Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:40:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ILU .. Wednesday 17th April 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2014-Jul-31 Thu ### ### 8.79 8.83 2,264,223 ### 23.1 23.1 ###
2014-Jul-30 Wed 8.86 ### 8.86 9 1,426,972 6,321,485 82.0 82.0 0.6
2014-Jul-29 Tue 8.7 8.83 ### 8.82 82.4 82.4 ###
2014-Jul-28 Mon 8.71 8.81 ### 8.74 1,175,026 5,175,989 74.8 74.8 0.6
2014-Jul-25 Fri 8.85 ### ### 8.8 2,092,683 0 23.9 23.9 0.6
2014-Jul-24 Thu ### ### 8.83 ### 77.7 77.7 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 8.855 ### 1,385,783 6,135,554 81.6 81.6 0.0
2014-Jul-21 Mon ### ### 8.87 ### ### ### 0.0
2014-Jul-18 Fri 8.76 8.88 8.71 8.87 1,365,476 ### 79.1 79.1 ###
2014-Jul-17 Thu ### ### ### 8.86 3,395,088 0 85.7 85.7 0.6
2014-Jul-16 Wed ### 8.56 8.27 8.53 ### ### ###
2014-Jul-15 Tue ### 8.42 ### 8.21 ### ### ###
2014-Jul-14 Mon ### ### 8.23 ### 73.6 73.6 0.0
2014-Jul-11 Fri ### ### 8.23 ### 2,274,545 9,359,752 ### ### 0.0
2014-Jul-10 Thu 8.42 8.47 8.42 8.44 493,748 ### ### ### 0.6
2014-Jul-09 Wed 8.42 8.47 ### 8.41 1,105,078 ### 37.0 37.0 ###
2014-Jul-08 Tue 8.55 ### 8.42 8.56 73.4 73.4 ###
2014-Jul-07 Mon 8.74 8.75 8.49 8.55 16.2 16.2 ###
2014-Jul-04 Fri ### 8.76 8.58 8.72 ### ### 0.6
2014-Jul-03 Thu 8.44 ### 8.41 ### ### ### 0.0
2014-Jul-02 Wed 8.47 8.52 ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 82.8 82.8 0.0
2014-Jun-30 Mon 8.22 8.29 ### ### ### ### 0.0
2014-Jun-27 Fri 8.48 8.49 ### 8.22 3,420,371 14,519,474 ### ### 0.6
2014-Jun-26 Thu ### 8.55 ### 8.45 72.3 72.3 ###
2014-Jun-25 Wed 8.26 ### 8.21 ### 1,986,985 8,156,573 72.3 72.3 0.0
2014-Jun-24 Tue ### ### 8.28 ### 1,275,271 5,279,621 30.2 30.2 0.0
2014-Jun-23 Mon 8.21 8.43 8.21 ### 2,714,657 22,585,946 85.0 85.0 0.0
2014-Jun-20 Fri ### ### 8.2 8.2 17.1 17.1 0.6
2014-Jun-19 Thu ### 8.5 ### 8.4 10,746,082 45,670,848 69.5 69.5 ###
2014-Jun-18 Wed ### 8.42 ### ### 1,672,543 ### ### ### 0.0
2014-Jun-17 Tue 8.22 8.29 ### ### 1,155,756 ### 28.3 28.3 0.0
2014-Jun-16 Mon ### ### ### ### 82.7 82.7 0.0
2014-Jun-13 Fri ### ### ### ### 2,099,923 0 29.6 29.6 0.0
2014-Jun-12 Thu ### 8.43 8.23 8.26 ### ### 0.6
2014-Jun-11 Wed 8.51 8.55 ### 8.45 1,310,787 ### 25.8 25.8 ###
2014-Jun-10 Tue ### ### 8.51 8.58 936,273 3,983,841 32.9 32.9 0.6
2014-Jun-06 Fri 8.5 ### 8.44 8.5 66.1 66.1 0.6
2014-Jun-05 Thu 8.48 8.55 8.445 8.53 1,878,320 15,961,024 ### ### ###
2014-Jun-04 Wed 8.59 8.7 8.42 8.48 1,809,152 15,486,341 24.1 24.1 0.6
2014-Jun-03 Tue 8.7 8.79 8.57 8.57 ### ### 0.6
