Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:23:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for ILF    Limits Next Section


Company Details for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP

Listing Code ILF
Listing Name ING REAL ESTATE COMMUNITY LIVING GROUP
GICS Sector Real Estate
ISIN Name ING RE COM GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ILF2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ILF .. Tuesday 12th June 2012

ILF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,633,245 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILF    Bottom Next Section



End of day Prices (full format),

600 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 1.325 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.325 ### ### 0.1
2007-Aug-24 Fri ### ### 1.285 ### 551,029 ### 34.5 34.5 0.0
2007-Aug-23 Thu 1.285 ### 1.285 ### 1,019,144 ### ### ### 0.0
2007-Aug-22 Wed ### 1.325 1.27 ### 269,352 349,484 62.5 62.5 0.0
2007-Aug-21 Tue 1.285 ### 1.285 ### 458,356 ### ### ### 0.0
2007-Aug-20 Mon 1.27 ### 1.27 1.29 777,650 ### ### ### 0.1
2007-Aug-17 Fri 1.28 1.28 1.26 ### 36.3 36.3 0.0
2007-Aug-16 Thu ### ### 1.27 1.275 2,405,049 ### ### ### ###
2007-Aug-15 Wed ### ### 1.29 ### 45.4 45.4 0.0
2007-Aug-14 Tue ### ### ### ### 2,312,327 0 85.6 85.6 0.0
2007-Aug-13 Mon ### ### ### ### 184,451 0 ### ### 0.0
2007-Aug-10 Fri 1.28 ### 1.28 ### 778,386 ### 80.1 80.1 0.0
2007-Aug-09 Thu ### 1.325 1.29 1.325 1,253,476 ### ### ### 0.1
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 1.29 ### 1,586,529 ### 37.0 37.0 0.0
2007-Aug-06 Mon ### ### 1.285 ### ### ### 0.0
2007-Aug-03 Fri ### ### 1.285 ### ### ### 0.0
2007-Aug-02 Thu ### ### 1.28 1.29 710,947 ### ### ### 0.1
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 717,175 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 1.325 71.0 71.0 0.1
2007-Jul-26 Thu ### ### ### ### 40.3 40.3 0.0
2007-Jul-25 Wed ### ### ### ### 647,977 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 925,957 0 63.5 63.5 0.0
2007-Jul-23 Mon ### 1.345 ### ### ### ### 0.0
2007-Jul-20 Fri ### 1.345 ### ### 75.0 75.0 0.0
2007-Jul-19 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 1.325 ### ### 1,389,487 ### ### ### 0.0
2007-Jul-16 Mon ### 1.325 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 481,872 0 69.7 69.7 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 1.325 ### ### ### 458,975 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### 1.325 33.6 33.6 0.1
2007-Jul-09 Mon ### ### ### ### 1,867,159 0 38.9 38.9 0.0
2007-Jul-06 Fri ### ### 1.325 ### 860,045 569,779 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 1.345 ### ### ### ### ### 0.0
2007-Jul-02 Mon 1.345 1.345 ### 1.345 ### ### ###
2007-Jun-29 Fri ### 1.345 ### 1.345 ### ### ###
2007-Jun-28 Thu ### ### ### ### 4,156,221 0 33.5 33.5 0.0
2007-Jun-27 Wed ### 1.345 ### ### 50.6 50.6 0.0
2007-Jun-26 Tue ### ### ### ### 982,675 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 322,649 0 75.8 75.8 0.0
2007-Jun-22 Fri ### 1.355 ### ### 581,029 393,647 63.7 63.7 0.0
2007-Jun-21 Thu 1.345 ### ### 1.345 1,144,523 0 ### ### ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 1.345 ### ### ### 925,888 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 625,625 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### 1.355 ### ### 751,549 509,174 66.9 66.9 0.0
