Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:12:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ILU .. Friday 19th April 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2017-Jan-11 Wed ### 7.74 ### ### 80.3 80.3 0.0
2017-Jan-10 Tue ### ### 7.48 7.51 ### ### ###
2017-Jan-09 Mon 7.58 7.7 7.49 ### ### ### 0.0
2017-Jan-06 Fri 7.47 7.56 7.44 7.5 74.8 74.8 0.5
2017-Jan-05 Thu ### 7.57 ### 7.47 1,922,727 7,277,521 83.0 83.0 ###
2017-Jan-04 Wed 7.43 7.48 ### 7.42 ### ### 0.5
2017-Jan-03 Tue ### ### 7.21 7.41 1,273,322 4,590,325 80.4 80.4 ###
2016-Dec-30 Fri ### ### 7.27 7.27 898,545 ### 16.8 16.8 ###
2016-Dec-29 Thu ### 7.28 ### 7.27 941,025 ### ### ### ###
2016-Dec-28 Wed ### ### ### ### 864,256 0 73.5 73.5 0.0
2016-Dec-23 Fri 7 ### ### ### 1,126,152 0 78.6 78.6 0.0
2016-Dec-22 Thu ### ### ### ### 1,562,858 0 29.8 29.8 0.0
2016-Dec-21 Wed 6.82 ### 6.8 ### 1,926,586 ### 93.1 93.1 0.0
2016-Dec-20 Tue 6.8 6.875 6.72 6.76 ### ### 0.5
2016-Dec-19 Mon 6.78 ### ### 6.84 ### ### 0.5
2016-Dec-16 Fri 6.77 ### 6.77 6.86 2,445,721 ### ### ### 0.5
2016-Dec-15 Thu ### ### 6.82 ### 2,230,859 7,607,229 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 1,939,051 0 ### ### 0.0
2016-Dec-13 Tue 7.24 ### ### ### 1,775,453 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 2,924,380 0 ### ### 0.0
2016-Dec-09 Fri 6.88 ### 6.82 ### 2,466,986 8,412,422 ### ### 0.0
2016-Dec-08 Thu ### ### ### 6.82 3,095,885 0 ### ### 0.5
2016-Dec-07 Wed ### ### ### ### 93.4 93.4 0.0
2016-Dec-06 Tue 6.52 6.82 6.47 ### 85.9 85.9 0.0
2016-Dec-05 Mon 6.5 6.58 6.44 6.48 ### ### 0.5
2016-Dec-02 Fri 6.4 ### ### 6.57 ### ### ###
2016-Dec-01 Thu 6.2 ### ### 6.56 ### ### 0.5
2016-Nov-30 Wed ### 6.345 ### ### 13.5 13.5 0.0
2016-Nov-29 Tue 6.5 6.5 6.26 6.28 2,306,086 14,712,828 14.1 14.1 0.4
2016-Nov-28 Mon ### ### 6.44 6.5 ### ### 0.5
2016-Nov-25 Fri 6.44 6.625 6.375 6.59 86.1 86.1 ###
2016-Nov-24 Thu 6.55 6.55 ### ### 14.5 14.5 0.0
2016-Nov-23 Wed ### 6.52 6.28 6.51 ### ### ###
2016-Nov-22 Tue ### 6.29 ### 6.26 1,369,152 4,305,983 91.8 91.8 0.4
2016-Nov-21 Mon ### ### ### ### 867,559 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 1,943,975 0 ### ### 0.0
2016-Nov-17 Thu ### 6.255 ### ### 2,228,879 ### 27.2 27.2 0.0
2016-Nov-16 Wed ### 6.42 6.2 6.24 2,096,256 13,227,375 ### ### 0.4
2016-Nov-15 Tue 6.29 6.43 6.25 ### 2,019,377 12,802,850 ### ### 0.0
2016-Nov-14 Mon ### ### 6.185 ### 86.6 86.6 0.0
2016-Nov-11 Fri ### 6.22 ### ### 2,329,244 7,243,948 ### ### 0.0
2016-Nov-10 Thu ### 6.28 ### 6.2 2,628,187 ### ### ### 0.4
2016-Nov-09 Wed ### 6.28 5.75 ### 3,334,821 20,058,948 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 1,762,974 0 ### ### 0.0
2016-Nov-07 Mon 5.76 5.86 5.755 5.85 767,671 4,458,249 ### ### 0.4
2016-Nov-04 Fri 5.84 ### ### 5.75 ### ### ###
2016-Nov-03 Thu ### ### ### 5.8 1,536,886 0 ### ### 0.4
2016-Nov-02 Wed ### 5.74 ### 5.71 ### ### 0.4
2016-Nov-01 Tue ### 5.75 ### ### 2,548,283 ### ### ### 0.0
2016-Oct-31 Mon ### 5.825 ### 5.77 85.1 85.1 0.4
2016-Oct-28 Fri ### 5.7 ### ### 2,751,222 7,840,982 83.9 83.9 0.0
2016-Oct-27 Thu ### 5.77 5.59 5.59 3,919,279 ### 25.1 25.1 ###
2016-Oct-26 Wed 5.81 5.82 5.685 5.77 2,625,848 ### 40.4 40.4 0.4
2016-Oct-25 Tue 5.76 5.89 5.76 5.86 84.9 84.9 0.4
2016-Oct-24 Mon 5.73 5.82 ### 5.81 85.6 85.6 ###
2016-Oct-21 Fri ### 5.75 5.55 5.73 80.5 80.5 ###
2016-Oct-20 Thu 5.55 ### 5.545 ### 2,277,428 ### 82.0 82.0 0.0
2016-Oct-19 Wed ### ### ### 5.59 25.5 25.5 ###
2016-Oct-18 Tue 5.52 ### 5.49 ### ### ### 0.0
2016-Oct-17 Mon 5.54 5.58 5.42 5.55 4,244,670 23,345,685 79.1 79.1 ###
2016-Oct-14 Fri 5.8 5.85 ### 5.52 8,310,723 ### ### ### 0.4
2016-Oct-13 Thu 5.88 6 5.85 5.87 2,730,151 16,176,144 ### ### ###
2016-Oct-12 Wed ### ### 5.88 ### 2,389,445 ### ### ### 0.0
2016-Oct-11 Tue 6.23 ### ### ### ### ### 0.0
2016-Oct-10 Mon 6.24 6.27 ### ### ### ### 0.0
2016-Oct-07 Fri ### 6.22 ### ### 2,654,683 ### 86.4 86.4 0.0
2016-Oct-06 Thu ### 6.2 ### ### 1,919,550 ### 26.3 26.3 0.0
2016-Oct-05 Wed 6.26 6.28 ### ### ### ### 0.0
2016-Oct-04 Tue 6.42 6.42 6.24 ### 2,603,555 ### ### ### 0.0