2014-Jun-02 Mon ### ### ### 8.73 ### ### ###
2014-May-30 Fri ### ### ### 8.7 2,132,828 0 11.8 11.8 ###
2014-May-29 Thu ### 9.23 ### ### ### ### 0.0
2014-May-28 Wed 8.5 9.23 8.41 ### 3,899,980 34,397,823 ### ### 0.0
2014-May-27 Tue ### 8.72 8.545 8.56 855,288 7,383,273 ### ### ###
2014-May-26 Mon 8.7 ### ### 8.58 795,256 0 17.7 17.7 0.6
2014-May-23 Fri ### ### 8.54 ### 1,316,357 5,620,844 ### ### 0.0
2014-May-22 Thu 8.56 8.72 8.55 ### 1,212,387 ### ### ### 0.0
2014-May-21 Wed 8.55 ### 8.43 8.51 ### ### 0.6
2014-May-20 Tue ### 8.7 8.57 ### 971,124 8,385,655 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 8.87 8.88 8.7 8.73 1,491,757 13,112,544 ### ### ###
2014-May-15 Thu 8.78 ### 8.71 ### ### ### 0.0
2014-May-14 Wed 8.85 8.86 8.74 8.77 ### ### ###
2014-May-13 Tue 8.85 9 8.74 8.77 1,429,373 ### ### ### ###
2014-May-12 Mon ### 8.72 8.55 ### 82.4 82.4 0.0
2014-May-09 Fri 8.71 8.86 ### ### 26.0 26.0 0.0
2014-May-08 Thu 8.58 8.82 8.57 8.8 1,698,941 ### ### ### 0.6
2014-May-07 Wed ### 8.7 8.55 8.56 ### ### ###
2014-May-06 Tue 8.83 8.86 ### 8.7 1,478,253 ### ### ### ###
2014-May-05 Mon 8.75 8.84 8.71 8.81 779,055 ### 79.6 79.6 ###
2014-May-02 Fri 8.74 8.77 ### 8.7 ### ### ###
2014-May-01 Thu ### ### 8.73 8.78 ### ### 0.6
2014-Apr-30 Wed 8.86 ### ### 8.89 2,280,072 0 ### ### ###
2014-Apr-29 Tue 8.86 8.88 ### 8.73 3,578,622 15,889,081 29.5 29.5 ###
2014-Apr-28 Mon 8.8 8.84 8.75 8.83 2,911,580 25,607,346 78.8 78.8 ###
2014-Apr-24 Thu 8.84 8.87 8.73 8.81 ### ### ###
2014-Apr-23 Wed ### ### 8.83 ### 2,873,441 12,686,242 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 28.6 28.6 0.0
2014-Apr-17 Thu ### ### ### ### 24.8 24.8 0.0
2014-Apr-16 Wed ### 9.475 ### ### 10.9 10.9 0.0
2014-Apr-15 Tue 9.75 9.84 ### 9.77 ### ### 0.7
2014-Apr-14 Mon ### 9.74 9.59 9.7 1,186,071 11,463,376 ### ### 0.7
2014-Apr-11 Fri ### ### 9.52 ### 1,868,775 ### 79.5 79.5 0.0
2014-Apr-10 Thu ### ### ### 9.7 ### ### 0.7
2014-Apr-09 Wed ### 9.955 ### ### ### ### 0.0
2014-Apr-08 Tue 9.73 9.76 ### ### ### ### 0.0
2014-Apr-07 Mon 9.71 9.79 9.7 9.78 ### ### 0.7
2014-Apr-04 Fri 9.7 9.875 ### 9.86 2,878,626 ### 85.1 85.1 0.7
2014-Apr-03 Thu ### ### ### 9.72 15.7 15.7 0.7
2014-Apr-02 Wed ### ### ### ### 2,148,020 0 ### ### 0.0
2014-Apr-01 Tue 9.83 ### 9.81 ### 88.3 88.3 0.0
2014-Mar-31 Mon 9.84 ### 9.785 ### 76.1 76.1 0.0
2014-Mar-28 Fri 9.75 9.775 ### 9.71 2,650,156 ### 25.3 25.3 ###
2014-Mar-27 Thu ### 9.83 ### 9.78 ### ### 0.7
2014-Mar-26 Wed 9.8 ### 9.72 9.83 74.6 74.6 0.7
2014-Mar-25 Tue 9.52 9.755 9.43 9.7 2,072,941 19,884,686 ### ### 0.7
