Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 09:09:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for ILF    Limits Next Section


Company Details for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP

Listing Code ILF
Listing Name ING REAL ESTATE COMMUNITY LIVING GROUP
GICS Sector Real Estate
ISIN Name ING RE COM GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ILF2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ILF .. Tuesday 12th June 2012

ILF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,633,245 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILF    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2010-Jan-12 Tue ### ### ### 0.125 10.7 10.7 0.0
2010-Jan-11 Mon ### ### ### ### 4,165,828 0 99.4 99.4 0.0
2010-Jan-08 Fri ### ### ### ### 159,828 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 238,289 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 144,142 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 302,786 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 170,552 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 69.1 69.1 0.0
2009-Dec-24 Thu ### ### ### ### 138,785 0 89.3 89.3 0.0
2009-Dec-23 Wed ### ### ### ### 13.7 13.7 0.0
2009-Dec-22 Tue ### ### ### ### 205,841 0 84.1 84.1 0.0
2009-Dec-21 Mon ### ### ### ### 79.7 79.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 165,824 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 21.8 21.8 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 95.7 95.7 0.0
2009-Dec-11 Fri ### ### ### ### 431,272 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 4,130,550 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 6.8 6.8 0.0
2009-Dec-03 Thu ### ### ### ### 844,082 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 8.1 8.1 0.0
2009-Nov-30 Mon ### ### ### ### 91.3 91.3 0.0
2009-Nov-27 Fri ### ### ### ### 3,350,125 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 617,555 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 10.4 10.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 931,250 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 942,783 0 92.8 92.8 0.0
2009-Nov-18 Wed ### ### ### ### 93.8 93.8 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 386,255 0 91.4 91.4 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 545,252 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### 0.125 ### ### 2,909,354 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 2,333,846 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 6.9 6.9 0.0
2009-Oct-28 Wed ### ### ### 0.125 ### ### 0.0
2009-Oct-27 Tue ### ### 0.125 ### 510,676 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 12.2 12.2 0.0
2009-Oct-23 Fri ### ### ### ### 1,302,546 0 ### ### 0.0
2009-Oct-22 Thu ### ### 0.125 ### 653,120 40,820 ### ### 0.0
2009-Oct-21 Wed 0.145 0.145 0.125 0.125 ### ### 0.0
2009-Oct-20 Tue ### 0.145 ### ### 638,381 46,282 ### ### 0.0
2009-Oct-19 Mon ### 0.145 ### ### 2,477,281 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 90.5 90.5 0.0
2009-Oct-12 Mon ### ### ### ### 10.2 10.2 0.0
2009-Oct-09 Fri ### ### ### ### 1,083,382 0 90.8 90.8 0.0
2009-Oct-08 Thu ### ### ### ### 8.2 8.2 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 732,279 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 499,155 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.125 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 13.0 13.0 0.0
2009-Sep-25 Fri ### 0.125 ### ### 1,670,225 104,389 ### ### 0.0
2009-Sep-24 Thu ### 0.125 ### 0.125 90.0 90.0 0.0
2009-Sep-23 Wed ### ### ### ### 3,950,453 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 3,442,485 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 6,447,449 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 8,956,051 0 0.8 0.8 0.0
2009-Sep-17 Thu ### 0.125 ### ### 3,869,624 241,851 1.1 1.1 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 6,129,841 0 3.2 3.2 0.0
2009-Sep-14 Mon ### 0.125 ### ### 2,725,458 170,341 1.8 1.8 0.0
2009-Sep-11 Fri 0.125 ### ### ### 9.8 9.8 0.0
2009-Sep-10 Thu ### ### ### 0.125 1,826,383 0 ### ### 0.0