2016-Oct-03 Mon ### 6.47 ### 6.46 1,916,558 ### ### ### ###
2016-Sep-30 Fri ### ### 6.22 6.27 1,737,521 ### 24.0 24.0 0.4
2016-Sep-29 Thu 6.4 6.45 ### ### ### ### 0.0
2016-Sep-28 Wed ### ### 6.22 6.28 30.1 30.1 0.4
2016-Sep-27 Tue 6.28 6.4 6.22 6.28 4,484,654 ### ### ### 0.4
2016-Sep-26 Mon 6.42 ### 6.26 6.48 ### ### 0.5
2016-Sep-23 Fri 6.24 6.525 6.22 6.48 6,611,659 ### 90.6 90.6 0.5
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### 5.82 5.84 ### ### 0.4
2016-Sep-20 Tue ### ### ### ### 19.4 19.4 0.0
2016-Sep-19 Mon ### ### ### 6.025 ### ### ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 2,893,859 0 69.0 69.0 0.0
2016-Sep-14 Wed ### ### 5.86 ### 83.4 83.4 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### 6 86.6 86.6 0.4
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1,701,457 0 31.5 31.5 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### 6.25 18.7 18.7 ###
2016-Sep-05 Mon 6.28 ### ### ### 70.0 70.0 0.0
2016-Sep-02 Fri ### 6.45 6.175 6.24 ### ### 0.4
2016-Sep-01 Thu 6.51 6.55 ### ### 3,140,777 10,286,044 13.6 13.6 0.0
2016-Aug-31 Wed 6.52 ### 6.46 6.58 3,258,053 ### 82.3 82.3 0.5
2016-Aug-30 Tue 6.5 ### 6.47 ### 4,101,351 13,267,870 ### ### 0.0
2016-Aug-29 Mon ### ### 6.41 6.52 2,209,183 ### ### ### 0.5
2016-Aug-26 Fri 6.82 6.87 6.43 ### 16.0 16.0 0.0
2016-Aug-25 Thu ### ### 6.72 6.88 20.4 20.4 ###
2016-Aug-24 Wed 7.5 7.55 ### 7.41 ### ### ###
2016-Aug-23 Tue 7.41 7.52 ### 7.46 1,579,480 5,938,844 ### ### 0.5
2016-Aug-22 Mon 7.57 7.59 ### 7.42 23.5 23.5 0.5
2016-Aug-19 Fri 7.56 7.58 7.47 7.56 2,163,884 16,283,227 ### ### 0.5
2016-Aug-18 Thu ### ### ### 7.44 3,003,376 0 ### ### ###
2016-Aug-17 Wed 7.27 ### ### ### 1,323,943 0 27.1 27.1 0.0
2016-Aug-16 Tue ### 7.27 ### 7.2 ### ### 0.5
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### 7.245 ### 7.21 85.6 85.6 ###
2016-Aug-11 Thu 6.89 ### 6.855 ### 3,236,447 11,092,922 74.4 74.4 0.0
2016-Aug-10 Wed 6.85 ### 6.81 6.84 33.9 33.9 0.5
2016-Aug-09 Tue 7 7 6.88 ### 1,940,545 13,467,382 23.8 23.8 0.0
2016-Aug-08 Mon ### ### ### ### 27.4 27.4 0.0
2016-Aug-05 Fri 6.85 ### 6.85 ### 75.8 75.8 0.0
2016-Aug-04 Thu 6.82 ### 6.77 6.82 1,830,777 6,197,180 ### ### 0.5
2016-Aug-03 Wed 6.83 ### ### 6.77 2,131,583 0 32.4 32.4 ###
2016-Aug-02 Tue ### ### 6.84 6.84 12.5 12.5 0.5
2016-Aug-01 Mon ### 7.27 ### ### 2,824,140 10,265,748 72.2 72.2 0.0
2016-Jul-29 Fri 7 ### ### ### 2,162,429 0 68.6 68.6 0.0
2016-Jul-28 Thu ### ### ### 7 ### ### 0.5
2016-Jul-27 Wed 6.75 ### 6.73 6.84 2,896,278 9,745,975 ### ### 0.5
2016-Jul-26 Tue ### ### ### ### 14.8 14.8 0.0
2016-Jul-25 Mon ### ### 6.8 6.89 2,636,443 ### 19.6 19.6 0.5
2016-Jul-22 Fri 6.85 ### 6.84 ### 87.6 87.6 0.0
2016-Jul-21 Thu ### ### 6.77 6.8 ### ### 0.5
2016-Jul-20 Wed ### ### 6.74 6.87 2,366,180 7,974,026 ### ### ###
2016-Jul-19 Tue ### 7.145 6.85 ### 17.6 17.6 0.0
2016-Jul-18 Mon ### ### ### ### 23.7 23.7 0.0
2016-Jul-15 Fri ### ### ### 7.21 2,387,272 0 17.9 17.9 ###
2016-Jul-14 Thu ### 7.48 ### 7.28 3,107,086 ### 27.1 27.1 0.5
2016-Jul-13 Wed ### ### ### 7.2 3,262,283 0 73.3 73.3 0.5
2016-Jul-12 Tue 7.25 ### ### ### 4,211,473 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 7,850,582 0 ### ### 0.0
2016-Jul-08 Fri ### 6.56 6.25 6.46 ### ### ###
2016-Jul-07 Thu 6.89 ### ### 6.4 ### ### 0.5
2016-Jul-06 Wed 6.76 6.88 ### 6.84 81.5 81.5 0.5
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### 6.89 6.57 6.85 1,998,259 13,448,283 84.1 84.1 ###
2016-Jul-01 Fri 6.5 6.77 6.5 ### 2,005,970 ### ### ### 0.0
2016-Jun-30 Thu 6.41 6.55 ### 6.49 2,856,275 ### 75.9 75.9 ###
2016-Jun-29 Wed 6.24 6.41 ### 6.27 ### ### 0.4
2016-Jun-28 Tue 6.23 6.255 ### ### 3,518,557 11,004,287 ### ### 0.0
2016-Jun-27 Mon 6.27 6.41 6.24 ### 2,866,870 18,132,952 ### ### 0.0
2016-May-27 Fri 6.48 6.5 ### 6.45 ### ### ###
2016-May-26 Thu ### 6.46 ### 6.44 92.7 92.7 0.5
2016-May-25 Wed 5.86 6 5.86 ### 3,904,979 23,156,525 ### ### 0.0
2016-May-24 Tue 6 ### ### 5.85 5,996,329 0 15.0 15.0 0.4
2016-May-23 Mon ### ### ### 6 ### ### 0.4
2016-May-20 Fri 5.79 ### 5.79 ### ### ### 0.0
2016-May-19 Thu 5.81 ### ### 5.8 44.7 44.7 0.4
