Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:13:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ILU .. Friday 19th April 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2024-Apr-19 Fri ### 7.23 6.88 ### ### ### 0.0
2024-Apr-18 Thu 7.29 7.45 7.28 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 7.24 75.2 75.2 0.5
2024-Apr-16 Tue ### 7.42 ### ### 2,814,474 ### 27.0 27.0 0.0
2024-Apr-15 Mon ### 7.4 7.25 ### ### ### 0.0
2024-Apr-12 Fri 7.45 7.55 ### ### 1,064,126 4,017,075 18.2 18.2 0.0
2024-Apr-11 Thu ### 7.45 ### 7.44 ### ### ###
2024-Apr-10 Wed ### 7.42 7.22 7.25 27.5 27.5 0.5
2024-Apr-09 Tue ### ### ### 7.21 ### ### ###
2024-Apr-08 Mon 7.23 7.23 ### ### ### ### 0.0
2024-Apr-05 Fri ### 7.44 ### ### 16.5 16.5 0.0
2024-Apr-04 Thu 7.41 7.51 ### 7.41 64.6 64.6 ###
2024-Apr-03 Wed 7.29 7.48 7.26 7.27 43.0 43.0 ###
2024-Apr-02 Tue 7.21 ### ### ### 1,152,374 0 81.3 81.3 0.0
2024-Mar-28 Thu ### 7.24 ### 7.21 70.7 70.7 ###
2024-Mar-27 Wed ### ### ### ### 1,802,643 0 ### ### 0.0
2024-Mar-26 Tue 7.23 ### ### 7 15.0 15.0 0.5
2024-Mar-25 Mon 7.27 ### 7.2 7.27 1,044,771 3,761,175 68.9 68.9 ###
2024-Mar-22 Fri 7.25 ### ### 7.2 2,465,821 0 33.0 33.0 0.5
2024-Mar-21 Thu 7.4 7.455 7.26 7.26 17.2 17.2 0.5
2024-Mar-20 Wed 7.26 7.5 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 7.29 82.0 82.0 ###
2024-Mar-18 Mon ### 7.25 ### ### 3,201,741 ### ### ### 0.0
2024-Mar-15 Fri 6.74 6.86 ### 6.86 3,412,359 ### 80.1 80.1 0.5
2024-Mar-14 Thu 6.73 6.87 ### 6.86 1,536,581 5,278,155 ### ### 0.5
2024-Mar-13 Wed 6.83 6.85 ### 6.71 ### ### ###
2024-Mar-12 Tue 6.76 6.89 6.73 6.88 79.3 79.3 ###
2024-Mar-11 Mon 6.84 ### ### 6.71 1,258,985 0 ### ### ###
2024-Mar-08 Fri ### ### ### ### 2,419,357 0 32.0 32.0 0.0
2024-Mar-07 Thu 6.89 ### 6.76 6.89 1,428,575 4,828,583 ### ### 0.5
2024-Mar-06 Wed 6.75 6.88 ### 6.82 1,172,576 ### 76.0 76.0 0.5
2024-Mar-05 Tue ### ### 6.78 6.84 1,792,275 ### ### ### 0.5
2024-Mar-04 Mon 7.2 7.21 ### ### ### ### 0.0
2024-Mar-01 Fri ### 7.185 ### ### ### ### 0.0
2024-Feb-29 Thu 6.85 ### 6.79 6.85 1,975,641 ### 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 1,922,984 0 ### ### 0.0
2024-Feb-27 Tue 6.85 ### 6.56 ### ### ### 0.0
2024-Feb-26 Mon ### 7.25 ### ### 19.2 19.2 0.0
2024-Feb-23 Fri 7.42 7.5 ### 7.21 3,588,624 13,457,340 20.1 20.1 ###
2024-Feb-22 Thu 7.71 7.84 ### 7.57 4,397,741 17,239,144 20.5 20.5 ###
2024-Feb-21 Wed ### 7.7 ### ### 6,199,486 23,868,021 96.1 96.1 0.0
2024-Feb-20 Tue ### ### ### 7.21 1,552,271 0 19.6 19.6 ###
2024-Feb-19 Mon 7.29 ### 7.29 7.43 3,727,776 13,587,743 ### ### ###
2024-Feb-16 Fri ### 7.245 ### 7.23 ### ### ###
2024-Feb-15 Thu ### ### ### ### 1,927,649 0 26.4 26.4 0.0
2024-Feb-14 Wed ### ### ### ### 1,250,883 0 69.2 69.2 0.0
2024-Feb-13 Tue ### ### ### ### 34.2 34.2 0.0
2024-Feb-12 Mon ### ### ### ### 21.9 21.9 0.0
2024-Feb-09 Fri ### ### ### ### 1,738,546 0 ### ### 0.0
2024-Feb-08 Thu 7.22 7.28 ### ### 2,916,527 10,616,158 28.0 28.0 0.0
2024-Feb-07 Wed ### ### ### 7.23 88.3 88.3 ###
2024-Feb-06 Tue 6.85 ### 6.79 6.88 828,653 2,813,276 ### ### ###
2024-Feb-05 Mon ### ### 6.84 6.89 989,546 3,384,247 ### ### 0.5
2024-Feb-02 Fri ### 7.2 ### ### 1,397,649 ### ### ### 0.0
2024-Feb-01 Thu 7.2 7.21 ### ### 2,828,282 10,195,956 25.2 25.2 0.0
2024-Jan-31 Wed 7.2 7.285 ### 7.25 69.5 69.5 0.5
2024-Jan-30 Tue ### ### ### 7.27 25.8 25.8 ###
2024-Jan-29 Mon 7.26 ### ### 7.27 70.9 70.9 ###
2024-Jan-25 Thu 7.25 ### ### 7.29 3,389,720 0 ### ### ###
2024-Jan-24 Wed ### ### 6.83 ### ### ### 0.0
2024-Jan-23 Tue 6.57 6.87 6.51 ### ### ### 0.0
2024-Jan-22 Mon ### ### 6.42 6.49 1,408,554 4,521,458 ### ### ###
2024-Jan-19 Fri ### 6.72 6.51 6.58 25.1 25.1 0.5
2024-Jan-18 Thu 6.57 6.645 6.52 ### 2,042,759 ### ### ### 0.0
2024-Jan-17 Wed ### 6.75 6.55 6.7 ### ### 0.5
2024-Jan-16 Tue 6.72 6.82 6.545 6.7 1,967,753 ### ### ### 0.5
2024-Jan-15 Mon 6.76 6.8 ### 6.74 1,518,655 5,163,427 36.2 36.2 ###
2024-Jan-12 Fri 6.86 ### 6.75 6.77 ### ### ###
2024-Jan-11 Thu ### 6.955 6.53 ### ### ### 0.0
2024-Jan-10 Wed 6.43 ### 6.43 ### 3,444,059 11,072,649 86.1 86.1 0.0
2024-Jan-09 Tue 6.41 6.49 ### 6.47 1,229,651 ### ### ### 0.5
2024-Jan-08 Mon ### 6.4 6.24 6.29 39.7 39.7 ###