2014-Mar-24 Mon 9.45 ### 9.43 ### 1,891,428 8,918,083 ### ### 0.0
2014-Mar-21 Fri 9.5 ### ### ### 2,930,579 0 ### ### 0.0
2014-Mar-20 Thu 9.73 9.73 9.51 9.52 3,071,524 ### 19.3 19.3 ###
2014-Mar-19 Wed ### 9.73 9.54 ### ### ### 0.0
2014-Mar-18 Tue 9.52 9.72 9.51 ### ### ### 0.0
2014-Mar-17 Mon 9.26 9.41 9.2 9.41 ### ### 0.7
2014-Mar-14 Fri ### 9.47 9.27 ### 80.4 80.4 0.0
2014-Mar-13 Thu 9.4 9.74 9.385 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### 9.58 9.275 ### 79.5 79.5 0.0
2014-Mar-10 Mon 9.8 9.81 ### ### 9.5 9.5 0.0
2014-Mar-07 Fri 9.73 ### 9.73 ### 1,369,145 ### ### ### 0.0
2014-Mar-06 Thu 9.7 ### ### 9.72 ### ### 0.7
2014-Mar-05 Wed 9.59 ### 9.59 9.71 2,550,271 12,228,549 ### ### ###
2014-Mar-04 Tue 9.43 9.56 ### 9.47 71.2 71.2 ###
2014-Mar-03 Mon ### 9.455 ### ### 1,679,544 7,940,044 ### ### 0.0
2014-Feb-28 Fri 9.5 ### ### ### 24.4 24.4 0.0
2014-Feb-27 Thu 9.45 ### ### 9.44 1,730,127 0 ### ### 0.7
2014-Feb-26 Wed 9.41 9.76 ### 9.47 79.5 79.5 ###
2014-Feb-25 Tue 9.52 ### 9.41 9.45 30.7 30.7 0.7
2014-Feb-24 Mon 9.43 9.73 9.41 9.47 3,221,157 30,826,472 ### ### ###
2014-Feb-21 Fri ### 9.48 8.86 ### 3,870,546 ### ### ### 0.0
2014-Feb-20 Thu 9.25 ### ### 9.22 ### ### 0.7
2014-Feb-19 Wed 9.42 9.475 9.21 ### ### ### 0.0
2014-Feb-18 Tue 9.4 9.46 ### ### 1,294,885 ### 34.4 34.4 0.0
2014-Feb-17 Mon ### 9.48 9.23 ### 1,232,470 11,529,756 ### ### 0.0
2014-Feb-14 Fri 9.25 9.375 ### 9.24 1,321,923 ### 28.5 28.5 ###
2014-Feb-13 Thu ### 9.27 ### 9.22 2,245,985 10,410,140 ### ### 0.7
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### 9.23 ### ### 1,550,151 7,153,946 83.1 83.1 0.0
2014-Feb-10 Mon 8.76 ### 8.72 ### 1,519,483 6,624,945 ### ### 0.0
2014-Feb-07 Fri 8.52 8.78 8.52 8.74 ### ### 0.6
2014-Feb-06 Thu 8.4 ### ### 8.56 1,703,845 0 84.5 84.5 ###
2014-Feb-05 Wed 8.44 8.75 ### 8.4 ### ### ###
2014-Feb-04 Tue 8.5 8.56 8.355 8.44 29.6 29.6 0.6
2014-Feb-03 Mon 8.74 8.79 8.7 8.73 787,946 6,890,587 32.3 32.3 ###
2014-Jan-31 Fri 8.73 8.845 8.71 8.78 1,811,422 15,899,756 ### ### 0.6
2014-Jan-30 Thu 8.7 8.785 ### 8.73 ### ### ###
2014-Jan-29 Wed 8.88 ### 8.81 8.89 ### ### ###
2014-Jan-28 Tue ### ### ### 8.85 ### ### 0.6
2014-Jan-24 Fri ### 8.8 ### ### 28.2 28.2 0.0
2014-Jan-23 Thu 8.81 ### ### 8.75 33.6 33.6 0.6
2014-Jan-22 Wed 8.81 8.84 ### 8.81 ### ### ###
2014-Jan-21 Tue ### 9.025 8.79 8.87 1,506,244 ### 18.3 18.3 ###
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### 8.74 ### 29.6 29.6 0.0
2014-Jan-16 Thu 8.4 ### ### 8.89 2,764,026 0 93.8 93.8 ###
2014-Jan-15 Wed ### ### 8.26 8.26 24.3 24.3 0.6