2016-May-18 Wed ### ### 5.83 ### 4,886,480 14,244,089 78.9 78.9 0.0
2016-May-17 Tue 5.81 ### 5.79 ### 2,715,072 ### 88.5 88.5 0.0
2016-May-16 Mon 5.81 5.88 5.75 5.79 ### ### ###
2016-May-13 Fri ### ### 5.8 5.84 6,332,240 ### ### ### 0.4
2016-May-12 Thu ### ### 6.075 ### 3,405,050 ### 79.6 79.6 0.0
2016-May-11 Wed ### ### 5.89 ### ### ### 0.0
2016-May-10 Tue ### ### 5.79 5.88 ### ### 0.4
2016-May-09 Mon 6.29 ### ### ### 18.0 18.0 0.0
2016-May-06 Fri ### 6.22 ### ### 2,892,348 ### 26.0 26.0 0.0
2016-May-05 Thu ### 6.21 ### ### ### ### 0.0
2016-May-04 Wed 6.4 6.41 ### ### ### ### 0.0
2016-May-03 Tue ### 6.74 ### 6.5 18.4 18.4 0.5
2016-May-02 Mon 6.4 6.73 ### ### 3,729,120 12,548,488 88.3 88.3 0.0
2016-Apr-29 Fri 6.45 6.46 ### 6.43 2,187,788 7,066,555 ### ### ###
2016-Apr-28 Thu 6.4 6.54 ### ### 33.4 33.4 0.0
2016-Apr-27 Wed ### 6.345 6.21 6.25 ### ### ###
2016-Apr-26 Tue 6.22 ### ### 6.26 80.2 80.2 0.4
2016-Apr-22 Fri ### ### ### 6.27 3,455,441 0 88.4 88.4 0.4
2016-Apr-21 Thu 6.48 6.48 ### ### 15.8 15.8 0.0
2016-Apr-20 Wed 6.2 ### ### 6.29 ### ### ###
2016-Apr-19 Tue 5.89 ### 5.87 ### 6,386,953 ### ### ### 0.0
2016-Apr-18 Mon 5.75 5.78 5.645 5.73 30.9 30.9 ###
2016-Apr-15 Fri 5.74 ### ### 5.85 6,008,321 0 82.1 82.1 0.4
2016-Apr-14 Thu ### 5.72 5.49 5.7 19,594,421 109,826,729 79.8 79.8 0.4
2016-Apr-13 Wed ### 5.7 5.48 5.53 21.1 21.1 ###
2016-Apr-12 Tue ### 5.77 5.59 ### ### ### 0.0
2016-Apr-11 Mon 5.73 5.76 5.59 ### ### ### 0.0
2016-Apr-08 Fri ### ### 5.7 5.82 8,431,426 ### ### ### 0.4
2016-Apr-07 Thu 6.45 6.45 ### ### ### ### 0.0
2016-Apr-06 Wed 6.42 6.51 ### 6.45 1,717,872 5,591,673 ### ### ###
2016-Apr-05 Tue 6.54 6.58 ### 6.41 ### ### 0.5
2016-Apr-04 Mon ### ### 6.45 6.56 1,494,821 ### ### ### 0.5
2016-Apr-01 Fri 6.54 6.655 6.52 ### 2,066,970 ### 85.8 85.8 0.0
2016-Mar-31 Thu ### 6.72 6.55 6.56 16.5 16.5 0.5
2016-Mar-30 Wed 6.56 ### 6.5 6.56 ### ### 0.5
2016-Mar-29 Tue ### ### 6.49 6.49 29.2 29.2 ###
2016-Mar-24 Thu 6.57 ### 6.53 ### 1,625,353 5,306,777 ### ### 0.0
2016-Mar-23 Wed ### ### 6.58 ### 5.2 5.2 0.0
2016-Mar-22 Tue 7.45 7.45 ### 7.25 1,354,244 5,044,558 ### ### 0.5
2016-Mar-21 Mon ### 7.47 ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 7.4 7.53 ### ### 2,991,723 ### ### ### 0.0
2016-Mar-17 Thu ### 7.52 ### ### 22.9 22.9 0.0
2016-Mar-16 Wed 7.46 7.52 7.29 ### 2,377,752 17,607,253 19.9 19.9 0.0
2016-Mar-15 Tue ### ### 7.45 7.46 0.5
2016-Mar-14 Mon ### 7.7 7.55 ### 80.2 80.2 0.0
2016-Mar-11 Fri ### ### 7.41 7.56 ### ### 0.5
2016-Mar-10 Thu 7.58 ### 7.42 7.57 2,043,753 7,582,323 36.3 36.3 ###
2016-Mar-09 Wed 7.52 7.52 ### ### 4,605,655 ### ### ### 0.0
2016-Mar-08 Tue ### 8.2 7.72 7.83 3,480,144 27,701,946 25.7 25.7 ###
2016-Mar-07 Mon 7.8 ### 7.75 ### 2,675,959 10,369,341 ### ### 0.0
2016-Mar-04 Fri ### 7.79 7.46 7.74 72.9 72.9 0.6
2016-Mar-03 Thu ### 7.57 7.27 7.54 ### ### 0.5
2016-Mar-02 Wed 7.25 ### ### 7.28 3,118,545 0 71.4 71.4 0.5
2016-Mar-01 Tue 6.85 ### 6.79 ### 3,660,422 ### 90.5 90.5 0.0
2016-Feb-29 Mon 6.55 6.86 6.47 6.73 3,497,227 ### ### ### ###
2016-Feb-26 Fri 6.73 6.76 6.41 6.51 13.9 13.9 ###
2016-Feb-25 Thu ### ### 6.42 ### 77.4 77.4 0.0
2016-Feb-24 Wed ### 6.78 6.46 6.51 ### ### ###
2016-Feb-23 Tue ### 6.83 6.625 6.81 85.1 85.1 ###
2016-Feb-22 Mon 6.51 6.76 ### ### 3,276,421 ### 85.6 85.6 0.0
2016-Feb-19 Fri 6.89 ### ### 6.74 ### ### ###
2016-Feb-18 Thu ### 6.89 6.55 6.87 1,208,156 ### ### ### ###
2016-Feb-17 Wed ### ### 6.41 6.54 2,444,422 7,834,372 19.0 19.0 0.5
2016-Feb-16 Tue 6.74 ### 6.7 6.73 28.6 28.6 ###
2016-Feb-15 Mon 6.48 6.72 6.48 ### 1,790,777 11,819,128 89.1 89.1 0.0
2016-Feb-12 Fri ### 6.5 ### 6.4 82.4 82.4 0.5
2016-Feb-11 Thu ### 6.5 ### ### 6,514,557 ### 26.2 26.2 0.0
2016-Feb-10 Wed 6.44 6.46 6.28 6.41 46.3 46.3 0.5
2016-Feb-09 Tue 6.22 6.49 6.22 6.46 93.8 93.8 ###
2016-Feb-08 Mon ### 6.45 ### 6.4 ### ### 0.5
2016-Feb-05 Fri ### ### 5.72 6.28 ### ### 0.4
2016-Feb-04 Thu ### ### ### ### 97.6 97.6 0.0
2016-Feb-03 Wed 5.42 5.43 5.21 5.26 ### ### 0.4
2016-Feb-02 Tue 5.58 ### 5.48 5.5 ### ### 0.4
2016-Feb-01 Mon 5.57 ### 5.53 5.54 2,683,241 ### ### ### 0.4
2016-Jan-29 Fri 5.52 ### ### 5.43 ### ### 0.4