2024-Jan-05 Fri ### 6.42 ### ### 1,089,221 ### 31.8 31.8 0.0
2024-Jan-04 Thu 6.45 6.46 ### ### 1,163,183 3,757,081 16.8 16.8 0.0
2024-Jan-03 Wed ### ### 6.45 6.45 ### ### ###
2024-Jan-02 Tue ### ### 6.55 ### 805,225 ### ### ### 0.0
2023-Dec-29 Fri ### ### 6.585 ### 811,682 ### 24.5 24.5 0.0
2023-Dec-28 Thu 6.71 6.73 ### ### 871,777 2,933,529 24.4 24.4 0.0
2023-Dec-27 Wed 6.7 6.73 ### ### 1,341,572 4,514,389 22.9 22.9 0.0
2023-Dec-22 Fri 6.75 6.79 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 6.57 ### 2,369,143 ### 29.7 29.7 0.0
2023-Dec-20 Wed 6.8 6.82 ### 6.72 ### ### 0.5
2023-Dec-19 Tue 6.85 6.86 ### 6.74 19.8 19.8 ###
2023-Dec-18 Mon 6.5 6.8 6.49 6.77 ### ### ###
2023-Dec-15 Fri ### ### 6.47 6.57 6,681,858 ### 7.6 7.6 ###
2023-Dec-14 Thu ### ### 6.77 6.8 3,063,285 ### 15.9 15.9 0.5
2023-Dec-13 Wed 6.82 ### 6.7 6.72 1,360,088 ### 24.3 24.3 0.5
2023-Dec-12 Tue 6.79 ### 6.72 6.83 1,651,650 5,549,544 ### ### 0.5
2023-Dec-11 Mon ### ### 6.77 6.8 20.6 20.6 0.5
2023-Dec-08 Fri 6.89 ### 6.84 ### 1,168,983 3,997,921 73.2 73.2 0.0
2023-Dec-07 Thu 6.88 ### 6.82 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 6.87 2,599,743 0 80.6 80.6 ###
2023-Dec-05 Tue ### ### 6.72 6.72 1,162,941 3,907,481 ### ### 0.5
2023-Dec-04 Mon ### ### 6.89 ### 80.6 80.6 0.0
2023-Dec-01 Fri ### ### 6.76 6.83 ### ### 0.5
2023-Nov-30 Thu ### 7 6.77 ### 23.7 23.7 0.0
2023-Nov-29 Wed ### ### 6.87 ### 36.7 36.7 0.0
2023-Nov-28 Tue 6.83 ### 6.83 ### ### ### 0.0
2023-Nov-27 Mon ### ### 6.84 6.84 1,329,371 4,546,448 ### ### 0.5
2023-Nov-24 Fri 7 ### ### ### 1,802,046 0 ### ### 0.0
2023-Nov-23 Thu ### 7.175 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 7.045 ### 24.0 24.0 0.0
2023-Nov-21 Tue ### 7.375 7.225 ### 2,620,077 ### ### ### 0.0
2023-Nov-20 Mon 7.42 7.48 ### ### 1,804,855 6,750,157 30.3 30.3 0.0
2023-Nov-17 Fri ### 7.48 ### 7.4 2,176,975 8,141,886 ### ### 0.5
2023-Nov-16 Thu 7.59 7.59 ### ### 17.5 17.5 0.0
2023-Nov-15 Wed 7.43 ### ### 7.47 3,754,280 0 ### ### ###
2023-Nov-14 Tue ### 7.185 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 7.2 7.2 ### ### 23.3 23.3 0.0
2023-Nov-09 Thu 7.28 ### 7.21 7.22 3,190,144 ### 32.1 32.1 0.5
2023-Nov-08 Wed ### ### 7.24 7.24 2,416,675 ### ### ### 0.5
2023-Nov-07 Tue 7.41 7.44 ### ### 994,628 ### 29.7 29.7 0.0
2023-Nov-06 Mon 7.55 7.59 ### 7.41 ### ### ###
2023-Nov-03 Fri 7.42 7.5 ### 7.46 1,110,121 4,162,953 ### ### 0.5
2023-Nov-02 Thu 7.27 ### 7.27 ### 71.1 71.1 0.0
2023-Nov-01 Wed 7.29 ### 7.23 7.24 32.0 32.0 0.5
2023-Oct-31 Tue ### 7.47 7.22 7.24 27.4 27.4 0.5
2023-Oct-30 Mon 7.5 7.55 7.26 ### ### ### 0.0
2023-Oct-27 Fri ### 7.52 ### 7.44 2,265,278 8,517,445 ### ### ###
2023-Oct-26 Thu ### 7.21 ### 7.21 ### ### ###
2023-Oct-25 Wed ### ### ### ### 1,458,972 0 ### ### 0.0
2023-Oct-24 Tue 6.77 6.89 6.72 6.88 ### ### ###
2023-Oct-23 Mon 6.86 ### 6.79 6.81 35.0 35.0 ###
2023-Oct-20 Fri ### ### 6.88 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 7.46 7.48 7.4 7.48 73.8 73.8 0.5
2023-Oct-17 Tue 7.52 7.54 7.41 7.46 1,635,372 ### ### ### 0.5
2023-Oct-16 Mon ### 7.49 ### 7.43 1,463,525 ### 81.2 81.2 ###
2023-Oct-13 Fri 7.45 7.55 7.41 7.43 1,240,778 ### 36.4 36.4 ###
2023-Oct-12 Thu 7.58 ### 7.51 ### 1,496,449 ### ### ### 0.0
2023-Oct-11 Wed ### ### 7.54 7.56 24.8 24.8 0.5
2023-Oct-10 Tue 7.42 ### 7.4 7.5 3,134,852 11,598,952 73.7 73.7 0.5
2023-Oct-09 Mon 7.41 7.48 ### ### 39.8 39.8 0.0
2023-Oct-06 Fri ### 7.525 ### ### 1,941,878 ### 37.4 37.4 0.0
2023-Oct-05 Thu ### ### ### 7.4 ### ### 0.5
2023-Oct-04 Wed 7.25 ### ### ### 2,527,872 0 87.2 87.2 0.0
2023-Oct-03 Tue 7.52 7.57 ### ### ### ### 0.0
2023-Oct-02 Mon 7.75 7.83 ### 7.78 ### ### 0.6
2023-Sep-29 Fri 7.85 7.85 ### ### 1,646,357 6,461,951 14.8 14.8 0.0
2023-Sep-28 Thu 7.51 7.75 7.51 ### 5,447,676 ### ### ### 0.0
2023-Sep-27 Wed ### 7.72 7.56 7.57 27.2 27.2 ###
2023-Sep-26 Tue 7.8 7.85 7.71 7.72 ### ### ###
2023-Sep-25 Mon 7.89 ### 7.76 7.86 1,420,147 5,510,170 ### ### ###
2023-Sep-22 Fri 7.59 ### 7.58 ### 91.3 91.3 0.0
2023-Sep-21 Thu 7.81 ### 7.75 7.78 1,890,050 7,323,943 ### ### 0.6
2023-Sep-20 Wed ### ### ### ### 6,108,486 0 21.2 21.2 0.0
2023-Sep-19 Tue ### 8.24 ### 8.21 1,910,941 7,873,076 ### ### ###
2023-Sep-18 Mon ### ### 8.21 8.24 36.7 36.7 0.6
