	0.0
2006-Jun-01 Thu	###	###	1.155	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			71.3	71.3	0.0
2006-May-30 Tue	###	###	###	###	213,348	0	29.7	29.7	0.0
2006-May-29 Mon	###	###	###	###			68.8	68.8	0.0
2006-May-26 Fri	###	###	###	###	993,581	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	1.155	###	322,270	###	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	2,085,085	0	78.0	78.0	0.0
2006-May-17 Wed	###	###	1.155	1.155			29.4	29.4	0.1
2006-May-16 Tue	###	###	###	###			76.2	76.2	0.0
2006-May-15 Mon	###	###	###	###	150,771	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	140,320	0	73.2	73.2	0.0
2006-May-11 Thu	###	###	###	###	308,823	0	68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	1.155	###	1.155			67.9	67.9	0.1
2006-May-05 Fri	###	###	###	###	593,749	0	###	###	0.0
2006-May-04 Thu	1.155	1.155	###	###	161,346	93,177	41.9	41.9	0.0
2006-May-03 Wed	1.155	1.155	###	1.155			68.5	68.5	0.1
2006-May-02 Tue	###	###	1.145	###			25.7	25.7	0.0
2006-May-01 Mon	###	###	###	###			74.6	74.6	0.0
2006-Apr-28 Fri	###	1.175	1.145	1.175	27,182	###	85.5	85.5	###
2006-Apr-27 Thu	1.155	###	###	###			75.1	75.1	0.0
2006-Apr-26 Wed	###	1.155	###	###	313,953	###	###	###	0.0
2006-Apr-24 Mon	1.155	1.155	###	###	96,859	###	###	###	0.0
2006-Apr-21 Fri	###	1.155	###	1.155	211,152	121,940	###	###	0.1
2006-Apr-20 Thu	###	1.155	###	###			###	###	0.0
2006-Apr-19 Wed	###	1.155	###	###			###	###	0.0
2006-Apr-18 Tue	1.145	1.155	###	###	24,754	###	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	1.145	###	###			33.9	33.9	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	1.155	1.155	###	###	407,057	235,075	###	###	0.0
2006-Apr-06 Thu	1.155	1.155	###	###			29.8	29.8	0.0
2006-Apr-05 Wed	###	###	1.155	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	19,579	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	676,644	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2006-Mar-28 Tue	###	###	1.155	###			###	###	0.0
2006-Mar-27 Mon	1.185	###	1.155	1.155	491,247	###	15.3	15.3	0.1
2006-Mar-24 Fri	1.185	1.185	###	1.185			###	###	0.1
2006-Mar-23 Thu	###	1.185	###	1.185			###	###	0.1
2006-Mar-22 Wed	1.185	1.185	###	1.185	95,277	56,451	###	###	0.1
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	1.2	###	1.2	92,525	###	70.3	70.3	0.1
2006-Mar-17 Fri	1.185	###	1.185	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	1.155	###	1.155	###			80.0	80.0	0.0
2006-Mar-14 Tue	1.155	###	1.155	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	335,220	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			73.1	73.1	0.0
2006-Mar-09 Thu	###	###	###	###	49,145	0	###	###	0.0
2006-Mar-08 Wed	###	###	1.155	###	214,886	###	32.0	32.0	0.0
2006-Mar-07 Tue	###	###	###	###	44,052	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	4,087,652	0	72.5	72.5	0.0
2006-Mar-02 Thu	###	###	###	###	476,577	0	72.4	72.4	0.0
2006-Mar-01 Wed	###	###	###	###	92,670	0	34.9	34.9	0.0
2006-Feb-28 Tue	###	###	###	###	619,382	0	###	###	0.0
2006-Feb-27 Mon	1.175	###	###	###			28.6	28.6	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			77.3	77.3	0.0
2006-Feb-22 Wed	1.175	###	1.175	###	26,159	###	###	###	0.0
2006-Feb-21 Tue	###	1.175	###	1.175			66.4	66.4	###
2006-Feb-20 Mon	###	###	###	###	25,450	0	23.5	23.5	0.0
2006-Feb-17 Fri	###	###	###	###	1,373,482	0	###	###	0.0
2006-Feb-16 Thu	###	1.2	###	###	96,444	###	37.4	37.4	0.0
2006-Feb-15 Wed	###	1.2	###	###	19,173	###	76.0	76.0	0.0