2014-Jan-14 Tue 8.21 ### ### 8.24 ### ### 0.6
2014-Jan-13 Mon ### 8.46 8.26 8.28 1,324,470 ### ### ### ###
2014-Jan-10 Fri ### ### ### 8.4 1,661,454 0 ### ### ###
2014-Jan-09 Thu 8.58 ### 8.54 ### 627,857 2,680,949 ### ### 0.0
2014-Jan-08 Wed ### ### 8.56 8.58 1,037,075 4,438,681 ### ### 0.6
2014-Jan-07 Tue ### ### 8.56 8.59 ### ### ###
2014-Jan-06 Mon 8.75 8.83 ### 8.71 ### ### 0.6
2014-Jan-03 Fri 8.73 ### 8.7 8.75 ### ### 0.6
2014-Jan-02 Thu ### 8.82 ### 8.76 990,173 ### 76.9 76.9 0.6
2013-Dec-31 Tue ### ### ### ### 517,671 0 21.0 21.0 0.0
2013-Dec-30 Mon 8.58 ### 8.54 ### ### ### 0.0
2013-Dec-27 Fri ### ### 8.51 8.51 20.1 20.1 0.6
2013-Dec-24 Tue 8.5 ### 8.41 8.5 545,128 ### 67.7 67.7 0.6
2013-Dec-23 Mon ### ### ### 8.5 18.4 18.4 0.6
2013-Dec-20 Fri 8.5 ### 8.5 8.59 3,304,240 14,043,020 ### ### ###
2013-Dec-19 Thu 8.28 8.47 8.2 8.47 ### ### ###
2013-Dec-18 Wed ### ### ### ### 81.0 81.0 0.0
2013-Dec-17 Tue 8.25 ### ### ### 21.1 21.1 0.0
2013-Dec-16 Mon 8.24 ### ### 8.23 1,567,676 0 ### ### 0.6
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu 8.43 8.47 ### ### ### ### 0.0
2013-Dec-11 Wed 8.5 8.56 8.25 8.47 2,734,946 22,987,221 ### ### ###
2013-Dec-10 Tue 8.7 8.8 8.525 8.56 24.2 24.2 ###
2013-Dec-09 Mon 8.7 8.75 ### 8.72 80.0 80.0 0.6
2013-Dec-06 Fri ### 8.8 ### ### ### ### 0.0
2013-Dec-05 Thu 8.8 ### 8.74 8.74 2,720,423 11,888,248 ### ### 0.6
2013-Dec-04 Wed 8.78 8.87 ### 8.86 ### ### 0.6
2013-Dec-03 Tue 8.87 9.23 8.86 8.86 3,209,652 ### 36.6 36.6 0.6
2013-Dec-02 Mon 8.8 ### 8.8 ### 90.3 90.3 0.0
2013-Nov-29 Fri 8.89 8.89 ### 8.77 20.1 20.1 ###
2013-Nov-28 Thu 8.81 ### 8.77 8.86 3,982,284 ### ### ### 0.6
2013-Nov-27 Wed ### 8.77 8.55 8.72 83.6 83.6 0.6
2013-Nov-26 Tue 8.81 8.88 8.72 8.73 3,125,178 ### ### ### ###
2013-Nov-25 Mon 9 ### 8.73 8.87 ### ### ###
2013-Nov-22 Fri ### ### ### 9 2,900,878 0 ### ### 0.6
2013-Nov-21 Thu ### 9.29 8.85 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 14.4 14.4 0.0
2013-Nov-19 Tue 9.45 9.57 9.45 9.49 ### ### 0.7
2013-Nov-18 Mon 9.85 9.87 9.45 9.55 ### ### 0.7
2013-Nov-15 Fri ### 9.89 9.57 9.89 ### ### ###
2013-Nov-14 Thu 9.7 9.82 ### 9.73 ### ### ###
2013-Nov-13 Wed 9.76 9.88 ### 9.71 2,254,345 ### 37.8 37.8 ###
2013-Nov-12 Tue 9.86 ### 9.76 9.81 3,716,356 ### ### ### ###
2013-Nov-11 Mon ### ### 9.84 9.86 ### ### 0.7
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 10.2 10.25 ### ### 1,559,022 7,989,987 25.4 25.4 0.0
2013-Nov-06 Wed ### 10.29 ### 10.2 1,857,775 9,558,252 73.0 73.0 0.7
2013-Nov-05 Tue ### ### ### 10.27 85.8 85.8 ###