2023-Sep-15 Fri 8.22 8.51 ### ### 3,746,772 ### 75.1 75.1 0.0
2023-Sep-14 Thu ### ### ### ### 1,219,258 0 78.8 78.8 0.0
2023-Sep-13 Wed 8 ### ### ### 4,209,542 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 28.7 28.7 0.0
2023-Sep-11 Mon ### ### ### ### 40.9 40.9 0.0
2023-Sep-08 Fri ### ### ### 8 30.9 30.9 ###
2023-Sep-07 Thu 8.26 8.27 ### ### 2,185,849 9,038,485 28.7 28.7 0.0
2023-Sep-06 Wed 8.4 8.5 ### ### 2,195,972 9,332,881 28.9 28.9 0.0
2023-Sep-05 Tue ### ### ### 8.45 23.2 23.2 ###
2023-Sep-04 Mon 8.45 ### 8.41 ### ### ### 0.0
2023-Sep-01 Fri 8.48 8.57 8.4 8.43 ### ### 0.6
2023-Aug-31 Thu 8.44 8.58 8.43 8.53 75.5 75.5 ###
2023-Aug-30 Wed 8.28 8.55 8.24 8.48 6,028,654 50,610,550 ### ### 0.6
2023-Aug-29 Tue ### ### ### ### 82.1 82.1 0.0
2023-Aug-28 Mon ### 8.2 8 ### 6,271,026 ### ### ### 0.0
2023-Aug-25 Fri ### ### 7.83 ### 17.8 17.8 0.0
2023-Aug-24 Thu ### 8.43 ### ### ### ### 0.0
2023-Aug-23 Wed 8.21 8.74 ### 8.27 ### ### ###
2023-Aug-22 Tue 9.4 9.41 9.27 ### ### ### 0.0
2023-Aug-21 Mon ### ### 9.27 ### 77.5 77.5 0.0
2023-Aug-18 Fri ### 9.45 9.29 ### ### ### 0.0
2023-Aug-17 Thu 9.28 ### ### ### 2,051,577 0 ### ### 0.0
2023-Aug-16 Wed 9.48 9.52 9.24 ### ### ### 0.0
2023-Aug-15 Tue ### 9.745 ### ### 35.4 35.4 0.0
2023-Aug-14 Mon 9.79 9.88 ### ### 26.7 26.7 0.0
2023-Aug-11 Fri ### ### 9.87 ### 768,248 ### 32.4 32.4 0.0
2023-Aug-10 Thu ### ### 9.88 ### 2,194,851 ### ### ### 0.0
2023-Aug-09 Wed ### ### 9.89 ### 1,009,555 4,992,249 71.2 71.2 0.0
2023-Aug-08 Tue ### 10.175 ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 898,452 0 38.6 38.6 0.0
2023-Aug-04 Fri ### ### ### ### 2,497,240 0 76.8 76.8 0.0
2023-Aug-03 Thu ### ### 9.89 ### 1,537,175 ### 79.1 79.1 0.0
2023-Aug-02 Wed ### 10.23 ### ### 976,882 4,996,751 33.6 33.6 0.0
2023-Aug-01 Tue 10.26 ### 10.21 10.22 816,758 4,169,549 33.4 33.4 0.7
2023-Jul-31 Mon ### 10.42 ### 10.22 26.8 26.8 0.7
2023-Jul-28 Fri 10.45 10.45 ### ### ### ### 0.0
2023-Jul-27 Thu 10.5 10.59 ### 10.51 3,372,128 ### 60.6 60.6 ###
2023-Jul-26 Wed ### 11.22 ### ### ### ### 0.0
2023-Jul-25 Tue ### 10.975 10.57 10.86 1,176,479 12,673,620 87.5 87.5 0.8
2023-Jul-24 Mon ### 10.7 10.51 10.51 30.4 30.4 ###
2023-Jul-21 Fri 10.8 10.8 ### ### 25.7 25.7 0.0
2023-Jul-20 Thu 10.75 10.88 ### 10.8 75.5 75.5 ###
2023-Jul-19 Wed 11.22 11.26 10.83 10.84 12.7 12.7 0.8
2023-Jul-18 Tue 11.21 11.24 ### ### ### ### 0.0
2023-Jul-17 Mon 11.25 11.27 ### ### 2,754,573 ### 28.3 28.3 0.0
2023-Jul-14 Fri ### ### 11.21 11.27 1,688,376 9,463,347 ### ### ###
2023-Jul-13 Thu ### 11.45 11.21 ### 1,297,525 14,700,958 27.2 27.2 0.0
2023-Jul-12 Wed ### ### ### ### 28.7 28.7 0.0
2023-Jul-11 Tue 11.28 ### ### 11.2 22.6 22.6 0.8
2023-Jul-10 Mon ### ### ### ### 637,522 0 ### ### 0.0
2023-Jul-07 Fri 11.26 ### ### ### 808,056 0 ### ### 0.0
2023-Jul-06 Thu 11.48 ### 11.41 11.45 2,668,822 15,225,629 ### ### 0.8
2023-Jul-05 Wed 11.44 ### 11.42 ### 1,165,343 ### ### ### 0.0
2023-Jul-04 Tue ### 11.48 ### 11.42 58.4 58.4 0.8
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 61.0 61.0 0.0
2023-Jun-29 Thu ### 11.22 ### ### ### ### 0.0
2023-Jun-28 Wed ### 11.23 ### ### 695,982 ### 58.9 58.9 0.0
2023-Jun-27 Tue 11.25 11.27 ### ### ### ### 0.0
2023-Jun-26 Mon ### 11.29 11.055 ### 790,350 8,830,185 75.6 75.6 0.0
2023-Jun-23 Fri ### 11.43 ### 11.22 33.2 33.2 ###
2023-Jun-22 Thu ### ### ### 11.4 30.1 30.1 0.8
2023-Jun-21 Wed 11.51 11.74 11.49 ### 1,354,774 ### ### ### 0.0
2023-Jun-20 Tue 11.45 11.76 11.41 ### 1,378,877 ### ### ### 0.0
2023-Jun-19 Mon 11.56 11.575 ### 11.43 2,496,021 14,445,721 ### ### ###
2023-Jun-16 Fri 11.87 ### ### ### 65.0 65.0 0.0
2023-Jun-15 Thu ### ### 11.8 11.85 31.1 31.1 ###
2023-Jun-14 Wed ### ### 11.85 11.89 1,191,686 ### 36.4 36.4 ###
2023-Jun-13 Tue ### 11.75 ### 11.72 ### ### 0.8
2023-Jun-09 Fri 11.53 11.72 11.51 ### ### ### 0.0
2023-Jun-08 Thu 11.52 11.59 11.41 11.49 569,077 6,544,385 42.5 42.5 ###
2023-Jun-07 Wed 11.7 11.7 11.5 11.56 31.0 31.0 0.8
2023-Jun-06 Tue 11.51 ### 11.44 11.52 ### ### 0.8
2023-Jun-05 Mon 11.58 11.82 11.55 ### 871,946 10,188,689 78.0 78.0 0.0
2023-Jun-02 Fri ### 11.41 ### ### 2,137,957 12,197,044 82.2 82.2 0.0
2023-Jun-01 Thu 11.21 11.27 ### ### 2,706,952 15,253,674 27.1 27.1 0.0