2007-Jun-13 Wed 1.355 1.375 ### ### 73.1 73.1 0.0
2007-Jun-12 Tue ### ### 1.355 1.355 692,287 469,024 ### ### ###
2007-Jun-08 Fri ### ### ### ### 543,224 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 496,624 0 ### ### 0.0
2007-Jun-06 Wed 1.375 ### ### ### 37.8 37.8 0.0
2007-Jun-05 Tue ### 1.385 ### ### 1,245,540 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 36.5 36.5 0.0
2007-Jun-01 Fri 1.375 ### ### 1.375 1,041,748 0 62.7 62.7 0.1
2007-May-31 Thu ### 1.375 ### 1.375 2,099,523 1,443,422 ### ### 0.1
2007-May-30 Wed ### ### ### ### 681,880 0 ### ### 0.0
2007-May-29 Tue 1.375 1.385 ### ### ### ### 0.0
2007-May-28 Mon ### ### 1.355 ### 1,547,256 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 733,559 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 80.4 80.4 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### 1.355 ### 34.0 34.0 0.0
2007-May-21 Mon ### ### 1.355 1.355 509,671 ### 19.3 19.3 ###
2007-May-18 Fri ### 1.385 ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 829,056 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### 1.355 2,109,189 0 70.5 70.5 ###
2007-May-15 Tue 1.355 1.355 1.345 1.355 70.4 70.4 ###
2007-May-14 Mon ### ### 1.345 1.355 ### ### ###
2007-May-11 Fri ### ### 1.345 ### 7,827,159 ### 29.6 29.6 0.0
2007-May-10 Thu 1.355 ### ### ### 19,603,747 0 ### ### 0.0
2007-May-09 Wed 1.355 ### ### ### 374,520 0 ### ### 0.0
2007-May-08 Tue ### ### 1.355 ### 76.2 76.2 0.0
2007-May-07 Mon ### ### ### ### 604,655 0 ### ### 0.0
2007-May-04 Fri ### ### 1.345 1.355 1,180,521 ### 28.2 28.2 ###
2007-May-03 Thu ### ### 1.345 1.345 116,885 ### ### ### ###
2007-May-02 Wed 1.355 1.355 ### 1.355 62.0 62.0 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 1.345 ### 167,784 ### 33.1 33.1 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 1.42 ### ### 1,504,651 ### ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2007-Apr-19 Thu 1.44 1.44 ### ### 583,843 ### ### ### 0.0
2007-Apr-18 Wed 1.4 1.41 ### ### 30.7 30.7 0.0
2007-Apr-17 Tue ### 1.42 1.4 1.4 133,085 187,649 ### ### ###
2007-Apr-16 Mon 1.4 1.42 ### 1.4 300,050 ### 64.9 64.9 ###
2007-Apr-13 Fri 1.41 1.41 ### 1.4 1,135,188 ### 33.9 33.9 ###
2007-Apr-12 Thu 1.42 1.42 1.4 1.4 20.8 20.8 ###
2007-Apr-11 Wed 1.42 1.42 1.4 1.41 1,241,958 ### ### ### ###
2007-Apr-10 Tue 1.43 1.43 1.41 1.42 1,287,677 ### 26.5 26.5 ###
2007-Apr-05 Thu 1.43 1.44 ### ### 248,043 ### 10.2 10.2 0.0
2007-Apr-04 Wed ### ### 1.355 ### 187,425 126,980 ### ### 0.0
2007-Apr-03 Tue 1.375 ### ### ### 220,522 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### 1.375 ### ### 0.1
2007-Mar-30 Fri ### ### ### ### 217,046 0 7.6 7.6 0.0
2007-Mar-29 Thu 1.385 ### ### ### ### ### 0.0
2007-Mar-28 Wed 1.4 1.4 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 810,682 0 30.3 30.3 0.0
2007-Mar-26 Mon ### ### ### ### 431,277 0 2.1 2.1 0.0
2007-Mar-23 Fri 1.4 1.42 1.4 1.42 78.3 78.3 ###
2007-Mar-22 Thu ### 1.42 1.41 ### 2,331,952 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### 1.41 39.1 39.1 ###
2007-Mar-20 Tue 1.4 1.42 1.4 ### ### ### 0.0
2007-Mar-19 Mon 1.41 1.425 1.41 1.425 507,248 719,024 ### ### ###
2007-Mar-16 Fri 1.41 1.43 ### 1.43 ### ### 0.1
2007-Mar-15 Thu ### 1.43 ### 1.43 764,944 ### 86.4 86.4 0.1
2007-Mar-14 Wed 1.375 1.385 ### 1.385 150,770 ### 78.4 78.4 0.1
2007-Mar-13 Tue ### ### ### 1.385 92.0 92.0 0.1