2013-Nov-04 Mon ### 10.2 ### ### ### ### 0.0
2013-Nov-01 Fri 10.28 ### ### ### ### ### 0.0
2013-Oct-31 Thu 10.2 10.4 ### ### ### ### 0.0
2013-Oct-30 Wed ### 10.2 ### ### 3,505,271 17,876,882 83.9 83.9 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 4,941,678 0 35.3 35.3 0.0
2013-Oct-25 Fri ### ### 9.955 ### 2,938,126 14,624,522 ### ### 0.0
2013-Oct-24 Thu 10.27 10.27 ### ### 2,422,575 12,439,922 ### ### 0.0
2013-Oct-23 Wed 10.23 10.41 ### 10.2 ### ### 0.7
2013-Oct-22 Tue ### ### ### ### 1,919,686 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 9.81 9.89 9.73 9.82 ### ### ###
2013-Oct-17 Thu ### ### 9.74 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 6,199,486 0 18.8 18.8 0.0
2013-Oct-15 Tue ### ### ### 10.46 5,784,047 0 ### ### 0.7
2013-Oct-14 Mon ### ### ### 10.81 20.7 20.7 0.8
2013-Oct-11 Fri 11.51 11.54 ### ### 1,582,152 ### 14.0 14.0 0.0
2013-Oct-10 Thu 11.23 ### ### ### 28.7 28.7 0.0
2013-Oct-09 Wed ### ### ### 11.26 1,275,449 0 ### ### 0.8
2013-Oct-08 Tue 11.4 ### ### 11.41 73.9 73.9 ###
2013-Oct-07 Mon 11.59 11.73 11.42 11.47 907,079 ### ### ### ###
2013-Oct-04 Fri 11.28 ### 11.2 11.5 ### ### ###
2013-Oct-03 Thu 11.4 ### ### 11.2 4,028,158 0 ### ### 0.8
2013-Oct-02 Wed 11.44 11.51 11.22 ### 2,087,179 23,720,789 ### ### 0.0
2013-Oct-01 Tue 11.5 11.5 11.27 11.41 1,656,057 ### ### ### ###
2013-Sep-30 Mon ### ### 11.41 11.46 23.1 23.1 0.8
2013-Sep-27 Fri ### ### ### 11.73 2,331,550 0 ### ### 0.8
2013-Sep-26 Thu 11.55 11.58 11.43 11.58 ### ### 0.8
2013-Sep-25 Wed ### 11.76 11.46 11.55 ### ### 0.8
2013-Sep-24 Tue 11.74 11.77 11.51 11.55 ### ### 0.8
2013-Sep-23 Mon 11.55 11.755 11.55 11.74 86.4 86.4 0.8
2013-Sep-20 Fri ### ### ### ### 1,379,756 0 17.5 17.5 0.0
2013-Sep-19 Thu ### ### 11.81 11.86 22.1 22.1 0.8
2013-Sep-18 Wed 11.49 ### 11.455 11.54 ### ### 0.8
2013-Sep-17 Tue ### 11.75 11.54 ### 72.6 72.6 0.0
2013-Sep-16 Mon 11.58 11.875 11.57 ### 1,784,848 20,922,880 77.6 77.6 0.0
2013-Sep-13 Fri ### 11.5 ### ### 2,557,389 14,704,986 ### ### 0.0
2013-Sep-12 Thu 11.74 11.8 11.49 ### 22.5 22.5 0.0
2013-Sep-11 Wed 11.48 11.875 11.45 11.84 ### ### 0.8
2013-Sep-10 Tue 11.4 11.49 11.24 11.41 2,919,222 33,176,958 72.8 72.8 ###
2013-Sep-09 Mon 11.22 11.29 ### 11.28 1,996,246 ### ### ### 0.8
2013-Sep-06 Fri ### ### 10.78 ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 23.6 23.6 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 2,574,652 0 ### ### 0.0
2013-Sep-02 Mon 10.82 ### 10.78 ### 79.4 79.4 0.0
2013-Aug-30 Fri 10.25 10.75 10.21 10.75 ### ### 0.8