2023-May-31 Wed 11.45 11.49 11.21 11.24 28.5 28.5 0.8
2023-May-30 Tue 11.45 11.57 11.4 11.5 ### ### ###
2023-May-29 Mon 11.45 11.52 ### 11.45 819,223 4,718,724 ### ### 0.8
2023-May-26 Fri ### 11.24 ### 11.2 ### ### 0.8
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 11.27 11.43 11.21 ### ### ### 0.0
2023-May-23 Tue ### 11.44 ### ### 40.1 40.1 0.0
2023-May-22 Mon 11.24 ### 11.23 11.29 ### ### ###
2023-May-19 Fri ### ### 11.225 11.28 1,111,324 ### 27.2 27.2 0.8
2023-May-18 Thu 11.29 ### 11.22 ### 1,735,344 9,735,279 74.8 74.8 0.0
2023-May-17 Wed ### 11.22 ### ### 34.2 34.2 0.0
2023-May-16 Tue ### 11.26 ### 11.24 81.4 81.4 0.8
2023-May-15 Mon ### 11.21 ### ### ### ### 0.0
2023-May-12 Fri ### 11.2 ### ### 662,323 ### ### ### 0.0
2023-May-11 Thu ### 11.4 ### ### 680,629 3,879,585 26.8 26.8 0.0
2023-May-10 Wed ### 11.53 ### ### ### ### 0.0
2023-May-09 Tue 11.5 11.59 ### 11.41 ### ### ###
2023-May-08 Mon 11.25 ### 11.24 11.54 1,513,625 8,506,572 ### ### 0.8
2023-May-05 Fri 10.88 ### 10.78 ### 1,170,640 6,309,749 ### ### 0.0
2023-May-04 Thu 10.82 ### 10.79 ### 564,178 3,043,740 70.5 70.5 0.0
2023-May-03 Wed 10.74 10.85 ### 10.8 1,092,477 5,926,687 ### ### ###
2023-May-02 Tue ### ### 10.81 10.83 42.8 42.8 ###
2023-May-01 Mon ### ### 10.89 ### ### ### 0.0
2023-Apr-28 Fri ### ### 10.8 ### 37.1 37.1 0.0
2023-Apr-27 Thu ### ### 10.73 10.83 22.1 22.1 ###
2023-Apr-26 Wed 10.86 ### 10.81 ### 82.5 82.5 0.0
2023-Apr-24 Mon ### ### ### ### 39.7 39.7 0.0
2023-Apr-21 Fri ### ### 10.79 ### 4,534,055 24,461,226 ### ### 0.0
2023-Apr-20 Thu 11.5 11.7 11.445 11.55 2,930,987 33,918,847 75.7 75.7 0.8
2023-Apr-19 Wed ### 11.775 ### 11.72 ### ### 0.8
2023-Apr-18 Tue 11.57 ### 11.53 11.55 ### ### 0.8
2023-Apr-17 Mon ### ### 11.57 ### 1,561,248 ### ### ### 0.0
2023-Apr-14 Fri ### 11.79 11.54 ### 63.0 63.0 0.0
2023-Apr-13 Thu ### ### 11.49 ### 34.3 34.3 0.0
2023-Apr-12 Wed 11.55 11.73 11.48 ### 2,235,153 25,938,950 ### ### 0.0
2023-Apr-11 Tue 11.26 ### 11.21 11.41 2,010,771 11,270,371 ### ### ###
2023-Apr-06 Thu ### 11.23 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 10.85 ### 10.83 ### 78.6 78.6 0.0
2023-Apr-03 Mon 10.7 10.77 ### 10.76 1,045,882 5,632,074 ### ### 0.8
2023-Mar-31 Fri ### ### 10.49 ### 64.5 64.5 0.0
2023-Mar-30 Thu 10.5 10.59 10.43 10.53 66.0 66.0 0.8
2023-Mar-29 Wed ### 10.575 10.28 10.42 74.4 74.4 0.7
2023-Mar-28 Tue 10.28 10.44 ### 10.26 1,423,188 7,429,041 30.5 30.5 0.7
2023-Mar-27 Mon ### 10.2 ### ### 1,342,244 6,845,444 84.4 84.4 0.0
2023-Mar-24 Fri 9.89 ### 9.89 ### 879,675 ### 83.9 83.9 0.0
2023-Mar-23 Thu ### ### 9.89 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 1,086,743 0 34.6 34.6 0.0
2023-Mar-21 Tue ### 10.055 9.87 ### 895,728 ### 35.9 35.9 0.0
2023-Mar-20 Mon ### ### 9.85 ### 1,544,426 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 9.83 ### ### ### 0.0
2023-Mar-16 Thu 9.73 9.89 9.7 9.89 2,297,576 22,504,756 86.7 86.7 ###
2023-Mar-15 Wed 10.22 10.26 ### ### 28.0 28.0 0.0
2023-Mar-14 Tue 10.27 10.27 ### ### 39.5 39.5 0.0
2023-Mar-13 Mon 10.28 10.455 10.22 10.41 82.6 82.6 ###
2023-Mar-10 Fri ### ### 10.41 10.41 ### ### ###
2023-Mar-09 Thu 10.71 10.85 ### 10.85 78.7 78.7 0.8
2023-Mar-08 Wed 10.49 10.74 10.49 ### 80.8 80.8 0.0
2023-Mar-07 Tue 10.48 10.75 10.43 10.72 1,301,480 13,782,673 ### ### 0.8
2023-Mar-06 Mon 10.76 10.8 10.41 ### ### ### 0.0
2023-Mar-03 Fri ### ### 10.74 ### 2,146,158 ### ### ### 0.0
2023-Mar-02 Thu 10.87 ### 10.78 ### 2,985,586 ### 79.8 79.8 0.0
2023-Mar-01 Wed 10.4 10.81 10.375 10.77 ### ### ###
2023-Feb-28 Tue 10.44 10.45 10.29 10.42 ### ### 0.7
2023-Feb-27 Mon ### ### ### 10.21 41.3 41.3 ###
2023-Feb-24 Fri 10.7 10.79 10.4 10.47 ### ### 0.7
2023-Feb-23 Thu 10.4 10.72 ### ### 1,353,327 ### ### ### 0.0
2023-Feb-22 Wed 10.46 ### 10.28 10.5 ### ### 0.8
2023-Feb-21 Tue ### ### 10.58 ### 2,006,542 ### ### ### 0.0
2023-Feb-20 Mon ### 10.76 10.49 10.7 1,100,585 ### 78.2 78.2 0.8
2023-Feb-17 Fri ### ### 10.7 10.7 ### ### 0.8
2023-Feb-16 Thu ### ### 10.82 ### 29.8 29.8 0.0
2023-Feb-15 Wed ### ### 10.85 ### 613,955 ### ### ### 0.0
2023-Feb-14 Tue ### ### 10.87 ### 1,040,579 5,655,546 ### ### 0.0
2023-Feb-13 Mon 10.82 ### 10.73 10.85 ### ### 0.8