2009-Sep-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-08 Tue ### 0.145 ### 0.125 2,804,973 ### ### ### 0.0
2009-Sep-07 Mon 0.145 0.145 ### ### 1,220,571 ### 13.8 13.8 0.0
2009-Sep-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-03 Thu 0.125 ### ### 0.125 3,088,741 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 8,616,241 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.088 ### 0.086 ### 5,630,855 242,126 ### ### 0.0
2009-Aug-28 Fri 0.084 0.085 0.082 0.085 680,428 ### 69.8 69.8 ###
2009-Aug-27 Thu 0.088 0.089 0.083 0.083 6.7 6.7 0.0
2009-Aug-26 Wed 0.087 ### 0.087 0.088 ### ### ###
2009-Aug-25 Tue ### ### 0.086 0.086 1,830,789 78,723 9.8 9.8 ###
2009-Aug-24 Mon 0.087 ### 0.084 0.087 66.0 66.0 ###
2009-Aug-21 Fri 0.085 ### 0.084 0.089 1,094,320 ### 92.8 92.8 ###
2009-Aug-20 Thu 0.088 ### 0.085 ### 1,031,354 ### 81.8 81.8 0.0
2009-Aug-19 Wed 0.089 ### 0.087 0.088 1,077,073 46,852 30.5 30.5 ###
2009-Aug-18 Tue 0.083 0.089 ### 0.085 1,412,348 62,849 83.8 83.8 ###
2009-Aug-17 Mon 0.089 ### 0.089 0.089 2,314,572 ### ### ### ###
2009-Aug-14 Fri ### ### 0.083 0.088 5,417,489 224,825 5.7 5.7 ###
2009-Aug-13 Thu 0.071 ### 0.071 0.086 ### ### ###
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 0.058 ### 0.057 ### ### ### 0.0
2009-Aug-10 Mon 0.054 0.057 0.054 0.057 1,154,453 64,072 ### ### 0.0
2009-Aug-07 Fri 0.054 0.055 0.053 0.055 787,574 42,528 ### ### ###
2009-Aug-06 Thu 0.054 0.054 0.053 0.054 ### ### ###
2009-Aug-05 Wed 0.054 0.055 0.053 0.053 744,885 40,223 ### ### ###
2009-Aug-04 Tue 0.057 0.057 0.054 0.055 727,244 ### ### ### ###
2009-Aug-03 Mon 0.055 0.057 0.054 0.057 231,047 12,823 84.6 84.6 0.0
2009-Jul-31 Fri 0.055 0.057 0.054 0.054 143,457 ### 20.5 20.5 ###
2009-Jul-30 Thu 0.054 0.055 0.054 0.055 78.5 78.5 ###
2009-Jul-29 Wed 0.054 0.055 0.054 0.054 130,188 ### ### ### ###
2009-Jul-28 Tue 0.056 0.059 0.055 0.055 26.4 26.4 ###
2009-Jul-27 Mon 0.056 0.059 0.055 0.057 ### ### 0.0
2009-Jul-24 Fri 0.056 0.056 0.054 0.054 711,455 ### ### ### ###
2009-Jul-23 Thu 0.054 0.054 0.053 0.054 ### ### ###
2009-Jul-22 Wed 0.054 0.056 0.053 0.056 250,228 ### 88.7 88.7 ###
2009-Jul-21 Tue 0.057 0.057 0.054 0.054 ### ### ###
2009-Jul-20 Mon 0.053 0.056 0.053 0.056 ### ### ###
2009-Jul-17 Fri 0.054 0.055 0.053 0.054 75.8 75.8 ###
2009-Jul-16 Thu 0.052 0.055 0.051 0.054 89.5 89.5 ###
2009-Jul-15 Wed 0.051 0.051 ### ### ### ### 0.0
2009-Jul-14 Tue ### 0.051 ### 0.051 103,972 2,651 79.1 79.1 ###
2009-Jul-13 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Jul-10 Fri ### 0.052 ### 0.052 ### ### ###
2009-Jul-09 Thu ### 0.054 ### ### 236,149 6,376 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.053 0.053 ### ### 23,143 ### 7.9 7.9 0.0
2009-Jul-06 Mon 0.054 0.054 ### 0.052 15.0 15.0 ###
2009-Jul-03 Fri ### 0.051 0.049 0.051 79.3 79.3 ###
2009-Jul-02 Thu 0.052 0.054 ### 0.054 752,644 20,321 90.2 90.2 ###
2009-Jul-01 Wed 0.051 0.052 ### 0.052 243,971 6,343 ### ### ###
2009-Jun-30 Tue ### 0.052 ### ### 963,277 25,045 70.2 70.2 0.0
2009-Jun-29 Mon 0.053 0.053 ### ### 11.1 11.1 0.0
2009-Jun-26 Fri 0.053 0.054 0.052 0.052 981,721 ### 23.2 23.2 ###
2009-Jun-25 Thu ### 0.053 ### 0.051 524,922 ### ### ### ###
2009-Jun-24 Wed ### 0.054 0.049 0.054 871,147 ### 95.7 95.7 ###
2009-Jun-23 Tue 0.052 0.053 ### ### 19.2 19.2 0.0
2009-Jun-22 Mon 0.054 0.055 0.053 0.054 ### ### ###
2009-Jun-19 Fri 0.058 0.058 0.054 0.054 1,338,155 ### ### ### ###
2009-Jun-18 Thu 0.057 0.059 0.053 0.056 28.3 28.3 ###
2009-Jun-17 Wed 0.055 0.057 0.051 0.057 ### ### 0.0
2009-Jun-16 Tue 0.058 0.059 0.055 0.057 33.4 33.4 0.0
2009-Jun-15 Mon 0.054 ### 0.054 0.059 3,251,189 87,782 ### ### 0.0
2009-Jun-12 Fri 0.051 0.054 ### 0.051 ### ### ###
2009-Jun-11 Thu 0.055 0.058 0.049 0.049 4,611,840 ### ### ### ###
2009-Jun-10 Wed 0.056 0.058 0.053 0.054 14.7 14.7 ###
2009-Jun-09 Tue 0.059 0.059 0.054 0.058 29.5 29.5 0.0
2009-Jun-05 Fri ### ### 0.054 0.059 8.7 8.7 0.0
2009-Jun-04 Thu ### ### 0.059 ### 17.5 17.5 0.0
2009-Jun-03 Wed ### ### ### ### 802,375 0 ### ### 0.0
2009-Jun-02 Tue 0.058 ### 0.058 ### ### ### 0.0
2009-Jun-01 Mon 0.053 0.056 0.053 0.055 83.1 83.1 ###