2007-Mar-12 Mon ### ### ### ### 61,220 0 ### ### 0.0
2007-Mar-09 Fri 1.325 ### ### 1.345 78.8 78.8 ###
2007-Mar-08 Thu 1.325 1.325 ### 1.325 178,925 ### ### ### 0.1
2007-Mar-07 Wed ### 1.325 ### 1.325 163,082 108,041 75.2 75.2 0.1
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.325 1.325 1.28 1.29 211,770 ### 37.8 37.8 0.1
2007-Mar-02 Fri ### 1.325 ### ### 387,626 ### 34.4 34.4 0.0
2007-Mar-01 Thu ### 1.325 ### 1.325 ### ### 0.1
2007-Feb-28 Wed 1.27 ### 1.27 ### 342,941 ### ### ### 0.0
2007-Feb-27 Tue ### ### 1.27 ### 964,656 612,556 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 32.0 32.0 0.0
2007-Feb-23 Fri ### ### 1.325 ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 339,779 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 165,228 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 801,588 0 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.345 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### 1.345 1,019,383 0 74.9 74.9 ###
2007-Feb-14 Wed ### ### ### ### 391,186 0 24.9 24.9 0.0
2007-Feb-13 Tue ### ### ### ### 258,426 0 ### ### 0.0
2007-Feb-12 Mon ### 1.345 ### ### 486,946 327,471 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,385,525 0 66.4 66.4 0.0
2007-Feb-07 Wed 1.325 ### ### ### 247,485 0 73.0 73.0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 1.325 ### 61,344 40,640 78.5 78.5 0.0
2007-Feb-02 Fri ### ### 1.325 ### 159,454 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 75.2 75.2 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.345 1.345 ### ### 997,250 670,650 ### ### 0.0
2007-Jan-29 Mon ### 1.345 ### 1.345 ### ### ###
2007-Jan-25 Thu 1.345 1.345 ### ### 35.4 35.4 0.0
2007-Jan-24 Wed 1.345 ### ### 1.345 ### ### ###
2007-Jan-23 Tue ### ### ### ### 28.5 28.5 0.0
2007-Jan-22 Mon ### ### ### ### 173,626 0 22.3 22.3 0.0
2007-Jan-19 Fri 1.355 ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 1.355 32.9 32.9 ###
2007-Jan-17 Wed ### ### 1.345 1.345 633,443 ### 27.3 27.3 ###
2007-Jan-16 Tue ### ### ### ### 430,846 0 ### ### 0.0
2007-Jan-15 Mon ### ### 1.345 ### 26.3 26.3 0.0
2007-Jan-12 Fri ### ### ### ### 255,481 0 75.6 75.6 0.0
2007-Jan-11 Thu ### ### ### ### 249,679 0 85.2 85.2 0.0
2007-Jan-10 Wed ### ### 1.29 ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2007-Jan-08 Mon 1.255 ### 1.255 1.28 1,028,356 ### 87.0 87.0 ###
2007-Jan-05 Fri 1.26 1.27 1.25 1.25 615,151 ### ### ### ###
2007-Jan-04 Thu 1.27 1.27 1.27 1.27 28,680 36,423 ### ### ###
2007-Jan-03 Wed 1.27 1.27 1.26 1.27 136,973 173,270 71.0 71.0 ###
2007-Jan-02 Tue 1.26 1.275 1.255 1.27 116,146 146,924 72.7 72.7 ###
2006-Dec-29 Fri 1.255 1.26 1.255 1.26 291,170 366,146 66.2 66.2 ###
2006-Dec-28 Thu 1.26 1.27 1.26 1.26 ### ### ###
2006-Dec-27 Wed 1.26 1.26 1.25 1.26 202,858 254,586 61.1 61.1 ###
2006-Dec-22 Fri ### 1.27 1.26 1.27 92,673 ### 66.6 66.6 ###
2006-Dec-21 Thu 1.28 1.29 1.26 1.275 ### ### ###
2006-Dec-20 Wed 1.275 ### ### ### 327,270 0 82.8 82.8 0.0
2006-Dec-19 Tue 1.29 ### 1.28 1.28 31.1 31.1 ###
2006-Dec-18 Mon 1.27 ### 1.27 ### 85.1 85.1 0.0
2006-Dec-15 Fri 1.26 1.27 1.25 1.27 74.1 74.1 ###
2006-Dec-14 Thu 1.26 1.26 1.25 1.26 89,129 111,856 ### ### ###
2006-Dec-13 Wed 1.26 1.27 1.26 1.26 ### ### ###
2006-Dec-12 Tue 1.245 1.25 1.24 1.25 ### ### ###
2006-Dec-11 Mon 1.255 1.255 ### 1.24 1,393,887 ### 24.8 24.8 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 1.275 1.275 1.27 1.27 174,821 222,459 ### ### ###