2016-Jan-28 Thu 5.58 ### 5.54 5.57 ### ### 0.4
2016-Jan-27 Wed ### 5.71 5.57 ### 34.2 34.2 0.0
2016-Jan-25 Mon 5.76 5.81 5.52 ### 1,601,226 9,070,945 17.4 17.4 0.0
2016-Jan-22 Fri 5.53 5.72 ### ### 2,089,228 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### 5.42 9.3 9.3 0.4
2016-Jan-20 Wed 5.51 ### 5.4 5.43 1,956,778 ### ### ### 0.4
2016-Jan-19 Tue ### ### ### ### 1,793,150 0 92.9 92.9 0.0
2016-Jan-18 Mon ### ### ### ### 1,856,455 0 27.7 27.7 0.0
2016-Jan-15 Fri 5.54 ### 5.49 5.53 2,025,180 ### ### ### ###
2016-Jan-14 Thu 5.28 5.41 5.23 ### 1,324,121 7,044,323 ### ### 0.0
2016-Jan-13 Wed ### 5.48 5.21 5.41 ### ### ###
2016-Jan-12 Tue ### ### ### ### 8.7 8.7 0.0
2016-Jan-11 Mon 5.44 ### ### ### ### ### 0.0
2016-Jan-08 Fri 5.48 ### 5.445 ### 2,113,274 5,753,388 ### ### 0.0
2016-Jan-07 Thu 5.8 5.86 5.58 ### 1,878,174 10,743,155 ### ### 0.0
2016-Jan-06 Wed ### ### ### 5.8 ### ### 0.4
2016-Jan-05 Tue ### 6.2 ### ### ### ### 0.0
2016-Jan-04 Mon ### 6.29 ### 6.21 76.3 76.3 ###
2015-Dec-31 Thu ### ### ### ### 29.5 29.5 0.0
2015-Dec-30 Wed 6.22 6.24 ### ### 2,045,951 ### ### ### 0.0
2015-Dec-29 Tue ### 6.2 ### ### 88.6 88.6 0.0
2015-Dec-24 Thu ### ### 5.83 ### 541,125 1,577,379 ### ### 0.0
2015-Dec-23 Wed ### 5.87 ### 5.76 81.5 81.5 ###
2015-Dec-22 Tue 5.53 ### ### 5.56 76.3 76.3 0.4
2015-Dec-21 Mon ### 5.41 5.29 5.41 2,004,126 10,722,074 ### ### ###
2015-Dec-18 Fri 5.4 5.4 5.26 ### 21.6 21.6 0.0
2015-Dec-17 Thu 5.5 5.53 ### 5.45 2,565,340 ### 25.5 25.5 ###
2015-Dec-16 Wed ### ### ### ### 2,332,888 0 ### ### 0.0
2015-Dec-15 Tue ### 5.28 ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 80.0 80.0 0.0
2015-Dec-11 Fri ### 5.27 ### ### 71.7 71.7 0.0
2015-Dec-10 Thu ### 5.21 ### ### 1,712,425 ### 41.6 41.6 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue 5.24 ### ### ### ### ### 0.0
2015-Dec-07 Mon 5.46 5.52 5.41 5.47 81.3 81.3 ###
2015-Dec-04 Fri 5.43 5.43 5.26 ### ### ### 0.0
2015-Dec-03 Thu ### 5.71 5.53 5.55 14.6 14.6 ###
2015-Dec-02 Wed 5.78 5.86 5.77 5.8 78.1 78.1 0.4
2015-Dec-01 Tue 5.75 5.86 5.74 5.8 69.9 69.9 0.4
2015-Nov-30 Mon ### ### ### 5.75 4,390,473 0 12.7 12.7 ###
2015-Nov-27 Fri ### ### 6 ### ### ### 0.0
2015-Nov-26 Thu ### ### 6 ### 79.8 79.8 0.0
2015-Nov-25 Wed 6 ### ### ### 2,407,520 0 41.6 41.6 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 6.27 6.46 6.21 6.4 ### ### 0.5
2015-Nov-20 Fri 6.2 ### ### ### 1,920,788 0 ### ### 0.0
2015-Nov-19 Thu ### 6.23 ### ### 83.6 83.6 0.0
2015-Nov-18 Wed ### 6.045 ### ### 1,454,853 ### 26.7 26.7 0.0
2015-Nov-17 Tue ### ### ### ### 71.9 71.9 0.0
2015-Nov-16 Mon 5.8 ### 5.75 ### 1,435,286 4,126,447 ### ### 0.0
2015-Nov-13 Fri ### ### 5.81 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 2,575,989 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### 6.29 1,627,977 0 37.5 37.5 ###
2015-Nov-09 Mon 6.4 6.43 6.27 ### 29.8 29.8 0.0
2015-Nov-06 Fri 6.55 6.55 ### 6.44 ### ### 0.5
2015-Nov-05 Thu 6.54 6.58 6.48 6.53 37.6 37.6 ###
2015-Nov-04 Wed ### ### 6.55 6.59 ### ### ###
2015-Nov-03 Tue 6.43 6.58 6.4 6.53 1,392,786 9,039,181 83.8 83.8 ###
2015-Nov-02 Mon 6.42 6.48 ### ### 37.4 37.4 0.0
2015-Oct-30 Fri 6.5 6.51 ### 6.42 1,486,729 ### ### ### 0.5
2015-Oct-29 Thu 6.7 6.72 6.56 6.59 1,020,353 6,775,143 24.1 24.1 ###
2015-Oct-28 Wed 6.8 6.8 6.59 ### ### ### 0.0
2015-Oct-27 Tue 6.88 ### 6.79 6.86 ### ### 0.5
2015-Oct-26 Mon 6.8 ### 6.79 6.81 1,325,826 4,501,179 75.7 75.7 ###
2015-Oct-23 Fri 6.71 6.76 ### 6.71 65.6 65.6 ###
2015-Oct-22 Thu 6.54 ### 6.48 ### 1,657,186 5,369,282 76.2 76.2 0.0
2015-Oct-21 Wed 6.45 ### 6.41 6.58 2,127,446 ### 82.0 82.0 0.5
2015-Oct-20 Tue ### ### 6.41 6.46 1,955,852 ### ### ### ###
2015-Oct-19 Mon 6.82 6.84 ### ### 18.7 18.7 0.0
2015-Oct-16 Fri ### ### 6.55 6.77 ### ### ###
2015-Oct-15 Thu ### 7.4 ### ### 2,319,327 ### 26.1 26.1 0.0
2015-Oct-14 Wed 7.2 ### ### 7.29 2,188,045 0 ### ### ###
2015-Oct-13 Tue ### ### ### 7.22 3,848,858 0 26.3 26.3 0.5
2015-Oct-12 Mon 7.29 7.49 7.27 ### 3,911,151 ### 82.5 82.5 0.0
2015-Oct-09 Fri ### ### ### 7.25 ### ### 0.5
2015-Oct-08 Thu 6.85 ### 6.84 ### 80.5 80.5 0.0