2006-Feb-14 Tue	###	1.2	###	###	79,183	###	###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	103,122	0	19.2	19.2	0.0
2006-Feb-09 Thu	###	###	###	###	32,384	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	47,053	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	118,570	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			25.2	25.2	0.0
2006-Feb-03 Fri	###	###	###	###			84.9	84.9	0.0
2006-Feb-02 Thu	###	1.155	###	###			###	###	0.0
2006-Feb-01 Wed	1.22	1.22	1.21	1.21	49,577	###	###	###	###
2006-Jan-31 Tue	1.21	1.23	1.21	1.225	307,776	375,486	78.7	78.7	0.1
2006-Jan-30 Mon	1.22	1.23	1.2	1.2			23.3	23.3	0.1
2006-Jan-27 Fri	###	1.22	###	1.22	2,392,053	1,459,152	89.0	89.0	0.1
2006-Jan-25 Wed	###	###	###	###	112,149	0	###	###	0.0
2006-Jan-24 Tue	1.175	1.2	1.175	###			###	###	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	1.175	1.175	###	###			29.6	29.6	0.0
2006-Jan-19 Thu	1.175	###	1.175	###	129,550	###	###	###	0.0
2006-Jan-18 Wed	1.175	###	1.175	1.175	23,084	###	80.3	80.3	###
2006-Jan-17 Tue	###	###	1.175	1.175	11,341	###	28.9	28.9	###
2006-Jan-16 Mon	###	1.2	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	13,480	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	1.175	1.175			31.7	31.7	###
2006-Jan-11 Wed	1.155	###	1.155	###			84.7	84.7	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			23.5	23.5	0.0
2006-Jan-06 Fri	###	###	1.155	1.155			31.8	31.8	0.1
2006-Jan-05 Thu	###	###	###	###	15,288	0	###	###	0.0
2006-Jan-04 Wed	1.155	###	1.155	###	110,682	###	###	###	0.0
2006-Jan-03 Tue	###	1.155	1.145	1.155			###	###	0.1
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	13,974	0	82.8	82.8	0.0
2005-Dec-28 Wed	1.185	###	1.185	###			66.0	66.0	0.0
2005-Dec-27 Tue	###	1.175	###	###			###	###	0.0
2005-Dec-23 Fri	###	1.175	###	###			###	###	0.0
2005-Dec-22 Thu	1.185	1.185	1.185	1.185			66.3	66.3	0.1
2005-Dec-21 Wed	###	1.2	###	1.2			91.2	91.2	0.1
2005-Dec-20 Tue	###	###	###	###	69,377	0	26.5	26.5	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	6,366,559	0	###	###	0.0
2005-Dec-15 Thu	1.175	###	1.175	###			77.1	77.1	0.0
2005-Dec-14 Wed	1.175	1.175	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	149,375	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	21,552	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	83,040	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	27,470	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			25.3	25.3	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			78.8	78.8	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	290,652	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	1.075	1.075	1.075	1.075			###	###	###
2005-Nov-14 Mon	1.075	1.075	1.075	1.075			69.0	69.0	###
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	173,387	0	###	###	0.0
2005-Nov-08 Tue	1.075	###	1.075	###			###	###	0.0
2005-Nov-07 Mon	###	###	1.025	###	133,888	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	115,625	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			87.0	87.0	0.0
2005-Oct-31 Mon	###	###	###	###	87,020	0	22.5	22.5	0.0
2005-Oct-28 Fri	###	###	###	###	119,651	0	26.8	26.8	0.0
2005-Oct-27 Thu	###	###	###	###			79.7	79.7	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			27.0	27.0	0.0
2005-Oct-21 Fri	###	###	###	###			77.6	77.6	0.0
2005-Oct-20 Thu	###	1.145	###	1.145			82.0	82.0	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	1.145	###	1.145			76.2	76.2	###
2005-Oct-17 Mon	###	###	###	1.145	26,358	0	###	###	###
2005-Oct-14 Fri	1.145	1.145	###	1.145	80,875	###	73.6	73.6	###