2006-Dec-06 Wed 1.275 1.275 1.26 1.26 207,758 ### ### ### ###
2006-Dec-05 Tue 1.27 1.27 1.26 ### 34.2 34.2 0.0
2006-Dec-04 Mon 1.27 1.27 1.24 1.27 295,554 370,920 68.4 68.4 ###
2006-Dec-01 Fri ### ### 1.28 1.28 326,786 209,143 ### ### ###
2006-Nov-30 Thu 1.28 ### 1.28 ### 65,648 ### ### ### 0.0
2006-Nov-29 Wed ### ### 1.28 1.28 ### ### ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### 1.29 ### ### ### 0.0
2006-Nov-24 Fri ### ### 1.28 ### 60,987 ### ### ### 0.0
2006-Nov-23 Thu 1.27 ### 1.26 ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.255 ### 128,688 80,751 ### ### 0.0
2006-Nov-21 Tue ### ### 1.25 1.255 25.4 25.4 ###
2006-Nov-20 Mon 1.26 ### 1.26 ### 158,249 ### ### ### 0.0
2006-Nov-17 Fri ### 1.27 1.26 1.26 217,241 ### ### ### ###
2006-Nov-16 Thu ### ### 1.26 ### ### ### 0.0
2006-Nov-15 Wed 1.27 1.27 1.26 ### ### ### 0.0
2006-Nov-14 Tue 1.27 1.27 1.27 1.27 767,149 974,279 64.9 64.9 ###
2006-Nov-13 Mon ### 1.28 ### 1.27 74.6 74.6 ###
2006-Nov-10 Fri 1.275 1.275 ### 1.275 61,827 ### 60.9 60.9 ###
2006-Nov-09 Thu 1.28 1.28 1.27 1.28 362,724 462,473 ### ### ###
2006-Nov-08 Wed 1.27 1.28 ### 1.28 1,981,084 ### ### ### ###
2006-Nov-07 Tue ### 1.27 1.255 1.26 30.8 30.8 ###
2006-Nov-06 Mon 1.27 1.27 1.26 1.27 63.9 63.9 ###
2006-Nov-03 Fri 1.285 1.29 1.27 1.27 213,482 273,256 22.6 22.6 ###
2006-Nov-02 Thu 1.285 1.285 1.27 1.28 31.6 31.6 ###
2006-Nov-01 Wed 1.275 1.29 1.27 1.28 ### ### ###
2006-Oct-31 Tue 1.25 1.27 1.24 1.27 559,941 702,725 ### ### ###
2006-Oct-30 Mon 1.23 1.25 1.23 1.25 223,571 277,228 80.2 80.2 ###
2006-Oct-27 Fri 1.23 1.23 1.225 1.225 34.1 34.1 0.1
2006-Oct-26 Thu 1.225 1.23 ### 1.22 494,921 304,376 ### ### 0.1
2006-Oct-25 Wed 1.225 1.23 1.2 1.21 23.8 23.8 ###
2006-Oct-24 Tue ### 1.225 ### 1.21 654,658 400,978 37.5 37.5 ###
2006-Oct-23 Mon 1.2 1.22 ### 1.21 75.1 75.1 ###
2006-Oct-20 Fri 1.175 1.2 1.175 ### 2,334,245 ### 69.8 69.8 0.0
2006-Oct-19 Thu ### ### 1.175 ### 297,677 174,885 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.175 1.175 1,523,489 895,049 ### ### ###
2006-Oct-16 Mon 1.175 ### ### 1.175 826,849 0 ### ### ###
2006-Oct-13 Fri ### 1.175 ### 1.175 297,154 174,577 70.0 70.0 ###
2006-Oct-12 Thu ### 1.175 ### ### 217,556 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### 1.175 345,854 0 26.4 26.4 ###
2006-Oct-09 Mon 1.185 ### ### ### 393,548 0 21.4 21.4 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.185 ### 687,024 ### 25.7 25.7 0.0
2006-Oct-04 Wed ### 1.21 ### ### 120,455 72,875 72.7 72.7 0.0
2006-Oct-03 Tue 1.21 1.21 ### 1.2 349,489 211,440 ### ### 0.1
2006-Oct-02 Mon ### 1.25 ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 67.7 67.7 0.0
2006-Sep-28 Thu 1.155 ### ### ### 67.4 67.4 0.0
2006-Sep-27 Wed 1.145 ### ### ### 21.1 21.1 0.0
2006-Sep-26 Tue 1.145 ### ### ### ### ### 0.0
2006-Sep-25 Mon 1.145 1.145 ### ### 339,441 194,329 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 1.145 ### 146,183 83,689 28.5 28.5 0.0
2006-Sep-19 Tue ### ### 1.155 ### 152,771 88,225 72.4 72.4 0.0
2006-Sep-18 Mon 1.155 ### ### ### ### ### 0.0
2006-Sep-15 Fri 1.155 1.155 ### 1.155 66.7 66.7 0.1
2006-Sep-14 Thu 1.155 1.155 ### 1.155 60.8 60.8 0.1
2006-Sep-13 Wed ### ### ### ### 399,270 0 73.3 73.3 0.0
2006-Sep-12 Tue 1.155 ### 1.145 ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.155 1.155 45.8 45.8 0.1