2015-Oct-07 Wed ### 6.82 ### 6.8 2,404,372 ### 87.6 87.6 0.5
2015-Oct-06 Tue 6.79 6.82 ### ### 17.3 17.3 0.0
2015-Oct-05 Mon 6.49 ### 6.49 6.56 1,184,455 3,843,556 ### ### 0.5
2015-Oct-02 Fri 6.27 6.47 6.27 ### 1,893,820 ### ### ### 0.0
2015-Oct-01 Thu ### 6.44 6.29 6.4 77.2 77.2 0.5
2015-Sep-30 Wed ### 6.29 ### 6.21 ### ### ###
2015-Sep-29 Tue 6.2 6.2 ### ### 4,418,742 ### ### ### 0.0
2015-Sep-28 Mon 6.42 6.52 6.25 6.52 2,498,655 ### ### ### 0.5
2015-Sep-25 Fri 6.24 6.47 6.24 6.42 2,892,584 18,382,371 87.6 87.6 0.5
2015-Sep-24 Thu 6.57 ### 6.27 ### 8.9 8.9 0.0
2015-Sep-23 Wed 6.42 6.78 6.42 ### 90.9 90.9 0.0
2015-Sep-22 Tue ### ### 6.51 6.55 18.4 18.4 0.5
2015-Sep-21 Mon ### 6.71 6.44 6.55 17.5 17.5 0.5
2015-Sep-18 Fri ### ### 6.81 6.82 16.8 16.8 0.5
2015-Sep-17 Thu ### ### 6.86 6.88 2,338,786 ### 12.7 12.7 ###
2015-Sep-16 Wed ### ### 6.74 6.88 19.0 19.0 ###
2015-Sep-15 Tue ### 7.23 ### ### 1,941,872 ### 11.2 11.2 0.0
2015-Sep-14 Mon ### 7.27 ### 7.25 83.4 83.4 0.5
2015-Sep-11 Fri ### ### ### 7 1,670,176 0 22.6 22.6 0.5
2015-Sep-10 Thu ### ### ### ### 2,764,974 0 81.5 81.5 0.0
2015-Sep-09 Wed ### 7.45 7.27 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,087,840 0 81.0 81.0 0.0
2015-Sep-07 Mon ### ### ### ### 84.2 84.2 0.0
2015-Sep-04 Fri ### 7.25 ### ### 31.8 31.8 0.0
2015-Sep-03 Thu 7.29 ### ### ### 2,512,520 0 17.5 17.5 0.0
2015-Sep-02 Wed 7.2 7.29 ### 7.24 69.5 69.5 0.5
2015-Sep-01 Tue 7.52 7.79 ### ### ### ### 0.0
2015-Aug-31 Mon ### 7.49 7.28 7.43 76.9 76.9 ###
2015-Aug-28 Fri 7.49 ### 7.46 7.5 4,932,246 18,397,277 ### ### 0.5
2015-Aug-27 Thu 7.29 ### ### ### 2,629,822 0 ### ### 0.0
2015-Aug-26 Wed 7 7.41 ### ### 91.1 91.1 0.0
2015-Aug-25 Tue 6.86 ### 6.85 ### 3,243,477 ### 69.5 69.5 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 7.46 ### ### 7.43 ### ### ###
2015-Aug-20 Thu 7.45 ### 7.42 7.46 72.9 72.9 0.5
2015-Aug-19 Wed ### ### ### 7.53 2,073,989 0 ### ### 0.5
2015-Aug-18 Tue 7.24 7.54 7.24 7.29 2,090,225 ### ### ### ###
2015-Aug-17 Mon ### 7.45 7.2 ### 1,063,845 ### 32.2 32.2 0.0
2015-Aug-14 Fri 7.45 7.47 ### ### 1,187,570 4,435,573 19.2 19.2 0.0
2015-Aug-13 Thu 7.45 7.52 ### 7.42 1,386,178 5,212,029 30.0 30.0 0.5
2015-Aug-12 Wed 7.77 7.78 ### 7.41 ### ### ###
2015-Aug-11 Tue ### ### ### 7.78 2,300,341 0 83.5 83.5 0.6
2015-Aug-10 Mon ### 7.58 ### 7.54 86.8 86.8 0.5
2015-Aug-07 Fri 7.49 ### ### 7.45 ### ### 0.5
2015-Aug-06 Thu 7.59 7.74 7.51 ### 811,148 ### 86.2 86.2 0.0
2015-Aug-05 Wed 7.51 ### 7.47 ### 1,262,453 ### 82.0 82.0 0.0
2015-Aug-04 Tue ### ### 7.5 7.53 ### ### 0.5
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri 7.84 7.89 7.74 7.88 ### ### 0.6
2015-Jul-30 Thu ### ### 7.74 7.81 ### ### 0.6
2015-Jul-29 Wed 7.7 ### ### 7.85 ### ### ###
2015-Jul-28 Tue 7.25 7.58 ### 7.58 1,820,283 6,898,872 ### ### ###
2015-Jul-27 Mon ### 7.45 7.24 7.45 1,055,070 7,749,489 81.9 81.9 0.5
2015-Jul-24 Fri ### 7.48 ### 7.48 ### ### 0.5
2015-Jul-23 Thu ### ### 7.42 7.49 1,846,678 6,851,175 ### ### ###
2015-Jul-22 Wed ### ### ### ### 2,235,723 0 11.9 11.9 0.0
2015-Jul-21 Tue ### ### 7.84 ### 1,388,652 ### 78.9 78.9 0.0
2015-Jul-20 Mon 7.88 ### 7.71 7.81 1,176,072 4,533,757 ### ### 0.6
2015-Jul-17 Fri ### ### 7.57 7.77 ### ### 0.6
2015-Jul-16 Thu ### ### 7.59 7.7 2,156,225 8,182,873 13.1 13.1 0.6
2015-Jul-15 Wed 7.7 7.775 ### 7.75 ### ### ###
2015-Jul-14 Tue 7.5 ### 7.5 ### 1,781,570 6,680,887 ### ### 0.0
2015-Jul-13 Mon 7.24 7.28 ### 7.2 1,579,057 ### 28.3 28.3 0.5
2015-Jul-10 Fri ### 7.41 7.25 7.27 ### ### ###
2015-Jul-09 Thu ### 7.21 6.84 ### ### ### 0.0
2015-Jul-08 Wed 7.4 7.41 ### ### 1,527,378 ### ### ### 0.0
2015-Jul-07 Tue 7.45 ### 7.41 7.47 1,672,676 ### 66.9 66.9 ###
2015-Jul-06 Mon ### ### 7.26 ### 1,105,145 4,011,676 ### ### 0.0
2015-Jul-03 Fri 7.78 7.78 ### 7.49 10.5 10.5 ###
2015-Jul-02 Thu 7.84 ### 7.72 7.87 63.1 63.1 0.6
2015-Jul-01 Wed 7.55 ### 7.54 8 93.3 93.3 ###
2015-Jun-30 Tue ### 7.71 ### ### ### ### 0.0
2015-Jun-29 Mon ### ### 7.43 7.51 ### ### ###
2015-Jun-26 Fri ### ### 7.75 7.84 24.0 24.0 0.6
2015-Jun-25 Thu ### 8.42 ### ### 1,599,176 ### ### ### 0.0
2015-Jun-24 Wed 8.43 8.445 ### ### 1,341,724 5,665,429 ### ### 0.0