2009-May-29 Fri 0.053 0.055 ### 0.053 1,119,583 30,788 ### ### ###
2009-May-28 Thu ### ### 0.047 0.052 0.6 0.6 ###
2009-May-27 Wed 0.051 ### 0.051 0.059 ### ### 0.0
2009-May-26 Tue 0.053 0.057 0.048 ### 6,282,925 329,853 7.1 7.1 0.0
2009-May-25 Mon 0.053 0.054 0.053 0.054 ### ### ###
2009-May-22 Fri 0.056 0.056 0.053 0.053 ### ### ###
2009-May-21 Thu 0.059 0.059 0.056 0.056 8.6 8.6 ###
2009-May-20 Wed 0.058 0.059 0.056 0.059 670,575 38,558 81.9 81.9 0.0
2009-May-19 Tue ### ### 0.058 0.058 17.3 17.3 0.0
2009-May-18 Mon ### ### 0.055 0.055 2.7 2.7 ###
2009-May-15 Fri ### ### ### ### 1,565,871 0 78.7 78.7 0.0
2009-May-14 Thu ### ### ### ### 2,097,749 0 5.5 5.5 0.0
2009-May-13 Wed 0.075 0.076 ### ### 2,103,580 ### ### ### 0.0
2009-May-12 Tue 0.077 0.078 0.073 0.073 965,756 ### ### ### 0.0
2009-May-11 Mon 0.071 0.077 0.071 0.075 2,188,226 161,928 ### ### 0.0
2009-May-08 Fri ### ### ### ### 82.8 82.8 0.0
2009-May-07 Thu ### 0.072 ### ### 81.6 81.6 0.0
2009-May-06 Wed ### 0.073 ### ### 3,767,823 137,525 5.2 5.2 0.0
2009-May-05 Tue ### ### 0.058 ### 90.7 90.7 0.0
2009-May-04 Mon 0.056 0.058 0.055 0.055 ### ### ###
2009-May-01 Fri 0.055 0.056 0.054 0.054 22.0 22.0 ###
2009-Apr-30 Thu 0.054 0.056 0.053 0.056 83.3 83.3 ###
2009-Apr-29 Wed 0.052 0.052 0.051 0.052 513,029 26,420 64.1 64.1 ###
2009-Apr-28 Tue 0.052 0.055 ### 0.054 1,548,376 42,580 87.5 87.5 ###
2009-Apr-27 Mon 0.053 0.057 0.053 0.055 574,882 ### ### ### ###
2009-Apr-24 Fri 0.053 0.057 ### 0.056 721,480 ### ### ### ###
2009-Apr-23 Thu ### ### ### 0.054 766,942 0 ### ### ###
2009-Apr-22 Wed ### ### 0.055 0.056 697,626 19,184 2.4 2.4 ###
2009-Apr-21 Tue ### ### ### ### 1,583,975 0 5.8 5.8 0.0
2009-Apr-20 Mon 0.071 0.073 ### ### ### ### 0.0
2009-Apr-17 Fri 0.073 0.074 ### ### 13.3 13.3 0.0
2009-Apr-16 Thu 0.073 0.073 0.071 0.073 1,430,657 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.073 ### 0.073 ### ### 0.0
2009-Apr-14 Tue 0.073 0.078 ### ### ### ### 0.0
2009-Apr-09 Thu 0.071 0.075 ### 0.074 85.1 85.1 0.0
2009-Apr-08 Wed 0.071 0.071 ### ### 2,017,280 ### ### ### 0.0
2009-Apr-07 Tue ### 0.075 ### 0.075 ### ### 0.0
2009-Apr-06 Mon 0.052 ### 0.052 ### 3,678,953 95,652 ### ### 0.0
2009-Apr-03 Fri 0.044 0.051 0.043 0.051 2,182,742 102,588 97.2 97.2 ###
2009-Apr-02 Thu ### 0.043 ### ### 983,422 21,143 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 103,948 0 19.6 19.6 0.0
2009-Mar-31 Tue 0.042 0.042 ### ### 1,051,258 22,076 5.3 5.3 0.0
2009-Mar-30 Mon 0.041 0.041 ### 0.041 1,087,387 ### ### ### 0.0
2009-Mar-27 Fri ### 0.044 ### 0.043 2,476,457 54,482 ### ### ###
2009-Mar-26 Thu ### ### ### ### 15.1 15.1 0.0
2009-Mar-25 Wed ### ### ### ### 868,228 0 15.0 15.0 0.0
2009-Mar-24 Tue ### 0.041 ### ### 925,488 18,972 94.2 94.2 0.0
2009-Mar-23 Mon 0.029 ### 0.027 ### 82.0 82.0 0.0
2009-Mar-20 Fri 0.048 0.048 ### ### 2,645,582 ### 0.2 0.2 0.0
2009-Mar-19 Thu 0.045 0.045 ### 0.045 1,731,549 38,959 ### ### ###
2009-Mar-18 Wed ### 0.045 ### 0.045 ### ### ###
2009-Mar-17 Tue ### ### ### ### 1,229,542 0 87.5 87.5 0.0
2009-Mar-16 Mon 0.025 ### 0.025 ### 2,403,875 30,048 ### ### 0.0
2009-Mar-13 Fri ### 0.025 ### 0.023 ### ### ###
2009-Mar-12 Thu ### ### ### ### 3,039,359 0 ### ### 0.0
2009-Mar-11 Wed ### 0.022 ### ### 98.6 98.6 0.0
2009-Mar-10 Tue ### ### ### ### 4,093,749 0 ### ### 0.0
2009-Mar-09 Mon 0.024 0.024 ### ### ### ### 0.0
2009-Mar-06 Fri 0.025 0.025 0.021 0.022 2,869,044 65,988 2.5 2.5 ###
2009-Mar-05 Thu 0.028 0.028 0.025 0.025 4,688,855 124,254 ### ### ###
2009-Mar-04 Wed 0.029 ### 0.027 0.027 511,386 ### 7.5 7.5 ###
2009-Mar-03 Tue ### ### 0.028 0.029 1,882,582 26,356 5.6 5.6 0.0
2009-Mar-02 Mon ### ### ### ### 1.6 1.6 0.0
2009-Feb-27 Fri 0.043 0.043 ### 0.043 67.4 67.4 ###
2009-Feb-26 Thu 0.043 0.044 ### 0.044 3,901,024 85,822 ### ### ###
2009-Feb-25 Wed 0.047 0.047 0.041 0.044 8.5 8.5 ###
2009-Feb-24 Tue 0.049 0.049 0.046 0.046 9.4 9.4 ###
2009-Feb-23 Mon 0.051 0.052 0.048 0.049 ### ### ###
2009-Feb-20 Fri ### 0.052 ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.052 ### ### ### ### 0.0
2009-Feb-18 Wed 0.055 0.055 0.046 0.054 550,352 ### ### ### ###