2023-Feb-10 Fri ### ### 10.755 10.87 ### ### ###
2023-Feb-09 Thu ### ### 11.125 11.24 995,385 5,536,829 ### ### 0.8
2023-Feb-08 Wed ### ### ### ### 1,366,849 0 ### ### 0.0
2023-Feb-07 Tue ### 11.26 ### ### 1,467,426 ### 44.3 44.3 0.0
2023-Feb-06 Mon ### ### ### ### 1,039,879 0 ### ### 0.0
2023-Feb-03 Fri 11.26 ### ### 11.25 1,279,143 0 36.7 36.7 ###
2023-Feb-02 Thu ### ### ### 11.27 ### ### ###
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### 10.79 10.8 2,171,449 ### 29.6 29.6 ###
2023-Jan-30 Mon ### 11.21 ### ### ### ### 0.0
2023-Jan-27 Fri 11.24 ### ### ### 2,419,789 0 ### ### 0.0
2023-Jan-25 Wed ### ### 10.78 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### 10.76 1,512,159 0 ### ### 0.8
2023-Jan-23 Mon 10.7 10.74 10.47 10.54 ### ### 0.8
2023-Jan-20 Fri ### 10.7 10.56 ### 2,167,253 ### 36.9 36.9 0.0
2023-Jan-19 Thu 10.41 10.7 ### ### 1,679,581 8,985,758 ### ### 0.0
2023-Jan-18 Wed 10.41 10.485 ### 10.41 70.8 70.8 ###
2023-Jan-17 Tue 10.25 10.5 10.25 10.43 ### ### 0.7
2023-Jan-16 Mon ### 10.49 10.28 10.45 968,154 10,054,279 ### ### ###
2023-Jan-13 Fri 10.4 10.48 ### 10.24 1,298,526 6,804,276 ### ### ###
2023-Jan-12 Thu 10.55 ### 10.45 10.51 1,813,979 9,478,040 ### ### ###
2023-Jan-11 Wed 10.47 10.56 10.41 10.43 1,208,944 12,675,777 25.1 25.1 0.7
2023-Jan-10 Tue 10.53 10.55 ### ### 25.0 25.0 0.0
2023-Jan-09 Mon ### 10.54 ### 10.51 78.9 78.9 ###
2023-Jan-06 Fri 9.86 ### 9.86 ### 1,242,448 ### ### ### 0.0
2023-Jan-05 Thu 9.59 ### 9.51 9.85 2,130,946 10,132,648 ### ### ###
2023-Jan-04 Wed ### 9.54 ### 9.54 79.5 79.5 ###
2023-Jan-03 Tue ### ### 9.29 9.42 847,285 ### ### ### 0.7
2022-Dec-30 Fri ### ### 9.53 9.53 ### ### ###
2022-Dec-29 Thu 9.46 9.56 ### 9.56 ### ### 0.7
2022-Dec-28 Wed 9.79 9.85 9.53 9.58 1,018,955 9,873,673 22.4 22.4 0.7
2022-Dec-23 Fri 9.57 9.8 9.57 9.8 793,856 ### 87.7 87.7 0.7
2022-Dec-22 Thu ### ### 9.77 9.77 1,429,088 ### 23.3 23.3 0.7
2022-Dec-21 Wed 9.83 9.85 ### 9.78 27.3 27.3 0.7
2022-Dec-20 Tue ### ### 9.5 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 15.4 15.4 0.0
2022-Dec-16 Fri 9.8 ### ### 9.73 3,300,973 0 ### ### ###
2022-Dec-15 Thu 9.89 ### ### 9.82 2,208,222 0 ### ### ###
2022-Dec-14 Wed 10.26 10.26 ### ### 1,589,527 8,154,273 31.2 31.2 0.0
2022-Dec-13 Tue 10.23 10.26 ### ### 29.9 29.9 0.0
2022-Dec-12 Mon 10.29 ### ### ### 1,351,426 0 36.8 36.8 0.0
2022-Dec-09 Fri 10.55 10.55 ### 10.48 30.6 30.6 0.7
2022-Dec-08 Thu 10.42 10.5 10.22 ### 1,323,273 ### 39.8 39.8 0.0
2022-Dec-07 Wed 10.7 10.72 10.52 10.52 1,860,859 19,762,322 28.1 28.1 ###
2022-Dec-06 Tue ### ### 10.25 10.53 ### ### 0.8
2022-Dec-05 Mon 10.46 ### 10.4 10.45 43.6 43.6 ###
2022-Dec-02 Fri 10.47 ### ### ### 1,976,243 0 ### ### 0.0
2022-Dec-01 Thu ### 10.52 ### 10.52 ### ### ###
2022-Nov-30 Wed 9.86 ### 9.74 ### 2,857,145 ### 80.2 80.2 0.0
2022-Nov-29 Tue ### ### 9.725 ### 77.1 77.1 0.0
2022-Nov-28 Mon ### ### 9.86 ### ### ### 0.0
2022-Nov-25 Fri 10.27 10.29 ### ### ### ### 0.0
2022-Nov-24 Thu 10.21 10.22 ### ### 32.5 32.5 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 9.72 9.89 39.2 39.2 ###
2022-Nov-21 Mon ### ### 9.58 9.74 2,204,087 10,557,576 ### ### 0.7
2022-Nov-18 Fri ### ### ### ### 1,648,847 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,672,242 0 ### ### 0.0
2022-Nov-16 Wed ### 10.43 ### ### 2,921,543 15,235,846 ### ### 0.0
2022-Nov-15 Tue 9.87 ### 9.71 ### 86.0 86.0 0.0
2022-Nov-14 Mon 9.59 ### 9.59 ### ### ### 0.0
2022-Nov-11 Fri ### 9.44 ### ### 31.0 31.0 0.0
2022-Nov-10 Thu ### ### ### ### 79.5 79.5 0.0
2022-Nov-09 Wed ### 9.21 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 8.955 ### 2,682,589 ### 33.0 33.0 0.0
2022-Nov-07 Mon ### ### ### ### 6,961,676 0 ### ### 0.0
2022-Nov-04 Fri 8.79 ### 8.71 8.87 ### ### ###
2022-Nov-03 Thu 8.75 8.84 ### 8.8 ### ### 0.6
2022-Nov-02 Wed ### ### ### ### 3,522,974 0 ### ### 0.0
2022-Nov-01 Tue ### 8.8 ### 8.78 3,500,554 ### ### ### 0.6
2022-Oct-31 Mon 8.55 8.8 8.545 ### 4,258,149 ### ### ### 0.0
2022-Oct-28 Fri ### ### 8.25 8.45 25.0 25.0 ###
2022-Oct-27 Thu 9.21 9.21 8.74 8.76 7.9 7.9 0.6
2022-Oct-26 Wed ### 9.48 ### ### 1,847,342 ### ### ### 0.0
2022-Oct-25 Tue 9.48 9.48 ### 9.2 ### ### 0.7