2015-Jun-23 Tue 8.25 ### ### ### 2,638,880 0 82.6 82.6 0.0
2015-Jun-22 Mon 8.27 8.27 ### ### 896,043 ### 25.7 25.7 0.0
2015-Jun-19 Fri ### 8.27 ### ### 71.0 71.0 0.0
2015-Jun-18 Thu ### 8.21 ### ### 1,698,580 6,972,670 38.8 38.8 0.0
2015-Jun-17 Wed ### ### ### 8.23 ### ### 0.6
2015-Jun-16 Tue 8.51 8.51 8.26 ### 1,330,686 ### 16.7 16.7 0.0
2015-Jun-15 Mon 8.44 8.51 ### 8.48 948,043 4,033,922 ### ### 0.6
2015-Jun-12 Fri 8.47 8.59 ### 8.52 ### ### 0.6
2015-Jun-11 Thu 8.41 8.55 8.41 8.49 76.2 76.2 ###
2015-Jun-10 Wed ### 8.43 ### ### 90.3 90.3 0.0
2015-Jun-09 Tue 8.26 ### ### 8.21 32.2 32.2 ###
2015-Jun-05 Fri 8.27 8.41 8.22 8.4 718,651 5,975,583 ### ### ###
2015-Jun-04 Thu 8.53 8.56 8.24 ### 1,816,784 15,260,985 ### ### 0.0
2015-Jun-03 Wed ### ### 8.28 8.42 ### ### ###
2015-Jun-02 Tue ### ### 8.47 8.48 ### ### 0.6
2015-Jun-01 Mon 9 9 8.79 ### ### ### 0.0
2015-May-29 Fri ### ### 8.84 9 3,132,056 13,843,687 77.5 77.5 0.6
2015-May-28 Thu 8.8 8.82 8.5 8.73 ### ### ###
2015-May-27 Wed 8.5 8.83 ### 8.77 2,201,773 9,720,827 ### ### ###
2015-May-26 Tue ### ### 8.51 8.56 21.0 21.0 ###
2015-May-25 Mon 8.8 8.89 8.78 8.81 ### ### ###
2015-May-22 Fri 8.89 ### 8.79 8.8 21.0 21.0 0.6
2015-May-21 Thu 8.47 8.78 8.4 8.73 ### ### ###
2015-May-20 Wed ### ### ### 8.47 ### ### ###
2015-May-19 Tue 8.76 8.76 8.58 ### 2,148,954 ### 20.2 20.2 0.0
2015-May-18 Mon 8.84 ### 8.71 8.76 ### ### 0.6
2015-May-15 Fri 8.77 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### 8.45 8.51 2,973,559 12,563,286 ### ### 0.6
2015-May-13 Wed 8.78 8.81 ### 8.72 22.2 22.2 0.6
2015-May-12 Tue 8.71 9 ### 8.84 1,672,458 ### 81.2 81.2 ###
2015-May-11 Mon 8.5 8.72 8.47 ### 85.6 85.6 0.0
2015-May-08 Fri ### 8.7 8.44 8.46 764,657 ### 13.6 13.6 0.6
2015-May-07 Thu 8.25 ### 8.25 8.56 ### ### ###
2015-May-06 Wed 8.4 ### 8.4 8.55 1,576,722 ### ### ### ###
2015-May-05 Tue 8.74 8.83 8.52 8.58 ### ### 0.6
2015-May-04 Mon 8.5 8.74 8.47 8.73 1,945,277 ### 87.7 87.7 ###
2015-May-01 Fri ### 8.54 ### 8.42 ### ### ###
2015-Apr-30 Thu 8 8.245 ### ### 2,336,742 ### 84.9 84.9 0.0
2015-Apr-29 Wed ### 8.44 ### 8.24 21.4 21.4 0.6
2015-Apr-28 Tue ### 8.48 ### ### 1,545,724 ### 34.8 34.8 0.0
2015-Apr-27 Mon ### ### ### ### 1,233,455 0 72.7 72.7 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### 7.89 ### ### ### 0.0
2015-Apr-22 Wed 7.84 ### 7.79 7.87 2,650,742 10,324,640 ### ### 0.6
2015-Apr-21 Tue ### 7.85 7.58 7.79 1,881,989 14,519,545 85.7 85.7 ###
2015-Apr-20 Mon 7.58 7.58 7.43 7.52 27.2 27.2 0.5
2015-Apr-17 Fri 7.83 ### 7.53 ### ### ### 0.0
2015-Apr-16 Thu ### ### 7.59 7.7 9.8 9.8 0.6
2015-Apr-15 Wed 8.25 8.46 8.24 ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 2,809,287 0 ### ### 0.0
2015-Apr-13 Mon 8.7 8.7 ### 8.2 5.9 5.9 0.6
2015-Apr-10 Fri ### ### 8.73 8.8 1,006,576 ### 15.5 15.5 0.6
2015-Apr-09 Thu 8.84 ### 8.78 ### 1,532,742 ### 80.1 80.1 0.0
2015-Apr-08 Wed 8.5 8.85 8.43 8.84 ### ### ###
2015-Apr-07 Tue ### ### ### 8.57 88.6 88.6 0.6
2015-Apr-02 Thu 8.24 8.4 ### ### 75.2 75.2 0.0
2015-Apr-01 Wed ### 8.44 ### ### 28.1 28.1 0.0
2015-Mar-31 Tue ### 8.5 8.275 8.5 ### ### 0.6
2015-Mar-30 Mon ### 8.29 ### 8.23 86.5 86.5 0.6
2015-Mar-27 Fri ### 8.22 ### ### 3,486,159 ### ### ### 0.0
2015-Mar-26 Thu ### ### 7.77 ### 1,692,456 ### 83.9 83.9 0.0
2015-Mar-25 Wed ### ### 7.84 ### 2,280,484 ### 86.0 86.0 0.0
2015-Mar-24 Tue 7.75 ### ### ### ### ### 0.0
2015-Mar-23 Mon ### 7.59 ### 7.54 ### ### 0.5
2015-Mar-20 Fri 7.48 7.48 ### ### 4,951,525 ### 18.1 18.1 0.0
2015-Mar-19 Thu 7.4 7.55 7.4 7.45 ### ### 0.5
2015-Mar-18 Wed ### 7.46 ### 7.4 77.7 77.7 0.5
2015-Mar-17 Tue 7.49 7.57 7.4 7.42 3,278,257 24,537,753 25.2 25.2 0.5
2015-Mar-16 Mon 7.55 7.56 ### ### ### ### 0.0
2015-Mar-13 Fri 7.8 7.89 ### 7.7 3,781,728 ### 17.6 17.6 0.6
2015-Mar-12 Thu ### ### 7.85 7.89 21.3 21.3 ###
2015-Mar-11 Wed ### ### 7.76 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 84.0 84.0 0.0
2015-Mar-09 Mon ### ### ### ### 1,711,649 0 ### ### 0.0
2015-Mar-06 Fri ### ### 7.89 ### 26.6 26.6 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 8.54 8.28 8.47 2,378,759 ### ### ### ###