2009-Feb-17 Tue 0.052 0.052 ### ### 18.4 18.4 0.0
2009-Feb-16 Mon 0.057 0.057 0.051 0.057 1,425,459 76,974 ### ### 0.0
2009-Feb-13 Fri 0.059 0.059 0.054 0.054 ### ### ###
2009-Feb-12 Thu 0.058 0.059 0.054 0.059 505,551 ### ### ### 0.0
2009-Feb-11 Wed 0.058 0.059 0.054 0.058 123,254 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.058 0.058 ### ### 0.0
2009-Feb-09 Mon 0.053 ### 0.053 0.058 ### ### 0.0
2009-Feb-06 Fri 0.057 0.057 0.053 0.053 ### ### ###
2009-Feb-05 Thu 0.053 0.053 0.052 0.052 1,277,879 67,088 ### ### ###
2009-Feb-04 Wed 0.056 0.056 0.053 0.053 414,872 ### ### ### ###
2009-Feb-03 Tue 0.056 0.056 0.056 0.056 290,027 16,241 ### ### ###
2009-Feb-02 Mon 0.055 0.056 0.054 0.056 241,352 13,274 79.7 79.7 ###
2009-Jan-30 Fri 0.053 0.056 0.053 0.055 85.3 85.3 ###
2009-Jan-29 Thu 0.055 0.055 0.053 0.053 301,853 ### 17.2 17.2 ###
2009-Jan-28 Wed 0.057 0.057 0.053 0.055 430,577 23,681 15.5 15.5 ###
2009-Jan-27 Tue 0.056 ### 0.053 0.057 233,448 6,186 ### ### 0.0
2009-Jan-23 Fri ### ### 0.057 0.058 ### ### 0.0
2009-Jan-22 Thu ### ### 0.058 0.058 137,880 ### ### ### 0.0
2009-Jan-21 Wed ### ### 0.056 0.059 ### ### 0.0
2009-Jan-20 Tue 0.057 ### 0.056 ### ### ### 0.0
2009-Jan-19 Mon 0.057 0.058 0.056 0.056 29.0 29.0 ###
2009-Jan-16 Fri 0.056 ### 0.056 0.059 ### ### 0.0
2009-Jan-15 Thu ### ### 0.057 0.057 2.1 2.1 0.0
2009-Jan-14 Wed 0.056 0.059 0.055 0.057 389,776 ### ### ### 0.0
2009-Jan-13 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2009-Jan-12 Mon 0.055 0.058 0.053 0.053 538,582 ### 15.3 15.3 ###
2009-Jan-09 Fri ### ### 0.056 0.056 1,236,279 ### ### ### ###
2009-Jan-08 Thu ### ### 0.059 ### 783,148 ### 5.5 5.5 0.0
2009-Jan-07 Wed 0.074 ### ### ### ### ### 0.0
2009-Jan-06 Tue ### 0.073 ### 0.073 ### ### 0.0
2009-Jan-05 Mon 0.059 ### 0.059 0.059 1,176,351 ### ### ### 0.0
2009-Jan-02 Fri ### 0.058 0.049 0.058 ### ### 0.0
2008-Dec-31 Wed 0.053 0.053 0.049 ### 306,577 ### 5.4 5.4 0.0
2008-Dec-30 Tue ### 0.051 0.049 0.051 72.3 72.3 ###
2008-Dec-29 Mon 0.049 ### 0.049 ### ### ### 0.0
2008-Dec-24 Wed 0.052 0.052 0.049 0.049 ### ### ###
2008-Dec-23 Tue 0.049 0.053 0.049 0.049 442,157 22,550 ### ### ###
2008-Dec-22 Mon 0.051 0.055 0.049 ### 793,352 41,254 28.6 28.6 0.0
2008-Dec-19 Fri 0.057 ### 0.051 0.051 4.8 4.8 ###
2008-Dec-18 Thu 0.049 0.055 0.049 0.051 84.0 84.0 ###
2008-Dec-17 Wed 0.055 0.055 ### 0.052 718,786 ### 12.2 12.2 ###
2008-Dec-16 Tue 0.058 0.058 0.052 0.055 672,971 ### ### ### ###
2008-Dec-15 Mon 0.058 ### 0.053 0.057 899,486 ### ### ### 0.0
2008-Dec-12 Fri ### 0.058 ### 0.058 861,148 24,973 ### ### 0.0
2008-Dec-11 Thu ### 0.054 0.048 0.049 ### ### ###
2008-Dec-10 Wed ### ### 0.054 0.054 795,654 21,482 2.3 2.3 ###
2008-Dec-09 Tue ### ### 0.057 0.057 35,633,245 1,015,547 0.9 0.9 0.0
2008-Dec-08 Mon 0.077 0.079 ### ### 3,163,852 124,972 3.2 3.2 0.0
2008-Dec-05 Fri 0.085 0.085 ### 0.077 5.5 5.5 0.0
2008-Dec-04 Thu ### ### 0.089 0.089 1,184,757 52,721 ### ### ###
2008-Dec-03 Wed ### ### ### ### 537,641 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 92.0 92.0 0.0
2008-Nov-28 Fri ### ### ### ### 20.8 20.8 0.0
2008-Nov-27 Thu ### ### ### ### 1,150,082 0 12.3 12.3 0.0
2008-Nov-26 Wed ### ### ### ### 1,337,453 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 2,326,577 0 91.9 91.9 0.0
2008-Nov-24 Mon 0.086 0.087 0.081 0.086 ### ### ###
2008-Nov-21 Fri ### ### ### 0.082 14,959,873 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 15,973,887 0 ### ### 0.0
2008-Nov-18 Tue 0.074 0.075 0.059 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Nov-14 Fri ### ### 0.085 0.086 1,982,780 ### ### ### ###
2008-Nov-13 Thu ### ### 0.082 0.088 3,195,386 ### 3.8 3.8 ###
2008-Nov-12 Wed ### ### ### ### 1,409,871 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 2,064,473 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 2,615,254 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 3.3 3.3 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.145 ### 5.2 5.2 0.0
2008-Nov-04 Tue ### ### 0.155 ### 752,056 58,284 ### ### 0.0
2008-Nov-03 Mon 0.145 ### 0.145 ### 1,252,680 ### 94.1 94.1 0.0