2006-Sep-08 Fri ### ### 1.145 ### 2,043,223 1,169,745 24.0 24.0 0.0
2006-Sep-07 Thu ### ### ### ### 489,774 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 215,025 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### 1.155 1.155 1,293,485 746,987 ### ### 0.1
2006-Aug-31 Thu 1.145 ### 1.145 ### 106,150 60,770 74.2 74.2 0.0
2006-Aug-30 Wed ### 1.155 1.145 ### 131,426 ### ### ### 0.0
2006-Aug-29 Tue ### ### 1.145 ### 219,346 125,575 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 83.6 83.6 0.0
2006-Aug-25 Fri ### ### ### ### 63.4 63.4 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 2,082,028 0 79.3 79.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 29.0 29.0 0.0
2006-Aug-18 Fri ### ### ### ### 124,943 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 121,276 0 19.9 19.9 0.0
2006-Aug-16 Wed ### ### ### ### 7,883 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 551,781 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 31,971 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 152,050 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 1,186,187 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 21.6 21.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 101,826 0 68.1 68.1 0.0
2006-Aug-02 Wed 1.125 1.125 ### ### 143,045 ### 36.7 36.7 0.0
2006-Aug-01 Tue ### ### ### 1.125 1,763,277 0 ### ### ###
2006-Jul-31 Mon ### 1.125 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 115,623 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 46,120 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 959,840 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 336,975 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 1.125 ### 28.4 28.4 0.0
2006-Jul-20 Thu ### 1.145 ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 153,658 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 107,355 0 34.6 34.6 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 153,775 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 270,589 0 ### ### 0.0
2006-Jul-06 Thu 1.145 1.145 ### 1.145 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### 1.145 250,654 0 27.6 27.6 ###
2006-Jul-04 Tue 1.145 ### 1.145 ### 70.7 70.7 0.0
2006-Jul-03 Mon ### ### 1.145 1.145 18.4 18.4 ###
2006-Jun-30 Fri ### ### 1.145 ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### 1.145 246,485 0 34.7 34.7 ###
2006-Jun-26 Mon ### ### ### ### 25.4 25.4 0.0
2006-Jun-23 Fri 1.155 ### 1.155 ### 627,221 362,220 ### ### 0.0
2006-Jun-22 Thu 1.155 1.155 1.155 1.155 111,482 ### 63.6 63.6 0.1
2006-Jun-21 Wed 1.155 1.155 1.155 1.155 3,072,556 ### 70.7 70.7 0.1
2006-Jun-20 Tue 1.155 1.155 ### ### ### ### 0.0
2006-Jun-19 Mon 1.155 ### 1.155 ### 80.4 80.4 0.0
2006-Jun-16 Fri ### 1.155 1.145 1.155 75,557 ### 61.7 61.7 0.1
2006-Jun-15 Thu 1.155 1.155 1.155 1.155 62.7 62.7 0.1
2006-Jun-14 Wed ### 1.155 ### 1.155 69,975 ### ### ### 0.1
2006-Jun-13 Tue ### ### ### 1.155 ### ### 0.1
2006-Jun-09 Fri ### ### 1.145 ### 84,856 48,580 70.0 70.0 0.0
2006-Jun-08 Thu 1.155 1.155 1.155 1.155 84.9 84.9 0.1
2006-Jun-07 Wed 1.155 ### ### 1.155 ### ### 0.1
2006-Jun-06 Tue 1.155 1.155 1.155 1.155 128,950 ### 76.0 76.0 0.1
2006-Jun-05 Mon ### 1.155 ### 1.155 71.8 71.8 0.1
2006-Jun-02 Fri ### ### 1.155 ### 172,641 ### ### ### 0.0
2006-Jun-01 Thu ### ### 1.155 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 71.3 71.3 0.0
2006-May-30 Tue ### ### ### ### 213,348 0 29.7 29.7 0.0