2013-Aug-29 Thu ### ### ### 10.56 7,969,049 0 ### ### 0.8
2013-Aug-28 Wed ### 11.21 ### ### 1,943,754 10,894,741 76.9 76.9 0.0
2013-Aug-27 Tue 11.28 11.425 ### ### 76.9 76.9 0.0
2013-Aug-26 Mon 11.45 11.5 11.26 ### 1,433,077 ### 30.2 30.2 0.0
2013-Aug-23 Fri ### ### ### 11.42 3,457,485 0 ### ### 0.8
2013-Aug-22 Thu 10.5 ### 10.49 ### ### ### 0.0
2013-Aug-21 Wed 10.89 ### 10.4 10.73 3,191,458 16,595,581 18.9 18.9 ###
2013-Aug-20 Tue ### ### ### 10.73 ### ### ###
2013-Aug-19 Mon ### ### ### 11.25 1,967,148 0 77.8 77.8 ###
2013-Aug-16 Fri 11.48 11.48 ### 11.23 2,545,377 ### 13.3 13.3 0.8
2013-Aug-15 Thu 11.47 11.655 ### 11.54 72.8 72.8 0.8
2013-Aug-14 Wed 11.8 ### 11.5 11.55 17.6 17.6 0.8
2013-Aug-13 Tue 11.73 11.8 11.59 11.75 2,890,756 ### 60.7 60.7 ###
2013-Aug-12 Mon 11.51 11.82 11.51 11.7 2,192,571 25,576,340 ### ### 0.8
2013-Aug-09 Fri ### 11.7 11.48 11.54 26.4 26.4 0.8
2013-Aug-08 Thu ### ### 11.21 11.45 78.9 78.9 0.8
2013-Aug-07 Wed 11.48 ### 11.24 11.25 24.3 24.3 ###
2013-Aug-06 Tue 11.55 11.79 11.51 11.71 3,110,823 36,241,087 ### ### ###
2013-Aug-05 Mon 11.81 11.85 11.55 11.57 1,642,127 19,212,885 17.6 17.6 ###
2013-Aug-02 Fri 11.45 11.82 ### 11.75 86.6 86.6 ###
2013-Aug-01 Thu ### 11.41 ### ### ### ### 0.0
2013-Jul-31 Wed ### 11.21 ### ### 2,787,045 15,621,387 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 32.9 32.9 0.0
2013-Jul-29 Mon ### ### ### ### 30.1 30.1 0.0
2013-Jul-26 Fri 11.28 11.41 10.925 ### 15.9 15.9 0.0
2013-Jul-25 Thu 11.4 11.5 ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### 11.29 3,923,059 0 82.2 82.2 ###
2013-Jul-23 Tue ### ### ### ### 26.1 26.1 0.0
2013-Jul-22 Mon 10.85 ### 10.84 10.88 72.3 72.3 0.8
2013-Jul-19 Fri ### ### ### 10.7 9.8 9.8 0.8
2013-Jul-18 Thu 11.2 11.29 10.88 10.88 5,545,326 ### ### ### 0.8
2013-Jul-17 Wed 10.81 ### 10.74 ### ### ### 0.0
2013-Jul-16 Tue 10.4 10.5 10.325 10.42 ### ### 0.7
2013-Jul-15 Mon 10.55 10.55 ### 10.41 2,403,272 12,677,259 ### ### ###
2013-Jul-12 Fri 10.75 10.87 10.53 ### 1,789,448 ### ### ### 0.0
2013-Jul-11 Thu 10.56 ### ### ### ### ### 0.0
2013-Jul-10 Wed 10.55 10.74 ### 10.5 28.2 28.2 0.8
2013-Jul-09 Tue ### 10.58 ### 10.5 1,098,187 ### 79.5 79.5 0.8
2013-Jul-08 Mon 10.55 10.58 10.255 ### 18.9 18.9 0.0
2013-Jul-05 Fri 10.55 ### 10.42 10.5 23.5 23.5 0.8
2013-Jul-04 Thu ### 10.57 ### 10.4 1,779,784 9,406,158 82.7 82.7 0.7
2013-Jul-03 Wed 10.23 ### ### ### 1,486,329 0 ### ### 0.0
2013-Jul-02 Tue ### 10.46 ### 10.41 1,718,448 8,987,483 ### ### ###
2013-Jul-01 Mon ### 10.21 9.79 9.88 21.6 21.6 0.7
2013-Jun-28 Fri ### 10.375 ### ### 4,396,627 ### 31.8 31.8 0.0