2008-Oct-31 Fri ### ### 0.125 ### 2,088,487 ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 0.125 0.125 1,060,971 ### 14.1 14.1 0.0
2008-Oct-29 Wed ### ### ### ### 2,200,944 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 1,731,553 0 89.8 89.8 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.145 ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.145 ### ### ### 0.0
2008-Oct-22 Wed 0.185 ### ### 0.175 15.3 15.3 0.0
2008-Oct-21 Tue ### 0.225 0.185 0.185 1,452,055 297,671 ### ### ###
2008-Oct-20 Mon 0.2 0.21 ### ### 885,556 92,983 16.5 16.5 0.0
2008-Oct-17 Fri ### 0.2 0.185 ### 359,059 ### ### ### 0.0
2008-Oct-16 Thu 0.185 ### ### 0.185 82.6 82.6 ###
2008-Oct-15 Wed 0.2 0.2 ### ### 1,142,082 ### 28.7 28.7 0.0
2008-Oct-14 Tue 0.23 0.23 ### ### 0.9 0.9 0.0
2008-Oct-13 Mon ### 0.225 0.175 ### 1,639,142 327,828 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 1,898,329 0 ### ### 0.0
2008-Oct-09 Thu ### 0.245 0.22 0.22 1,740,186 ### 20.0 20.0 0.0
2008-Oct-08 Wed 0.245 0.245 0.23 0.23 922,452 219,082 21.1 21.1 ###
2008-Oct-07 Tue 0.25 0.25 0.23 0.245 26.1 26.1 0.0
2008-Oct-06 Mon 0.29 0.29 0.255 0.255 5.7 5.7 0.0
2008-Oct-03 Fri ### ### 0.28 0.29 631,656 ### 26.9 26.9 ###
2008-Oct-02 Thu ### ### 0.29 0.29 289,070 ### ### ### ###
2008-Oct-01 Wed ### ### ### ### 91.6 91.6 0.0
2008-Sep-30 Tue 0.275 ### 0.275 ### 628,773 86,456 94.8 94.8 0.0
2008-Sep-29 Mon 0.29 ### 0.29 ### 470,282 ### ### ### 0.0
2008-Sep-26 Fri ### ### 0.275 ### ### ### 0.0
2008-Sep-25 Thu 0.29 ### 0.285 0.285 23.2 23.2 ###
2008-Sep-24 Wed ### ### 0.29 ### 286,745 41,578 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 987,254 0 ### ### 0.0
2008-Sep-22 Mon ### 0.345 ### ### 1,301,447 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.29 ### 714,788 103,644 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 628,387 0 ### ### 0.0
2008-Sep-16 Tue ### ### 0.27 ### 84.7 84.7 0.0
2008-Sep-15 Mon ### ### ### ### 1,041,945 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 15.9 15.9 0.0
2008-Sep-11 Thu ### 0.345 ### ### 2,896,955 499,724 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 12.2 12.2 0.0
2008-Sep-09 Tue ### ### ### 0.345 993,387 0 15.0 15.0 0.0
2008-Sep-08 Mon 0.375 0.375 0.355 ### 997,875 364,224 11.4 11.4 0.0
2008-Sep-05 Fri 0.385 0.4 ### ### 2,114,070 ### 11.3 11.3 0.0
2008-Sep-04 Thu 0.4 ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.385 0.41 0.385 0.4 1,619,050 643,572 92.0 92.0 0.0
2008-Sep-02 Tue 0.355 0.385 0.355 ### ### ### 0.0
2008-Sep-01 Mon ### ### 0.355 0.355 1,276,526 226,583 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 2,788,777 0 20.2 20.2 0.0
2008-Aug-28 Thu ### ### ### ### 25,196,572 0 76.8 76.8 0.0
2008-Aug-27 Wed ### 0.375 ### ### 1,072,742 ### 24.1 24.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### 0.375 ### ### ###
2008-Aug-22 Fri ### ### ### ### 1,581,679 0 81.6 81.6 0.0
2008-Aug-21 Thu ### 0.4 ### ### 1,641,284 328,256 ### ### 0.0
2008-Aug-20 Wed 0.375 ### ### 0.375 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.375 0.375 ### ### ###
2008-Aug-18 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Aug-15 Fri 0.4 0.4 ### 0.4 891,049 ### ### ### 0.0
2008-Aug-14 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Aug-13 Wed 0.4 0.4 ### 0.4 1,784,841 ### ### ### 0.0
2008-Aug-12 Tue ### 0.4 ### 0.4 1,713,386 342,677 80.5 80.5 0.0
2008-Aug-11 Mon 0.4 0.4 ### ### 27.6 27.6 0.0
2008-Aug-08 Fri ### 0.41 ### ### 4.2 4.2 0.0
2008-Aug-07 Thu 0.4 0.44 0.4 ### 77.8 77.8 0.0
2008-Aug-06 Wed 0.41 ### 0.4 0.41 ### ### ###
2008-Aug-05 Tue ### ### ### ### 2,513,284 0 ### ### 0.0
2008-Aug-04 Mon 0.4 ### ### ### 432,352 0 ### ### 0.0
2008-Aug-01 Fri ### 0.41 ### 0.4 633,885 129,946 80.4 80.4 0.0
2008-Jul-31 Thu ### 0.42 ### ### 500,572 105,120 84.1 84.1 0.0
2008-Jul-30 Wed ### 0.385 0.375 0.375 24.0 24.0 ###
2008-Jul-29 Tue ### 0.375 ### ### 978,545 183,477 ### ### 0.0
2008-Jul-28 Mon 0.41 0.42 ### ### 954,976 200,544 2.7 2.7 0.0
2008-Jul-25 Fri 0.41 ### ### 0.41 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### 1,151,956 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### 0.385 ### ### 0.0