2006-May-29 Mon ### ### ### ### 68.8 68.8 0.0
2006-May-26 Fri ### ### ### ### 993,581 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 1.155 ### 322,270 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 2,085,085 0 78.0 78.0 0.0
2006-May-17 Wed ### ### 1.155 1.155 29.4 29.4 0.1
2006-May-16 Tue ### ### ### ### 76.2 76.2 0.0
2006-May-15 Mon ### ### ### ### 150,771 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 140,320 0 73.2 73.2 0.0
2006-May-11 Thu ### ### ### ### 308,823 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### 1.155 ### 1.155 67.9 67.9 0.1
2006-May-05 Fri ### ### ### ### 593,749 0 ### ### 0.0
2006-May-04 Thu 1.155 1.155 ### ### 161,346 93,177 41.9 41.9 0.0
2006-May-03 Wed 1.155 1.155 ### 1.155 68.5 68.5 0.1
2006-May-02 Tue ### ### 1.145 ### 25.7 25.7 0.0
2006-May-01 Mon ### ### ### ### 74.6 74.6 0.0
2006-Apr-28 Fri ### 1.175 1.145 1.175 27,182 ### 85.5 85.5 ###
2006-Apr-27 Thu 1.155 ### ### ### 75.1 75.1 0.0
2006-Apr-26 Wed ### 1.155 ### ### 313,953 ### ### ### 0.0
2006-Apr-24 Mon 1.155 1.155 ### ### 96,859 ### ### ### 0.0
2006-Apr-21 Fri ### 1.155 ### 1.155 211,152 121,940 ### ### 0.1
2006-Apr-20 Thu ### 1.155 ### ### ### ### 0.0
2006-Apr-19 Wed ### 1.155 ### ### ### ### 0.0
2006-Apr-18 Tue 1.145 1.155 ### ### 24,754 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### 1.145 ### ### 33.9 33.9 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 1.155 1.155 ### ### 407,057 235,075 ### ### 0.0
2006-Apr-06 Thu 1.155 1.155 ### ### 29.8 29.8 0.0
2006-Apr-05 Wed ### ### 1.155 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 19,579 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 676,644 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2006-Mar-28 Tue ### ### 1.155 ### ### ### 0.0
2006-Mar-27 Mon 1.185 ### 1.155 1.155 491,247 ### 15.3 15.3 0.1
2006-Mar-24 Fri 1.185 1.185 ### 1.185 ### ### 0.1
2006-Mar-23 Thu ### 1.185 ### 1.185 ### ### 0.1
2006-Mar-22 Wed 1.185 1.185 ### 1.185 95,277 56,451 ### ### 0.1
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1.2 ### 1.2 92,525 ### 70.3 70.3 0.1
2006-Mar-17 Fri 1.185 ### 1.185 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.155 ### 1.155 ### 80.0 80.0 0.0
2006-Mar-14 Tue 1.155 ### 1.155 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 335,220 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 73.1 73.1 0.0
2006-Mar-09 Thu ### ### ### ### 49,145 0 ### ### 0.0
2006-Mar-08 Wed ### ### 1.155 ### 214,886 ### 32.0 32.0 0.0
2006-Mar-07 Tue ### ### ### ### 44,052 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 4,087,652 0 72.5 72.5 0.0
2006-Mar-02 Thu ### ### ### ### 476,577 0 72.4 72.4 0.0
2006-Mar-01 Wed ### ### ### ### 92,670 0 34.9 34.9 0.0
2006-Feb-28 Tue ### ### ### ### 619,382 0 ### ### 0.0
2006-Feb-27 Mon 1.175 ### ### ### 28.6 28.6 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 77.3 77.3 0.0
2006-Feb-22 Wed 1.175 ### 1.175 ### 26,159 ### ### ### 0.0
2006-Feb-21 Tue ### 1.175 ### 1.175 66.4 66.4 ###
2006-Feb-20 Mon ### ### ### ### 25,450 0 23.5 23.5 0.0
2006-Feb-17 Fri ### ### ### ### 1,373,482 0 ### ### 0.0
2006-Feb-16 Thu ### 1.2 ### ### 96,444 ### 37.4 37.4 0.0
2006-Feb-15 Wed ### 1.2 ### ### 19,173 ### 76.0 76.0 0.0
2006-Feb-14 Tue ### 1.2 ### ### 79,183 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 103,122 0 19.2 19.2 0.0