2013-Jun-27 Thu ### ### 9.82 ### 2,332,746 11,453,782 ### ### 0.0
2013-Jun-26 Wed 9.75 9.83 9.56 9.79 ### ### ###
2013-Jun-25 Tue 9.56 9.7 ### 9.5 2,662,043 ### ### ### 0.7
2013-Jun-24 Mon 9.74 9.8 ### ### 1,948,944 9,549,825 38.7 38.7 0.0
2013-Jun-21 Fri ### 9.89 9.44 9.76 70.9 70.9 0.7
2013-Jun-20 Thu 10.2 ### 9.73 ### 3,009,553 14,641,475 20.8 20.8 0.0
2013-Jun-19 Wed ### 10.7 ### 10.5 ### ### 0.8
2013-Jun-18 Tue ### 10.43 ### 10.22 ### ### 0.7
2013-Jun-17 Mon 10.2 ### ### 10.28 2,357,043 0 ### ### 0.7
2013-Jun-14 Fri ### 10.52 10.29 ### 22.9 22.9 0.0
2013-Jun-13 Thu 10.42 10.43 10.2 10.21 ### ### ###
2013-Jun-12 Wed ### 10.75 10.44 ### 2,328,272 24,668,041 74.2 74.2 0.0
2013-Jun-11 Tue 10.55 ### ### ### 3,789,729 0 ### ### 0.0
2013-Jun-07 Fri 10.8 10.81 ### ### ### ### 0.0
2013-Jun-06 Thu ### ### 10.87 ### 3,418,322 18,578,580 23.1 23.1 0.0
2013-Jun-05 Wed 11.4 ### ### 11.42 3,359,421 0 78.0 78.0 0.8
2013-Jun-04 Tue ### 11.49 ### 11.4 1,690,647 ### ### ### 0.8
2013-Jun-03 Mon ### 11.24 ### ### 79.5 79.5 0.0
2013-May-31 Fri ### ### ### 11.24 26.6 26.6 0.8
2013-May-30 Thu ### ### 10.86 ### 2,761,270 ### 33.2 33.2 0.0
2013-May-29 Wed ### 11.355 ### 11.25 4,502,180 25,561,126 ### ### ###
2013-May-28 Tue 10.54 ### ### 10.8 84.7 84.7 ###
2013-May-27 Mon ### ### 10.56 10.58 2,759,822 ### ### ### 0.8
2013-May-24 Fri 11.5 11.56 10.88 ### 3,937,450 44,178,189 ### ### 0.0
2013-May-23 Thu 11.85 11.89 11.25 ### 6,050,487 ### 15.1 15.1 0.0
2013-May-22 Wed 11.25 11.86 11.23 11.79 ### ### 0.8
2013-May-21 Tue ### 11.28 ### ### 6,795,678 38,327,623 ### ### 0.0
2013-May-20 Mon ### 10.87 10.56 10.82 ### ### 0.8
2013-May-17 Fri 10.71 10.88 10.55 10.57 22.8 22.8 0.8
2013-May-16 Thu 10.75 ### 10.7 10.81 6,095,447 32,610,641 83.6 83.6 0.8
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 10.71 ### ### ### ### ### 0.0
2013-May-13 Mon 10.85 10.85 10.59 10.82 ### ### 0.8
2013-May-10 Fri ### ### 10.57 10.8 3,616,950 19,115,580 75.9 75.9 ###
2013-May-09 Thu 10.8 10.8 ### 10.74 23.6 23.6 0.8
2013-May-08 Wed ### 10.76 ### ### 5,324,741 ### ### ### 0.0
2013-May-07 Tue 9.8 ### 9.76 ### ### ### 0.0
2013-May-06 Mon ### ### 9.57 9.73 79.1 79.1 ###
2013-May-03 Fri ### ### ### 9.26 ### ### ###
2013-May-02 Thu 8.85 ### 8.76 8.89 ### ### ###
2013-May-01 Wed ### ### 8.82 ### 2,193,982 ### 84.1 84.1 0.0
2013-Apr-30 Tue ### ### 8.86 ### 30.0 30.0 0.0
2013-Apr-29 Mon 8.8 9 8.76 ### 86.0 86.0 0.0
2013-Apr-26 Fri ### 8.84 ### 8.75 77.5 77.5 0.6
2013-Apr-24 Wed 8.72 8.84 ### ### 19.4 19.4 0.0