2022-Oct-24 Mon ### 9.75 9.48 9.48 ### ### 0.7
2022-Oct-21 Fri 9.28 ### ### 9.27 1,624,988 0 ### ### 0.7
2022-Oct-20 Thu 9.2 ### ### 9.24 ### ### ###
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### 9.21 9.24 ### ### ###
2022-Oct-17 Mon ### 9.2 9 ### ### ### 0.0
2022-Oct-14 Fri 9.54 9.57 9.24 ### 2,229,878 ### 22.6 22.6 0.0
2022-Oct-13 Thu 9.21 9.5 9.185 ### ### ### 0.0
2022-Oct-12 Wed 9.45 9.53 9.24 9.26 2,365,329 ### 24.7 24.7 ###
2022-Oct-11 Tue 9.44 9.625 ### 9.51 2,928,877 14,095,220 ### ### ###
2022-Oct-10 Mon 9.23 9.5 ### ### 2,511,725 ### ### ### 0.0
2022-Oct-07 Fri ### 9.7 ### ### 11.8 11.8 0.0
2022-Oct-06 Thu ### ### 9.88 ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### 9.55 ### 2,570,453 ### ### ### 0.0
2022-Oct-03 Mon ### 9.4 9.21 ### 49.9 49.9 0.0
2022-Sep-30 Fri 8.81 ### 8.75 ### 3,043,224 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 3,014,544 0 ### ### 0.0
2022-Sep-27 Tue 8.75 ### 8.75 ### ### ### 0.0
2022-Sep-26 Mon ### ### 8.8 8.82 ### ### ###
2022-Sep-23 Fri 9.56 9.8 ### 9.27 3,037,648 14,884,475 26.6 26.6 0.7
2022-Sep-21 Wed 9.82 ### 9.73 9.75 1,389,042 6,757,689 ### ### ###
2022-Sep-20 Tue ### ### 9.83 ### 895,641 4,402,075 40.0 40.0 0.0
2022-Sep-19 Mon 9.77 ### 9.73 9.77 ### ### 0.7
2022-Sep-16 Fri 9.88 9.89 ### 9.72 33.2 33.2 0.7
2022-Sep-15 Thu ### 10.29 ### ### ### ### 0.0
2022-Sep-14 Wed ### 10.21 ### ### ### ### 0.0
2022-Sep-13 Tue 10.2 10.44 ### ### 79.5 79.5 0.0
2022-Sep-12 Mon ### 10.27 ### ### 970,470 ### ### ### 0.0
2022-Sep-09 Fri 9.88 ### 9.84 ### 70.5 70.5 0.0
2022-Sep-08 Thu ### 9.79 ### 9.79 ### ### ###
2022-Sep-07 Wed 9.47 ### ### ### ### ### 0.0
2022-Sep-06 Tue 9.88 ### 9.82 9.83 ### ### 0.7
2022-Sep-05 Mon 9.77 9.85 ### 9.83 ### ### 0.7
2022-Sep-02 Fri ### ### 9.84 ### 30.5 30.5 0.0
2022-Sep-01 Thu 10.4 10.42 ### ### 3,343,925 17,421,849 ### ### 0.0
2022-Aug-31 Wed 10.41 ### ### 10.54 3,977,281 0 68.4 68.4 0.8
2022-Aug-30 Tue ### 10.76 10.5 10.73 4,005,440 42,577,827 70.5 70.5 ###
2022-Aug-29 Mon ### 10.45 ### ### 44.9 44.9 0.0
2022-Aug-26 Fri 10.74 10.83 ### 10.73 ### ### ###
2022-Aug-25 Thu 10.28 10.76 ### 10.51 ### ### ###
2022-Aug-24 Wed ### 10.49 9.81 ### 4,289,321 ### ### ### 0.0
2022-Aug-23 Tue 9.42 9.7 9.41 9.45 2,595,344 ### ### ### 0.7
2022-Aug-22 Mon ### 9.77 9.55 ### ### ### 0.0
2022-Aug-19 Fri 9.73 9.88 ### 9.83 1,923,046 9,499,847 ### ### 0.7
2022-Aug-18 Thu ### ### ### ### 15.4 15.4 0.0
2022-Aug-17 Wed 10.28 10.29 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 42.4 42.4 0.0
2022-Aug-15 Mon 10.27 ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,244,051 0 78.4 78.4 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 9.87 ### 9.79 ### 2,225,227 10,892,486 ### ### 0.0
2022-Aug-09 Tue ### ### 9.85 ### 1,219,185 6,004,486 30.9 30.9 0.0
2022-Aug-08 Mon 9.58 ### 9.56 ### ### ### 0.0
2022-Aug-05 Fri ### 9.71 9.41 9.55 1,995,384 19,075,871 23.6 23.6 0.7
2022-Aug-04 Thu 9.76 9.84 ### ### ### ### 0.0
2022-Aug-03 Wed 9.52 9.77 ### 9.74 1,187,172 ### 79.9 79.9 0.7
2022-Aug-02 Tue ### ### ### 9.58 3,207,040 0 93.7 93.7 0.7
2022-Aug-01 Mon 9.56 9.81 9.56 ### 1,155,623 ### 82.7 82.7 0.0
2022-Jul-29 Fri ### 9.71 ### 9.58 ### ### 0.7
2022-Jul-28 Thu ### ### ### 9.59 ### ### 0.7
2022-Jul-27 Wed ### ### ### ### 87.6 87.6 0.0
2022-Jul-26 Tue 9.51 9.79 9.51 9.72 ### ### 0.7
2022-Jul-25 Mon ### 9.71 ### 9.53 39.5 39.5 ###
2022-Jul-22 Fri 9.79 9.84 9.54 9.8 ### ### 0.7
2022-Jul-21 Thu ### ### 9.49 9.78 4,231,447 ### ### ### 0.7
2022-Jul-20 Wed ### ### 8.85 9.24 3,803,484 ### 82.7 82.7 ###
2022-Jul-19 Tue ### ### 8.55 ### ### ### 0.0
2022-Jul-18 Mon 8.41 8.59 8.29 8.59 80.1 80.1 ###
2022-Jul-15 Fri ### ### ### 8.23 1,957,685 0 ### ### 0.6
2022-Jul-14 Thu 8.49 ### 8.47 ### 1,633,487 ### ### ### 0.0
2022-Jul-13 Wed 8.4 8.49 ### 8.4 1,753,621 7,444,121 ### ### ###
2022-Jul-12 Tue 8.41 8.52 ### 8.24 2,454,980 ### ### ### 0.6
2022-Jul-11 Mon 8.79 8.86 8.54 8.55 29.1 29.1 ###
2022-Jul-08 Fri ### 9.26 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### 8.85 ### ### 0.6
2022-Jul-06 Wed ### 9.21 ### 8.71 2,934,581 13,513,745 ### ### 0.6
2022-Jul-05 Tue 9.46 9.55 9.41 9.45 31.7 31.7 0.7
2022-Jul-04 Mon 9.74 ### ### 9.46 1,936,772 0 16.8 16.8 0.7