2006-Feb-09 Thu ### ### ### ### 32,384 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 47,053 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 118,570 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 25.2 25.2 0.0
2006-Feb-03 Fri ### ### ### ### 84.9 84.9 0.0
2006-Feb-02 Thu ### 1.155 ### ### ### ### 0.0
2006-Feb-01 Wed 1.22 1.22 1.21 1.21 49,577 ### ### ### ###
2006-Jan-31 Tue 1.21 1.23 1.21 1.225 307,776 375,486 78.7 78.7 0.1
2006-Jan-30 Mon 1.22 1.23 1.2 1.2 23.3 23.3 0.1
2006-Jan-27 Fri ### 1.22 ### 1.22 2,392,053 1,459,152 89.0 89.0 0.1
2006-Jan-25 Wed ### ### ### ### 112,149 0 ### ### 0.0
2006-Jan-24 Tue 1.175 1.2 1.175 ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.175 1.175 ### ### 29.6 29.6 0.0
2006-Jan-19 Thu 1.175 ### 1.175 ### 129,550 ### ### ### 0.0
2006-Jan-18 Wed 1.175 ### 1.175 1.175 23,084 ### 80.3 80.3 ###
2006-Jan-17 Tue ### ### 1.175 1.175 11,341 ### 28.9 28.9 ###
2006-Jan-16 Mon ### 1.2 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 13,480 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 1.175 1.175 31.7 31.7 ###
2006-Jan-11 Wed 1.155 ### 1.155 ### 84.7 84.7 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 23.5 23.5 0.0
2006-Jan-06 Fri ### ### 1.155 1.155 31.8 31.8 0.1
2006-Jan-05 Thu ### ### ### ### 15,288 0 ### ### 0.0
2006-Jan-04 Wed 1.155 ### 1.155 ### 110,682 ### ### ### 0.0
2006-Jan-03 Tue ### 1.155 1.145 1.155 ### ### 0.1
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 13,974 0 82.8 82.8 0.0
2005-Dec-28 Wed 1.185 ### 1.185 ### 66.0 66.0 0.0
2005-Dec-27 Tue ### 1.175 ### ### ### ### 0.0
2005-Dec-23 Fri ### 1.175 ### ### ### ### 0.0
2005-Dec-22 Thu 1.185 1.185 1.185 1.185 66.3 66.3 0.1
2005-Dec-21 Wed ### 1.2 ### 1.2 91.2 91.2 0.1
2005-Dec-20 Tue ### ### ### ### 69,377 0 26.5 26.5 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 6,366,559 0 ### ### 0.0
2005-Dec-15 Thu 1.175 ### 1.175 ### 77.1 77.1 0.0
2005-Dec-14 Wed 1.175 1.175 ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 149,375 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 21,552 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 83,040 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 27,470 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 25.3 25.3 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 78.8 78.8 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 290,652 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 1.075 1.075 1.075 1.075 ### ### ###
2005-Nov-14 Mon 1.075 1.075 1.075 1.075 69.0 69.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 173,387 0 ### ### 0.0
2005-Nov-08 Tue 1.075 ### 1.075 ### ### ### 0.0
2005-Nov-07 Mon ### ### 1.025 ### 133,888 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 115,625 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 87.0 87.0 0.0
2005-Oct-31 Mon ### ### ### ### 87,020 0 22.5 22.5 0.0
2005-Oct-28 Fri ### ### ### ### 119,651 0 26.8 26.8 0.0
2005-Oct-27 Thu ### ### ### ### 79.7 79.7 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 27.0 27.0 0.0
2005-Oct-21 Fri ### ### ### ### 77.6 77.6 0.0
2005-Oct-20 Thu ### 1.145 ### 1.145 82.0 82.0 ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### 1.145 ### 1.145 76.2 76.2 ###
2005-Oct-17 Mon ### ### ### 1.145 26,358 0 ### ### ###
2005-Oct-14 Fri 1.145 1.145 ### 1.145 80,875 ### 73.6 73.6 ###