2008-Jul-22 Tue 0.385 0.385 ### ### 349,656 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### 0.385 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 578,544 0 ### ### 0.0
2008-Jul-17 Thu 0.355 ### ### ### 1,105,341 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 1,121,371 0 27.2 27.2 0.0
2008-Jul-15 Tue ### ### ### ### 763,855 0 39.2 39.2 0.0
2008-Jul-14 Mon ### 0.375 ### 0.375 ### ### ###
2008-Jul-11 Fri ### ### 0.355 ### 24.6 24.6 0.0
2008-Jul-10 Thu ### ### 0.345 0.355 1,165,324 ### 80.7 80.7 0.0
2008-Jul-09 Wed ### 0.375 ### ### ### ### 0.0
2008-Jul-08 Tue ### 0.4 ### 0.375 1,528,021 ### ### ### ###
2008-Jul-07 Mon 0.41 0.41 ### 0.385 1,576,579 ### ### ### 0.0
2008-Jul-04 Fri 0.4 0.42 0.4 0.42 ### ### ###
2008-Jul-03 Thu 0.42 0.42 0.4 0.4 728,676 298,757 17.7 17.7 0.0
2008-Jul-02 Wed ### 0.44 0.42 0.42 560,559 241,040 17.5 17.5 ###
2008-Jul-01 Tue 0.43 0.455 0.43 0.43 272,254 120,472 72.7 72.7 ###
2008-Jun-30 Mon ### 0.45 ### 0.45 2,569,770 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,058,151 0 ### ### 0.0
2008-Jun-26 Thu 0.4 ### ### 0.45 18,018,328 0 ### ### 0.0
2008-Jun-25 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2008-Jun-24 Tue 0.45 0.45 ### 0.44 2,056,045 ### ### ### ###
2008-Jun-23 Mon 0.485 0.485 0.44 0.45 6.6 6.6 0.0
2008-Jun-20 Fri 0.52 0.52 0.48 0.485 1,407,355 703,677 6.5 6.5 0.0
2008-Jun-19 Thu 0.55 0.55 0.49 0.52 1,464,428 ### 8.9 8.9 0.0
2008-Jun-18 Wed ### 0.575 ### 0.545 14.6 14.6 0.0
2008-Jun-17 Tue ### ### 0.56 0.56 870,272 243,676 5.6 5.6 ###
2008-Jun-16 Mon 0.59 ### 0.59 ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.58 0.58 ### ### ###
2008-Jun-12 Thu ### ### ### ### 325,677 0 85.8 85.8 0.0
2008-Jun-11 Wed ### ### ### ### 621,522 0 12.6 12.6 0.0
2008-Jun-10 Tue ### ### 0.655 0.655 377,770 ### 41.9 41.9 ###
2008-Jun-06 Fri ### ### 0.655 ### 770,427 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 834,146 0 78.4 78.4 0.0
2008-Jun-04 Wed ### ### ### ### 1,350,883 0 ### ### 0.0
2008-Jun-03 Tue ### 0.675 ### ### 34.5 34.5 0.0
2008-Jun-02 Mon ### ### ### ### 449,826 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 2,382,780 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 8.9 8.9 0.0
2008-May-27 Tue ### ### ### 0.675 340,483 0 79.4 79.4 0.0
2008-May-26 Mon 0.675 0.675 ### ### 32.1 32.1 0.0
2008-May-23 Fri ### 0.675 ### 0.675 409,253 138,122 ### ### 0.0
2008-May-22 Thu 0.685 0.7 ### ### 942,678 ### ### ### 0.0
2008-May-21 Wed ### 0.7 ### 0.685 ### ### 0.0
2008-May-20 Tue 0.7 0.71 0.685 ### 28.2 28.2 0.0
2008-May-19 Mon 0.7 0.7 0.685 ### 25.3 25.3 0.0
2008-May-16 Fri 0.7 0.7 0.685 ### 22.6 22.6 0.0
2008-May-15 Thu ### 0.71 ### 0.71 261,624 92,876 88.5 88.5 ###
2008-May-14 Wed ### ### ### 0.685 1,434,252 0 ### ### 0.0
2008-May-13 Tue 0.7 0.7 ### 0.675 806,145 282,150 12.1 12.1 0.0
2008-May-12 Mon 0.71 ### ### 0.7 570,587 0 ### ### ###
2008-May-09 Fri 0.74 0.745 ### ### 346,659 ### ### ### 0.0
2008-May-08 Thu 0.75 0.755 0.745 0.745 ### ### ###
2008-May-07 Wed 0.75 0.755 0.75 0.75 ### ### ###
2008-May-06 Tue 0.75 0.755 0.75 0.75 ### ### ###
2008-May-05 Mon 0.755 0.76 0.75 0.75 418,875 316,250 30.2 30.2 ###
2008-May-02 Fri 0.76 0.76 0.75 0.75 551,151 ### 24.0 24.0 ###
2008-May-01 Thu 0.75 0.76 0.75 0.755 482,154 364,026 ### ### ###
2008-Apr-30 Wed ### ### 0.75 0.75 ### ### ###
2008-Apr-29 Tue 0.75 ### 0.75 ### ### ### 0.0
2008-Apr-28 Mon 0.75 0.76 0.74 0.76 79.8 79.8 0.1
2008-Apr-24 Thu 0.74 0.745 0.74 0.745 74.4 74.4 ###
2008-Apr-23 Wed 0.74 0.75 0.74 0.74 66.4 66.4 0.1
2008-Apr-22 Tue 0.745 0.745 0.73 0.745 463,379 341,742 ### ### ###
2008-Apr-21 Mon 0.745 0.76 0.725 0.745 66.6 66.6 ###
2008-Apr-18 Fri ### 0.745 ### ### 741,648 ### 90.9 90.9 0.0
2008-Apr-17 Thu 0.7 ### ### 0.7 ### ### ###
2008-Apr-16 Wed 0.645 0.685 0.645 0.685 710,673 ### 93.7 93.7 0.0
2008-Apr-15 Tue ### ### 0.625 0.655 ### ### ###
2008-Apr-14 Mon ### ### ### ### 422,625 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 31.3 31.3 0.0