2022-Jul-01 Fri ### 9.55 ### 9.51 ### ### ###
2022-Jun-30 Thu 9.27 9.52 9.26 9.44 ### ### 0.7
2022-Jun-29 Wed 9.21 9.42 9.2 ### ### ### 0.0
2022-Jun-28 Tue ### ### 9.42 9.49 1,511,584 ### 33.2 33.2 0.7
2022-Jun-27 Mon ### 9.42 ### 9.25 ### ### ###
2022-Jun-24 Fri 8.52 ### 8.52 ### 76.7 76.7 0.0
2022-Jun-23 Thu ### ### ### 8.74 ### ### 0.6
2022-Jun-22 Wed ### ### ### ### 2,356,452 0 85.0 85.0 0.0
2022-Jun-21 Tue 8.8 ### 8.775 8.89 ### ### ###
2022-Jun-20 Mon ### ### ### 8.73 ### ### ###
2022-Jun-17 Fri 9.2 9.2 ### ### ### ### 0.0
2022-Jun-16 Thu ### 9.73 9.47 9.52 ### ### ###
2022-Jun-15 Wed 9.7 9.75 9.43 9.49 1,916,782 ### ### ### 0.7
2022-Jun-14 Tue 9.88 ### 9.47 9.71 2,706,721 12,816,323 47.7 47.7 ###
2022-Jun-10 Fri ### ### 10.41 10.46 39.9 39.9 0.7
2022-Jun-09 Thu 10.8 ### 10.8 10.83 1,948,873 ### 82.3 82.3 ###
2022-Jun-08 Wed ### 11.045 10.82 ### ### ### 0.0
2022-Jun-07 Tue ### 10.81 10.59 10.71 84.6 84.6 ###
2022-Jun-06 Mon ### ### ### ### 1,196,172 0 ### ### 0.0
2022-Jun-03 Fri ### ### 10.55 ### 90.7 90.7 0.0
2022-Jun-02 Thu 10.73 10.84 ### ### 1,305,745 ### ### ### 0.0
2022-Jun-01 Wed ### ### 10.53 10.7 1,480,754 ### ### ### 0.8
2022-May-31 Tue ### ### 10.88 ### ### ### 0.0
2022-May-30 Mon ### 11.2 10.86 ### 1,565,552 ### 27.5 27.5 0.0
2022-May-27 Fri ### ### 10.73 10.78 1,427,351 ### ### ### 0.8
2022-May-26 Thu 10.7 10.76 10.51 ### 45.9 45.9 0.0
2022-May-25 Wed 10.57 10.88 10.57 10.7 ### ### 0.8
2022-May-24 Tue 10.77 10.86 10.57 10.74 ### ### 0.8
2022-May-23 Mon 10.55 ### 10.4 10.5 1,870,378 ### 41.9 41.9 0.8
2022-May-20 Fri 10.27 10.45 ### 10.41 1,740,387 9,093,522 ### ### ###
2022-May-19 Thu ### ### 9.84 ### ### ### 0.0
2022-May-18 Wed ### 10.275 ### 10.2 ### ### 0.7
2022-May-17 Tue ### ### 9.88 ### 1,433,624 ### 24.5 24.5 0.0
2022-May-16 Mon ### ### 9.86 ### 1,533,345 ### ### ### 0.0
2022-May-13 Fri 9.28 9.83 9.28 9.83 ### ### 0.7
2022-May-12 Thu ### ### 9.53 9.53 ### ### ###
2022-May-11 Wed ### ### ### ### 69.6 69.6 0.0
2022-May-10 Tue 10.72 10.79 10.48 10.51 1,452,159 ### 49.5 49.5 ###
2022-May-09 Mon 10.72 10.79 10.48 10.51 1,452,159 ### 49.5 49.5 ###
2022-May-06 Fri 10.88 ### ### 10.84 1,998,120 0 45.5 45.5 0.8
2022-May-05 Thu ### ### ### ### 1,809,357 0 34.4 34.4 0.0
2022-May-04 Wed 11.28 ### ### ### 1,339,325 0 ### ### 0.0
2022-May-03 Tue 11.21 ### ### ### 1,238,757 0 36.2 36.2 0.0
2022-May-02 Mon ### 11.24 10.89 ### 991,881 ### ### ### 0.0
2022-Apr-29 Fri 11.29 11.41 11.155 ### 1,857,824 ### ### ### 0.0
2022-Apr-28 Thu ### 11.22 10.84 11.22 3,132,483 34,551,287 ### ### ###
2022-Apr-27 Wed ### 10.57 ### 10.57 ### ### 0.8
2022-Apr-26 Tue 10.73 10.74 ### 10.42 3,636,987 19,530,620 ### ### 0.7
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### 11.83 11.53 11.59 3,331,320 ### 35.9 35.9 0.8
2022-Apr-20 Wed ### ### 11.78 11.78 2,402,089 ### 23.9 23.9 ###
2022-Apr-19 Tue 12.44 12.5 ### 12.2 23.2 23.2 ###
2022-Apr-14 Thu 12.29 12.48 12.23 12.42 2,089,647 25,817,588 74.3 74.3 0.9
2022-Apr-13 Wed ### 12.83 12.52 12.54 24.7 24.7 0.9
2022-Apr-12 Tue 12.5 12.52 12.345 12.43 2,225,773 27,671,922 ### ### 0.9
2022-Apr-11 Mon 12.5 ### ### ### 1,448,451 0 ### ### 0.0
2022-Apr-08 Fri ### 12.47 12.22 ### ### ### 0.0
2022-Apr-07 Thu ### 12.225 11.81 ### 2,324,970 27,940,326 ### ### 0.0
2022-Apr-06 Wed 12.27 12.28 ### ### 3,455,057 21,214,049 25.7 25.7 0.0
2022-Apr-05 Tue 12.5 ### ### 12.41 40.8 40.8 ###
2022-Apr-04 Mon ### 12.5 11.84 12.22 3,920,656 47,714,383 75.1 75.1 0.9
2022-Apr-01 Fri ### ### ### 11.52 2,172,171 0 ### ### 0.8
2022-Mar-31 Thu ### ### ### 11.29 3,171,177 0 ### ### ###
2022-Mar-30 Wed 11.2 11.2 10.82 ### 18.7 18.7 0.0
2022-Mar-29 Tue 11.22 11.27 10.85 ### 23.6 23.6 0.0
2022-Mar-28 Mon ### 11.41 ### ### ### ### 0.0
2022-Mar-25 Fri ### 11.21 ### ### 3,129,453 17,540,584 68.6 68.6 0.0
2022-Mar-24 Thu 10.84 11.025 10.75 10.75 ### ### 0.8
2022-Mar-23 Wed ### 11.025 10.74 10.78 18.1 18.1 0.8
2022-Mar-22 Tue ### ### ### 10.88 ### ### 0.8
2022-Mar-21 Mon 10.58 ### 10.47 10.53 ### ### 0.8
2022-Mar-18 Fri ### ### ### ### 6,377,958 0 90.8 90.8 0.0
2022-Mar-17 Thu ### ### ### ### 2,165,943 0 ### ### 0.0
2022-Mar-16 Wed 9.86 ### 9.84 ### 2,456,521 12,086,083 ### ### 0.0
2022-Mar-15 Tue ### ### 9.78 ### 3,724,955 18,215,029 ### ### 0.0