2015-Mar-03 Tue ### 8.55 8.2 8.24 ### ### 0.6
2015-Mar-02 Mon ### ### 7.88 8.28 ### ### ###
2015-Feb-27 Fri 7.75 7.89 ### 7.86 2,877,829 ### 78.1 78.1 ###
2015-Feb-26 Thu 7.57 7.72 7.5 7.7 1,534,487 11,677,446 ### ### 0.6
2015-Feb-25 Wed 7.5 ### ### 7.54 2,076,022 0 73.6 73.6 0.5
2015-Feb-24 Tue 7.5 ### 7.5 7.52 1,146,921 4,300,953 74.4 74.4 0.5
2015-Feb-23 Mon 7.57 7.59 7.44 7.48 927,843 6,972,740 ### ### 0.5
2015-Feb-20 Fri 7.57 ### 7.49 7.51 29.3 29.3 ###
2015-Feb-19 Thu 7.81 ### 7.53 7.59 11.2 11.2 0.5
2015-Feb-18 Wed 7.8 ### ### 7.7 ### ### 0.6
2015-Feb-17 Tue ### 7.85 7.27 7.78 ### ### 0.6
2015-Feb-16 Mon 7.23 ### 7.22 ### 952,523 ### ### ### 0.0
2015-Feb-13 Fri ### ### ### 7.27 1,286,973 0 ### ### ###
2015-Feb-12 Thu ### 7.25 ### ### ### ### 0.0
2015-Feb-11 Wed 7.27 ### ### ### 1,106,670 0 ### ### 0.0
2015-Feb-10 Tue 7.22 ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### 7.24 2,497,240 0 ### ### 0.5
2015-Feb-04 Wed 7.23 ### ### ### 76.9 76.9 0.0
2015-Feb-03 Tue ### ### ### ### 22.8 22.8 0.0
2015-Feb-02 Mon ### ### 6.84 6.86 2,297,226 ### ### ### 0.5
2015-Jan-30 Fri ### 7.2 ### ### 73.3 73.3 0.0
2015-Jan-29 Thu 6.73 ### 6.73 ### 1,353,870 4,555,772 87.3 87.3 0.0
2015-Jan-28 Wed 6.77 ### 6.73 6.88 83.2 83.2 ###
2015-Jan-27 Tue ### ### 6.85 6.89 2,533,353 ### ### ### 0.5
2015-Jan-23 Fri 6.75 7.28 6.7 ### 3,765,759 26,322,655 ### ### 0.0
2015-Jan-22 Thu 6.59 6.7 6.53 ### 1,623,725 10,740,940 ### ### 0.0
2015-Jan-21 Wed 6.55 ### 6.5 ### 2,089,556 6,791,057 73.6 73.6 0.0
2015-Jan-20 Tue 6.44 6.55 ### 6.45 ### ### ###
2015-Jan-19 Mon 6.29 6.5 6.27 6.41 1,838,359 11,737,922 86.7 86.7 0.5
2015-Jan-16 Fri 6.24 ### ### ### ### ### 0.0
2015-Jan-15 Thu 6.51 6.59 ### 6.29 8.0 8.0 ###
2015-Jan-14 Wed ### ### ### 6.45 3,009,077 0 94.6 94.6 ###
2015-Jan-13 Tue ### 6.21 ### ### 74.3 74.3 0.0
2015-Jan-12 Mon ### ### ### 6.2 79.8 79.8 0.4
2015-Jan-09 Fri ### ### 5.88 ### 2,105,285 ### ### ### 0.0
2015-Jan-08 Thu 6 6 5.86 ### 826,740 ### 19.7 19.7 0.0
2015-Jan-07 Wed ### ### 5.86 ### 29.5 29.5 0.0
2015-Jan-06 Tue ### ### ### 6 1,714,080 0 ### ### 0.4
2015-Jan-05 Mon 6 ### ### ### 86.3 86.3 0.0
2015-Jan-02 Fri ### ### ### 6 1,396,454 0 ### ### 0.4
2014-Dec-31 Wed ### ### 5.89 ### 13.9 13.9 0.0
2014-Dec-30 Tue ### ### ### ### 1,322,053 0 ### ### 0.0
2014-Dec-29 Mon 6 ### ### ### 1,056,244 0 61.8 61.8 0.0
2014-Dec-24 Wed ### ### ### 6 ### ### 0.4
2014-Dec-23 Tue 6.25 6.25 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 1,784,773 0 78.0 78.0 0.0
2014-Dec-19 Fri 6.28 6.41 ### ### 3,532,043 ### 14.0 14.0 0.0
2014-Dec-18 Thu 5.82 ### 5.81 ### 2,827,923 ### 85.4 85.4 0.0
2014-Dec-17 Wed ### ### ### 5.7 10.4 10.4 0.4
2014-Dec-16 Tue 5.84 ### ### 5.7 2,613,382 0 ### ### 0.4
2014-Dec-15 Mon 5.85 5.85 5.57 ### 11.0 11.0 0.0
2014-Dec-12 Fri 5.84 ### 5.76 5.81 1,943,279 5,596,643 26.9 26.9 ###
2014-Dec-11 Thu 5.84 5.975 5.77 ### 83.8 83.8 0.0
2014-Dec-10 Wed ### ### ### ### 3,057,871 0 76.7 76.7 0.0
2014-Dec-09 Tue 6.21 6.24 5.89 ### 3,004,872 18,224,548 ### ### 0.0
2014-Dec-08 Mon 6.42 6.5 6.29 ### 2,221,155 14,204,286 20.4 20.4 0.0
2014-Dec-05 Fri ### ### 6.48 6.53 2,628,859 ### ### ### ###
2014-Dec-04 Thu ### 6.73 6.59 ### 2,948,076 19,634,186 29.2 29.2 0.0
2014-Dec-03 Wed ### 6.75 6.57 ### 19.9 19.9 0.0
2014-Dec-02 Tue 6.7 6.78 ### 6.74 74.1 74.1 ###
2014-Dec-01 Mon ### ### 6.56 6.59 2,377,984 7,799,787 ### ### ###
2014-Nov-28 Fri ### ### 6.83 6.85 31.5 31.5 ###
2014-Nov-27 Thu ### ### 6.945 ### 22.0 22.0 0.0
2014-Nov-26 Wed ### ### ### ### 4,142,970 0 ### ### 0.0
2014-Nov-25 Tue 7.2 7.2 7 ### ### ### 0.0
2014-Nov-24 Mon 7 7.27 7 7.22 3,016,826 21,525,053 ### ### 0.5
2014-Nov-21 Fri ### 6.82 ### 6.79 1,865,984 ### 85.6 85.6 0.5
2014-Nov-20 Thu ### ### ### ### 1,789,327 0 ### ### 0.0
2014-Nov-19 Wed 7 ### 6.925 ### 1,513,152 5,239,288 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 1,995,642 0 87.9 87.9 0.0
2014-Nov-17 Mon ### ### ### ### 726,143 0 ### ### 0.0
2014-Nov-14 Fri ### ### 6.83 ### 26.0 26.0 0.0
2014-Nov-13 Thu ### ### 6.84 6.88 1,621,140 ### ### ### ###
2014-Nov-12 Wed ### ### 6.78 6.83 ### ### 0.5