2008-Apr-10 Thu ### 0.7 ### ### 1,002,372 ### 20.3 20.3 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### 0.7 ### ### 1,683,079 589,077 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1,604,026 0 66.7 66.7 0.0
2008-Apr-04 Fri 0.7 ### 0.685 ### 20.2 20.2 0.0
2008-Apr-03 Thu 0.7 ### ### 0.7 908,749 0 ### ### ###
2008-Apr-02 Wed 0.7 ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.685 0.71 ### ### 23.7 23.7 0.0
2008-Mar-31 Mon 0.7 0.74 ### ### ### ### 0.0
2008-Mar-28 Fri 0.74 0.74 0.7 0.7 889,587 ### ### ### ###
2008-Mar-27 Thu ### 0.75 0.73 0.73 566,786 419,421 ### ### 0.1
2008-Mar-26 Wed 0.76 0.77 0.73 0.76 61.5 61.5 0.1
2008-Mar-25 Tue 0.8 0.8 0.75 0.76 ### ### 0.1
2008-Mar-20 Thu 0.78 0.81 0.77 0.78 487,985 ### 73.5 73.5 0.1
2008-Mar-19 Wed 0.785 ### 0.77 0.775 28.4 28.4 0.1
2008-Mar-18 Tue 0.77 0.78 ### 0.77 554,524 ### ### ### 0.1
2008-Mar-17 Mon 0.79 0.79 0.76 0.77 169,880 131,657 26.8 26.8 0.1
2008-Mar-14 Fri 0.8 0.81 0.79 0.81 162,841 130,272 71.5 71.5 0.1
2008-Mar-13 Thu 0.8 0.81 ### 0.8 683,221 ### 77.5 77.5 0.1
2008-Mar-12 Wed ### 0.83 0.78 0.825 ### ### 0.1
2008-Mar-11 Tue 0.83 0.83 ### 0.8 924,824 ### 24.5 24.5 0.1
2008-Mar-10 Mon 0.855 0.855 0.74 0.8 ### ### 0.1
2008-Mar-07 Fri 0.82 0.855 ### 0.855 557,288 238,240 91.2 91.2 ###
2008-Mar-06 Thu 0.75 0.84 0.75 0.825 ### ### 0.1
2008-Mar-05 Wed 0.81 0.825 0.71 0.78 17.4 17.4 0.1
2008-Mar-04 Tue 0.845 0.845 0.8 ### ### ### 0.0
2008-Mar-03 Mon 0.875 0.875 0.84 0.845 844,046 ### ### ### ###
2008-Feb-29 Fri ### ### ### 0.88 ### ### 0.1
2008-Feb-28 Thu ### ### ### ### 15.0 15.0 0.0
2008-Feb-27 Wed ### ### ### ### 357,352 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 30.8 30.8 0.0
2008-Feb-25 Mon ### ### 1 ### 15.5 15.5 0.0
2008-Feb-22 Fri ### ### ### ### 420,353 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### 1.045 71.6 71.6 0.1
2008-Feb-20 Wed ### 1.055 ### ### 110,525 ### ### ### 0.0
2008-Feb-19 Tue 1.055 ### ### 1.055 ### ### 0.1
2008-Feb-18 Mon ### ### ### 1.055 14.1 14.1 0.1
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 36.8 36.8 0.0
2008-Feb-12 Tue ### ### 1.055 ### ### ### 0.0
2008-Feb-11 Mon ### ### 1.025 ### 193,156 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 550,946 0 ### ### 0.0
2008-Feb-07 Thu ### 1.085 ### ### 317,541 ### 75.4 75.4 0.0
2008-Feb-06 Wed ### 1.085 ### ### ### ### 0.0
2008-Feb-05 Tue ### 1.075 ### 1.075 ### ### ###
2008-Feb-04 Mon ### ### ### ### 266,974 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 1 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 552,689 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 1.055 ### 909,255 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### 1.055 368,648 0 ### ### 0.1
2008-Jan-24 Thu ### ### 0.975 ### ### ### 0.0
2008-Jan-23 Wed ### 1.085 ### ### 10.7 10.7 0.0
2008-Jan-22 Tue 1.025 ### ### 1 64.2 64.2 ###
2008-Jan-21 Mon ### 1.085 ### 1.055 1,008,020 546,850 52.3 52.3 0.1
2008-Jan-18 Fri ### ### ### 1.075 633,822 0 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 2,176,659 0 23.1 23.1 0.0
2008-Jan-15 Tue ### 1.21 ### ### 404,287 ### 80.4 80.4 0.0
2008-Jan-14 Mon 1.22 1.22 ### 1.21 ### ### ###
2008-Jan-11 Fri 1.2 1.22 1.175 1.22 963,648 ### ### ### 0.1
2008-Jan-10 Thu ### ### 1.175 1.185 402,649 236,556 ### ### 0.1
2008-Jan-09 Wed 1.23 1.23 ### 1.2 312,720 192,322 ### ### 0.1
2008-Jan-08 Tue 1.225 ### ### 1.23 378,278 0 ### ### 0.1
2008-Jan-07 Mon ### ### 1.175 1.2 ### ### 0.1
2008-Jan-04 Fri ### 1.225 ### ### 90.7 90.7 0.0
2008-Jan-03 Thu 1.2 1.2 ### ### 308,956 185,373 20.8 20.8 0.0
2008-Jan-02 Wed ### 1.22 ### 1.2 299,728 ### ### ### 0.1
2007-Dec-31 Mon 1.22 1.225 1.21 ### 163,940 ### 23.8 23.8 0.0
2007-Dec-28 Fri 1.22 1.225 1.2 1.22 ### ### 0.1
2007-Dec-27 Thu 1.225 1.24 ### 1.22 ### ### 0.1
2007-Dec-24 Mon 1.225 ### 1.21 1.225 258,647 156,481 ### ### 0.1
2007-Dec-21 Fri 1.24 1.24 1.21 1.225 1,008,444 1,235,343 ### ### 0.1
2007-Dec-20 Thu 1.23 ### 1.21 1.225 1,405,726 ### ### ### 0.1
2007-Dec-19 Wed 1.24 1.245 ### 1.225 27.2 27.2 0.1
2007-Dec-18 Tue 1.24 1.29 1.22 1.225 1,992,387 2,500,445 34.9 34.9 0.1
2007-Dec-17 Mon ### 1.345 1.2 1.28 1,353,583 ### ### ### ###
2007-Dec-14 Fri ### 1.42 ### ### 12.8 12.8 0.0