2022-Mar-14 Mon ### ### ### 10.2 3,101,353 0 69.8 69.8 0.7
2022-Mar-11 Fri 10.5 10.5 10.22 10.23 ### ### ###
2022-Mar-10 Thu 10.25 ### ### 10.22 1,934,522 0 ### ### 0.7
2022-Mar-09 Wed 10.23 10.51 ### ### 2,056,643 10,807,658 59.2 59.2 0.0
2022-Mar-08 Tue ### ### 10.2 10.23 2,582,045 13,168,429 ### ### ###
2022-Mar-07 Mon ### ### 10.52 10.76 3,378,159 ### ### ### 0.8
2022-Mar-04 Fri ### ### ### ### 11.7 11.7 0.0
2022-Mar-03 Thu ### ### 10.86 10.86 4,360,240 ### ### ### 0.8
2022-Mar-02 Wed 10.89 ### 10.82 ### ### ### 0.0
2022-Mar-01 Tue 10.7 10.89 ### ### 30.8 30.8 0.0
2022-Feb-28 Mon 10.59 10.76 ### ### ### ### 0.0
2022-Feb-25 Fri ### 10.855 ### ### 7.2 7.2 0.0
2022-Feb-24 Thu 10.82 ### ### 10.56 47.7 47.7 0.8
2022-Feb-23 Wed 10.89 ### 10.79 ### 2,196,681 ### 59.5 59.5 0.0
2022-Feb-22 Tue ### ### ### ### 1,760,447 0 62.0 62.0 0.0
2022-Feb-21 Mon ### ### ### 11.25 1,454,670 0 86.7 86.7 ###
2022-Feb-18 Fri 11.24 11.51 ### ### ### ### 0.0
2022-Feb-17 Thu 11.55 11.56 11.4 11.41 1,399,974 ### ### ### ###
2022-Feb-16 Wed 11.56 ### ### 11.46 ### ### 0.8
2022-Feb-15 Tue ### 11.85 11.21 11.22 2,472,386 ### ### ### ###
2022-Feb-14 Mon ### 11.79 11.2 ### 3,537,350 ### ### ### 0.0
2022-Feb-11 Fri 11.25 ### ### ### 1,744,084 0 42.8 42.8 0.0
2022-Feb-10 Thu ### ### ### 11.23 ### ### 0.8
2022-Feb-09 Wed ### ### 10.78 ### 3,758,453 ### 64.5 64.5 0.0
2022-Feb-08 Tue ### ### ### 10.87 76.7 76.7 ###
2022-Feb-07 Mon ### ### ### 10.87 3,872,828 0 ### ### ###
2022-Feb-04 Fri ### 10.4 ### 10.4 ### ### 0.7
2022-Feb-03 Thu 10.28 10.57 ### 10.48 ### ### 0.7
2022-Feb-02 Wed 10.59 ### 10.43 10.5 30.4 30.4 0.8
2022-Feb-01 Tue 10.56 ### ### 10.56 2,844,953 0 ### ### 0.8
2022-Jan-31 Mon ### 10.485 10.22 ### 2,626,785 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 5,459,880 0 53.9 53.9 0.0
2022-Jan-27 Thu 10.76 10.85 ### ### 2,549,841 13,832,887 ### ### 0.0
2022-Jan-25 Tue ### 10.74 ### 10.25 ### ### 0.7
2022-Jan-24 Mon 10.49 ### 10.27 ### 1,431,683 ### 83.5 83.5 0.0
2022-Jan-21 Fri 10.54 10.81 10.49 ### 4,358,349 ### 91.0 91.0 0.0
2022-Jan-20 Thu 10.89 10.925 10.77 10.87 ### ### ###
2022-Jan-19 Wed ### ### 10.88 10.89 1,217,089 ### ### ### 0.8
2022-Jan-18 Tue ### ### 10.87 ### 2,002,777 ### 67.0 67.0 0.0
2022-Jan-17 Mon ### 11.2 10.85 ### 775,058 ### 24.6 24.6 0.0
2022-Jan-14 Fri ### ### ### ### 2,670,121 0 ### ### 0.0
2022-Jan-13 Thu ### 11.23 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### 10.76 ### ### ### 0.0
2022-Jan-11 Tue ### 10.87 ### 10.82 1,692,043 9,196,253 ### ### 0.8
2022-Jan-10 Mon 10.54 10.74 10.5 10.72 82.3 82.3 0.8
2022-Jan-07 Fri 10.22 10.44 ### 10.42 82.7 82.7 0.7
2022-Jan-06 Thu 10.53 10.55 10.27 ### ### ### 0.0
2022-Jan-05 Wed 10.52 10.57 10.4 10.54 ### ### 0.8
2022-Jan-04 Tue 10.23 10.49 10.2 10.41 1,101,970 11,399,879 72.6 72.6 ###
2021-Dec-31 Fri 10.25 10.27 ### ### 394,187 2,024,150 ### ### 0.0
2021-Dec-30 Thu 10.21 10.26 ### 10.22 743,076 3,811,979 66.7 66.7 0.7
2021-Dec-29 Wed 9.79 ### 9.79 ### ### ### 0.0
2021-Dec-24 Fri ### ### 9.73 9.73 562,456 2,736,348 ### ### ###
2021-Dec-23 Thu ### ### 9.76 9.81 24.2 24.2 ###
2021-Dec-22 Wed ### ### 9.77 9.83 ### ### 0.7
2021-Dec-21 Tue 9.87 ### 9.77 ### 70.6 70.6 0.0
2021-Dec-20 Mon ### ### 9.87 ### ### ### 0.0
2021-Dec-17 Fri ### 10.27 ### ### 3,611,626 ### ### ### 0.0
2021-Dec-16 Thu ### ### 9.86 ### 6,058,920 29,870,475 ### ### 0.0
2021-Dec-15 Wed ### 10.21 ### ### 3,112,880 15,891,252 36.5 36.5 0.0
2021-Dec-14 Tue ### ### ### ### 74.8 74.8 0.0
2021-Dec-13 Mon ### ### 9.49 ### 2,446,623 11,609,226 88.0 88.0 0.0
2021-Dec-10 Fri ### 9.48 8.88 9.42 2,752,988 25,272,429 93.2 93.2 0.7
2021-Dec-09 Thu 8.82 8.86 8.73 8.78 997,773 ### ### ### 0.6
2021-Dec-08 Wed 8.85 8.89 8.73 8.82 1,171,187 10,318,157 ### ### ###
2021-Dec-07 Tue 8.74 ### 8.5 ### 32.8 32.8 0.0
2021-Dec-06 Mon ### ### ### 8.8 1,818,580 0 ### ### 0.6
2021-Dec-03 Fri 8.88 ### ### 8.71 29.2 29.2 0.6
2021-Dec-02 Thu 8.58 8.75 8.56 8.74 1,440,358 ### ### ### 0.6
2021-Dec-01 Wed 8.46 8.83 8.45 8.8 2,455,955 21,219,451 ### ### 0.6


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:13:15 thru 2024-04-20 18:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000