2014-Nov-11 Tue 7.26 7.27 ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### 7.29 88.2 88.2 ###
2014-Nov-07 Fri ### 7.2 ### ### 88.3 88.3 0.0
2014-Nov-06 Thu ### ### 6.74 6.87 1,807,772 ### 23.6 23.6 ###
2014-Nov-05 Wed ### ### 6.83 ### 2,143,847 ### 13.3 13.3 0.0
2014-Nov-04 Tue ### ### ### ### 1,834,787 0 83.9 83.9 0.0
2014-Nov-03 Mon 7.22 7.26 ### ### 1,223,872 4,442,655 ### ### 0.0
2014-Oct-31 Fri 7.29 ### ### 7.2 2,155,929 0 ### ### 0.5
2014-Oct-30 Thu ### ### 7.22 7.26 2,046,440 7,387,648 19.9 19.9 0.5
2014-Oct-29 Wed ### 7.4 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 7.23 ### 1,407,444 ### ### ### 0.0
2014-Oct-27 Mon 7.58 ### 7.42 7.46 1,164,451 ### 18.8 18.8 0.5
2014-Oct-24 Fri ### ### 7.52 7.54 865,956 ### 19.5 19.5 0.5
2014-Oct-23 Thu ### ### 7.46 7.56 ### ### 0.5
2014-Oct-22 Wed ### 7.71 7.58 ### 23.6 23.6 0.0
2014-Oct-21 Tue 7.55 ### 7.47 7.55 1,112,044 4,153,484 75.7 75.7 ###
2014-Oct-20 Mon ### ### 7.48 7.53 ### ### 0.5
2014-Oct-17 Fri 7.58 7.7 7.54 ### ### ### 0.0
2014-Oct-16 Thu ### 7.585 ### 7.55 3,165,886 12,006,622 89.0 89.0 ###
2014-Oct-15 Wed 7.8 7.87 ### 7.73 23.0 23.0 0.6
2014-Oct-14 Tue 7.46 7.86 7.45 7.78 3,513,385 ### 90.8 90.8 0.6
2014-Oct-13 Mon 7.28 7.54 7.2 7.47 ### ### ###
2014-Oct-10 Fri 7.51 7.54 ### 7.41 24.5 24.5 ###
2014-Oct-09 Thu ### 7.89 ### 7.79 2,014,920 7,948,859 ### ### ###
2014-Oct-08 Wed 7.45 7.56 ### 7.54 2,055,182 7,768,587 ### ### 0.5
2014-Oct-07 Tue 7.71 7.725 7.46 ### 1,520,857 ### ### ### 0.0
2014-Oct-06 Mon ### 7.73 7.56 ### ### ### 0.0
2014-Oct-03 Fri ### 7.7 7.56 ### 1,083,284 8,265,456 27.6 27.6 0.0
2014-Oct-02 Thu ### ### ### ### 77.5 77.5 0.0
2014-Oct-01 Wed 7.85 ### ### 7.7 ### ### 0.6
2014-Sep-30 Tue ### ### 7.85 7.86 2,453,347 9,629,386 ### ### ###
2014-Sep-29 Mon ### ### ### ### 1,688,252 0 ### ### 0.0
2014-Sep-26 Fri 8.21 8.23 ### ### ### ### 0.0
2014-Sep-25 Thu 8.47 8.51 ### ### 1,569,142 ### 24.1 24.1 0.0
2014-Sep-24 Wed 8.4 8.51 ### 8.4 76.0 76.0 ###
2014-Sep-23 Tue 8.48 8.51 ### 8.49 2,216,474 ### ### ### ###
2014-Sep-22 Mon 8.49 8.53 ### 8.43 1,765,488 ### 37.2 37.2 0.6
2014-Sep-19 Fri 8.48 8.5 8.43 8.48 ### ### 0.6
2014-Sep-18 Thu 8.53 8.53 8.29 8.4 ### ### ###
2014-Sep-17 Wed 8.73 8.74 8.4 8.44 2,001,175 ### 12.4 12.4 0.6
2014-Sep-16 Tue 8.79 8.79 8.58 ### 1,287,681 ### 17.4 17.4 0.0
2014-Sep-15 Mon ### 8.81 ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### 8.8 8.48 ### 1,314,542 11,357,642 74.9 74.9 0.0
2014-Sep-11 Thu 8.88 ### ### ### 1,308,888 0 ### ### 0.0
2014-Sep-10 Wed ### ### 8.8 8.84 1,220,880 5,371,872 ### ### ###
2014-Sep-09 Tue 8.88 ### 8.84 ### 77.6 77.6 0.0
2014-Sep-08 Mon 8.72 8.87 ### 8.84 86.3 86.3 ###
2014-Sep-05 Fri ### ### ### 8.77 ### ### ###
2014-Sep-04 Thu 9 ### 8.8 8.89 7,982,141 35,121,420 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 8.84 ### 8.79 ### 797,453 ### ### ### 0.0
2014-Sep-01 Mon ### ### 8.84 8.85 969,749 ### ### ### 0.6
2014-Aug-29 Fri ### ### 8.87 ### 1,443,647 6,402,574 22.1 22.1 0.0
2014-Aug-28 Thu 9 ### 8.85 ### 1,171,579 ### ### ### 0.0
2014-Aug-27 Wed ### ### 8.89 ### 80.4 80.4 0.0
2014-Aug-26 Tue 8.81 8.86 8.76 8.81 1,820,847 ### ### ### ###
2014-Aug-25 Mon 8.87 ### 8.81 8.86 ### ### 0.6
2014-Aug-22 Fri 9 ### 8.85 8.88 3,119,026 ### ### ### 0.6
2014-Aug-21 Thu 8.7 8.72 8.55 8.59 1,292,522 11,160,927 22.9 22.9 ###
2014-Aug-20 Wed ### ### 8.52 8.58 28.0 28.0 0.6
2014-Aug-19 Tue ### 8.7 8.55 8.58 ### ### 0.6
2014-Aug-18 Mon ### ### 8.53 8.58 28.0 28.0 0.6
2014-Aug-15 Fri ### ### 8.51 8.59 21.8 21.8 ###
2014-Aug-14 Thu 8.58 ### 8.51 8.55 1,656,672 ### 24.2 24.2 ###
2014-Aug-13 Wed 8.73 8.8 8.51 8.57 15.9 15.9 0.6
2014-Aug-12 Tue ### 8.78 ### 8.76 1,416,522 ### ### ### 0.6
2014-Aug-11 Mon ### ### 8.57 8.58 ### ### 0.6
2014-Aug-08 Fri ### 8.73 8.41 8.58 2,088,383 17,897,442 41.8 41.8 0.6
2014-Aug-07 Thu 8.59 8.72 8.55 ### ### ### 0.0
2014-Aug-06 Wed 8.47 ### 8.45 ### 87.4 87.4 0.0
2014-Aug-05 Tue ### ### 8.45 8.47 1,564,725 ### 19.6 19.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:12:32 thru 2024-04-24 22:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000