2007-Dec-13 Thu 1.4 1.4 ### ### 285,072 199,550 25.9 25.9 0.0
2007-Dec-12 Wed 1.375 ### 1.375 ### ### ### 0.0
2007-Dec-11 Tue ### 1.43 ### ### 77.3 77.3 0.0
2007-Dec-10 Mon 1.44 1.44 1.4 1.42 ### ### ###
2007-Dec-07 Fri 1.41 1.44 1.4 1.44 80.5 80.5 0.1
2007-Dec-06 Thu 1.4 ### ### ### 27.4 27.4 0.0
2007-Dec-05 Wed 1.4 ### ### ### 70.5 70.5 0.0
2007-Dec-04 Tue ### 1.4 ### 1.4 237,442 ### ### ### ###
2007-Dec-03 Mon ### 1.4 ### ### 210,687 147,480 86.6 86.6 0.0
2007-Nov-30 Fri ### 1.385 ### ### ### ### 0.0
2007-Nov-29 Thu ### 1.385 ### ### 424,526 293,984 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 383,187 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 67.7 67.7 0.0
2007-Nov-26 Mon ### ### ### ### 436,782 0 ### ### 0.0
2007-Nov-23 Fri ### ### 1.325 ### 547,083 362,442 ### ### 0.0
2007-Nov-22 Thu ### ### 1.345 ### ### ### 0.0
2007-Nov-21 Wed ### ### 1.345 ### 1,154,774 776,585 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 1.345 ### ### ### 0.0
2007-Nov-19 Mon 1.4 1.4 ### ### 371,771 ### 17.5 17.5 0.0
2007-Nov-16 Fri 1.345 ### 1.345 ### 70.9 70.9 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 1.345 ### ### ### 1,784,540 0 74.4 74.4 0.0
2007-Nov-13 Tue ### 1.375 ### 1.345 27.5 27.5 ###
2007-Nov-12 Mon 1.375 1.375 1.355 1.355 548,078 748,126 ### ### ###
2007-Nov-09 Fri ### ### ### ### 20.9 20.9 0.0
2007-Nov-08 Thu 1.375 ### ### ### 440,751 0 80.9 80.9 0.0
2007-Nov-07 Wed ### ### 1.375 ### 216,821 ### 81.2 81.2 0.0
2007-Nov-06 Tue ### 1.4 1.375 1.375 ### ### 0.1
2007-Nov-05 Mon 1.42 1.425 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 627,583 0 15.6 15.6 0.0
2007-Nov-01 Thu 1.445 1.445 1.4 1.44 ### ### 0.1
2007-Oct-31 Wed 1.4 1.45 1.385 1.45 296,377 ### ### ### ###
2007-Oct-30 Tue ### 1.41 1.385 ### 73.6 73.6 0.0
2007-Oct-29 Mon ### 1.4 ### 1.4 8,562,844 ### 70.4 70.4 ###
2007-Oct-26 Fri 1.4 1.4 1.375 ### 31.4 31.4 0.0
2007-Oct-25 Thu 1.4 1.455 1.385 1.4 685,921 ### 70.3 70.3 ###
2007-Oct-24 Wed ### 1.4 ### 1.4 87.7 87.7 ###
2007-Oct-23 Tue ### ### 1.355 ### 66.3 66.3 0.0
2007-Oct-22 Mon 1.345 1.375 1.345 ### ### ### 0.0
2007-Oct-19 Fri ### ### 1.345 1.345 269,552 181,273 23.6 23.6 ###
2007-Oct-18 Thu ### 1.375 ### ### 3,089,582 2,124,087 71.1 71.1 0.0
2007-Oct-17 Wed ### ### ### ### 34.6 34.6 0.0
2007-Oct-16 Tue 1.345 ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 572,882 0 ### ### 0.0
2007-Oct-12 Fri ### ### 1.345 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 632,823 0 ### ### 0.0
2007-Oct-10 Wed 1.345 ### 1.325 ### ### ### 0.0
2007-Oct-09 Tue ### ### 1.325 1.325 ### ### 0.1
2007-Oct-08 Mon ### ### 1.325 1.325 748,445 495,844 18.0 18.0 0.1
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 1.345 ### ### 1.345 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 74.4 74.4 0.0
2007-Oct-02 Tue 1.355 ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 503,849 0 74.6 74.6 0.0
2007-Sep-28 Fri ### ### 1.325 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 1.325 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 1.325 ### 925,872 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### 1.325 ### 31.5 31.5 0.0
2007-Sep-21 Fri ### 1.345 ### ### 2,705,845 1,819,680 61.4 61.4 0.0
2007-Sep-20 Thu ### 1.345 ### ### 541,675 364,276 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 1.345 1.345 ### ### 1,025,087 689,371 ### ### 0.0
2007-Sep-17 Mon ### 1.345 ### 1.345 71.5 71.5 ###
2007-Sep-14 Fri ### 1.345 ### 1.345 989,944 ### 65.4 65.4 ###
2007-Sep-13 Thu ### ### 1.325 ### ### ### 0.0
2007-Sep-12 Wed 1.345 1.345 1.325 ### 40.6 40.6 0.0
2007-Sep-11 Tue ### ### ### ### 1,411,979 0 ### ### 0.0
2007-Sep-10 Mon ### ### 1.325 ### ### ### 0.0
2007-Sep-07 Fri 1.345 ### ### 1.345 ### ### ###
2007-Sep-06 Thu ### ### ### 1.345 539,078 0 72.8 72.8 ###
2007-Sep-05 Wed ### ### 1.325 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 73.5 73.5 0.0
2007-Sep-03 Mon 1.325 ### ### ### 30.3 30.3 0.0
2007-Aug-31 Fri ### ### ### ### 418,176 0 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:09:30 thru 2024-04-23 21:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000