2005-Oct-13 Thu	###	1.175	###	###	221,650	###	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	181,688	0	22.4	22.4	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			17.5	17.5	0.0
2005-Oct-07 Fri	###	###	###	###	72,470	0	62.4	62.4	0.0
2005-Oct-06 Thu	###	1.155	###	###	233,048	134,585	###	###	0.0
2005-Oct-05 Wed	1.155	###	###	###	1,521,045	0	48.3	48.3	0.0
2005-Oct-04 Tue	###	###	###	###	121,425	0	71.7	71.7	0.0
2005-Oct-03 Mon	1.145	###	1.145	###	74,546	42,677	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			74.4	74.4	0.0
2005-Sep-29 Thu	###	###	###	###	258,948	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	426,585	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	177,948	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	130,427	0	73.9	73.9	0.0
2005-Sep-21 Wed	###	###	###	###	78,043	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	239,753	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	215,529	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			75.8	75.8	0.0
2005-Sep-13 Tue	###	###	###	###	160,487	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	174,686	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	1.125	351,689	0	###	###	###
2005-Sep-08 Thu	###	###	###	###	61,783	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	46,129	0	15.4	15.4	0.0
2005-Sep-06 Tue	###	###	###	###			12.4	12.4	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			71.1	71.1	0.0
2005-Sep-01 Thu	1.155	###	###	###	119,049	0	77.5	77.5	0.0
2005-Aug-31 Wed	###	###	###	###			20.2	20.2	0.0
2005-Aug-30 Tue	1.155	1.155	1.155	1.155	0				0.1
2005-Aug-29 Mon	1.155	1.155	1.155	1.155	0				0.1
2005-Aug-26 Fri	###	###	###	1.155			27.6	27.6	0.1
2005-Aug-25 Thu	1.175	1.175	###	###	963,240	###	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	1.185	1.185	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	1.155	1.155	###	###			27.5	27.5	0.0
2005-Aug-18 Thu	1.2	###	###	###	208,147	0	###	###	0.0
2005-Aug-17 Wed	1.2	1.2	###	###			6.6	6.6	0.0
2005-Aug-16 Tue	1.175	1.22	1.175	1.2	145,081	###	85.3	85.3	0.1
2005-Aug-15 Mon	1.175	###	###	###	114,245	0	18.0	18.0	0.0
2005-Aug-12 Fri	###	1.175	###	1.175			###	###	###
2005-Aug-11 Thu	###	###	###	###			66.2	66.2	0.0
2005-Aug-10 Wed	###	###	###	###			25.3	25.3	0.0
2005-Aug-09 Tue	###	1.175	1.145	###			16.4	16.4	0.0
2005-Aug-08 Mon	###	###	###	###	192,127	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			22.2	22.2	0.0
2005-Jul-28 Thu	###	###	###	###	222,441	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	64,385	0	23.3	23.3	0.0
2005-Jul-25 Mon	###	###	###	###	1,751,174	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	469,250	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	1.025	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	0.975	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	0.925	###			###	###	0.0
2005-Jul-14 Thu	###	###	0.925	0.925			25.5	25.5	###
2005-Jul-13 Wed	###	###	###	###			88.4	88.4	0.0
2005-Jul-12 Tue	###	###	###	###	414,321	0	8.8	8.8	0.0
2005-Jul-11 Mon	0.88	###	0.87	###	441,629	###	###	###	0.0
2005-Jul-08 Fri	0.855	0.86	0.85	0.86			###	###	###
2005-Jul-07 Thu	0.86	0.86	0.855	0.86	169,077	144,983	###	###	###
2005-Jul-06 Wed	0.84	0.86	0.84	0.86	444,121	###	###	###	###
2005-Jul-05 Tue	0.84	0.84	0.82	0.84	78,958	###	68.3	68.3	###
2005-Jul-04 Mon	0.81	0.81	0.81	0.81	0				0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:17:24 thru 2024-04-19 22:17:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000