2005-Oct-13 Thu ### 1.175 ### ### 221,650 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 181,688 0 22.4 22.4 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 17.5 17.5 0.0
2005-Oct-07 Fri ### ### ### ### 72,470 0 62.4 62.4 0.0
2005-Oct-06 Thu ### 1.155 ### ### 233,048 134,585 ### ### 0.0
2005-Oct-05 Wed 1.155 ### ### ### 1,521,045 0 48.3 48.3 0.0
2005-Oct-04 Tue ### ### ### ### 121,425 0 71.7 71.7 0.0
2005-Oct-03 Mon 1.145 ### 1.145 ### 74,546 42,677 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 74.4 74.4 0.0
2005-Sep-29 Thu ### ### ### ### 258,948 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 426,585 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 177,948 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 130,427 0 73.9 73.9 0.0
2005-Sep-21 Wed ### ### ### ### 78,043 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 239,753 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 215,529 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 75.8 75.8 0.0
2005-Sep-13 Tue ### ### ### ### 160,487 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 174,686 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### 1.125 351,689 0 ### ### ###
2005-Sep-08 Thu ### ### ### ### 61,783 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 46,129 0 15.4 15.4 0.0
2005-Sep-06 Tue ### ### ### ### 12.4 12.4 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 71.1 71.1 0.0
2005-Sep-01 Thu 1.155 ### ### ### 119,049 0 77.5 77.5 0.0
2005-Aug-31 Wed ### ### ### ### 20.2 20.2 0.0
2005-Aug-30 Tue 1.155 1.155 1.155 1.155 0 0.1
2005-Aug-29 Mon 1.155 1.155 1.155 1.155 0 0.1
2005-Aug-26 Fri ### ### ### 1.155 27.6 27.6 0.1
2005-Aug-25 Thu 1.175 1.175 ### ### 963,240 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.185 1.185 ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 1.155 1.155 ### ### 27.5 27.5 0.0
2005-Aug-18 Thu 1.2 ### ### ### 208,147 0 ### ### 0.0
2005-Aug-17 Wed 1.2 1.2 ### ### 6.6 6.6 0.0
2005-Aug-16 Tue 1.175 1.22 1.175 1.2 145,081 ### 85.3 85.3 0.1
2005-Aug-15 Mon 1.175 ### ### ### 114,245 0 18.0 18.0 0.0
2005-Aug-12 Fri ### 1.175 ### 1.175 ### ### ###
2005-Aug-11 Thu ### ### ### ### 66.2 66.2 0.0
2005-Aug-10 Wed ### ### ### ### 25.3 25.3 0.0
2005-Aug-09 Tue ### 1.175 1.145 ### 16.4 16.4 0.0
2005-Aug-08 Mon ### ### ### ### 192,127 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 22.2 22.2 0.0
2005-Jul-28 Thu ### ### ### ### 222,441 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 64,385 0 23.3 23.3 0.0
2005-Jul-25 Mon ### ### ### ### 1,751,174 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 469,250 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 1.025 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### 0.975 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.925 ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.925 0.925 25.5 25.5 ###
2005-Jul-13 Wed ### ### ### ### 88.4 88.4 0.0
2005-Jul-12 Tue ### ### ### ### 414,321 0 8.8 8.8 0.0
2005-Jul-11 Mon 0.88 ### 0.87 ### 441,629 ### ### ### 0.0
2005-Jul-08 Fri 0.855 0.86 0.85 0.86 ### ### ###
2005-Jul-07 Thu 0.86 0.86 0.855 0.86 169,077 144,983 ### ### ###
2005-Jul-06 Wed 0.84 0.86 0.84 0.86 444,121 ### ### ### ###
2005-Jul-05 Tue 0.84 0.84 0.82 0.84 78,958 ### 68.3 68.3 ###
2005-Jul-04 Mon 0.81 0.81 0.81 0.81 0 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:23:48 thru 2024-03-29 04:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000