2013-Apr-23 Tue 8.75 ### ### 8.8 ### ### 0.6
2013-Apr-22 Mon 8.76 ### 8.73 ### 87.1 87.1 0.0
2013-Apr-19 Fri ### ### ### 8.74 ### ### 0.6
2013-Apr-18 Thu ### ### ### 8.71 5,599,382 0 9.6 9.6 0.6
2013-Apr-17 Wed 9.2 ### ### 9.29 ### ### ###
2013-Apr-16 Tue ### ### ### ### 84.8 84.8 0.0
2013-Apr-15 Mon 9.55 9.55 ### ### 4,949,678 ### 29.0 29.0 0.0
2013-Apr-12 Fri ### 9.78 9.53 9.73 ### ### ###
2013-Apr-11 Thu 9.72 ### ### 9.72 3,088,670 0 70.1 70.1 0.7
2013-Apr-10 Wed ### 9.7 9.49 ### 28.9 28.9 0.0
2013-Apr-09 Tue ### 9.42 ### ### 82.9 82.9 0.0
2013-Apr-08 Mon ### 9.155 ### ### 2,265,886 ### ### ### 0.0
2013-Apr-05 Fri 9 ### 8.77 ### 23.9 23.9 0.0
2013-Apr-04 Thu ### 9.2 8.83 ### 4,100,342 36,964,583 ### ### 0.0
2013-Apr-03 Wed 9.5 9.56 ### 9.27 4,401,776 21,040,489 ### ### 0.7
2013-Apr-02 Tue 9.43 9.59 9.355 9.45 3,389,073 ### 76.9 76.9 0.7
2013-Mar-28 Thu ### 9.49 ### ### 72.6 72.6 0.0
2013-Mar-27 Wed 9.27 9.43 ### 9.4 2,190,142 ### 82.7 82.7 ###
2013-Mar-26 Tue 9.2 9.23 ### ### 28.9 28.9 0.0
2013-Mar-25 Mon ### ### ### 9.27 29.1 29.1 0.7
2013-Mar-22 Fri ### 9.23 ### 9.2 2,040,347 ### 70.5 70.5 0.7
2013-Mar-21 Thu 9.21 ### ### ### 3,418,348 0 82.7 82.7 0.0
2013-Mar-20 Wed ### ### ### 9.2 2,967,084 0 74.2 74.2 0.7
2013-Mar-19 Tue ### 9.5 9.28 ### 2,689,151 25,251,127 73.4 73.4 0.0
2013-Mar-18 Mon ### 9.42 ### ### 33.5 33.5 0.0
2013-Mar-15 Fri 9.48 ### ### ### 7,988,384 0 ### ### 0.0
2013-Mar-14 Thu 9.79 9.82 9.41 9.51 7,418,354 71,327,473 ### ### ###
2013-Mar-13 Wed ### 10.24 9.77 ### 4,413,350 ### 24.9 24.9 0.0
2013-Mar-12 Tue ### ### 9.87 ### 29.6 29.6 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### 10.24 ### ### 3,344,725 ### ### ### 0.0
2013-Mar-07 Thu ### ### 9.87 ### 75.7 75.7 0.0
2013-Mar-06 Wed 9.83 10.26 9.8 ### 4,115,944 ### 81.9 81.9 0.0
2013-Mar-05 Tue ### 9.77 9.49 9.56 5,846,273 ### ### ### 0.7
2013-Mar-04 Mon ### ### ### ### 4,916,221 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 4,579,428 0 ### ### 0.0
2013-Feb-28 Thu ### 10.53 ### 10.52 3,428,672 18,051,958 88.5 88.5 ###
2013-Feb-27 Wed 10.2 10.23 ### ### 21.5 21.5 0.0
2013-Feb-26 Tue ### ### 9.75 ### 76.5 76.5 0.0
2013-Feb-25 Mon ### ### ### ### 3,196,758 0 16.4 16.4 0.0
2013-Feb-22 Fri 10.42 10.42 ### 10.23 5,767,150 30,046,851 14.2 14.2 ###
2013-Feb-21 Thu ### 10.8 ### 10.2 5,353,479 28,908,786 86.5 86.5 0.7
2013-Feb-20 Wed ### ### ### ### 6.1 6.1 0.0
2013-Feb-19 Tue ### ### 10.87 ### 5,621,170 30,551,058 17.0 17.0 0.0
2013-Feb-18 Mon ### 11.2 ### ### ### ### 0.0
2013-Feb-15 Fri 10.75 ### 10.2 10.82 6,773,651 34,545,620 76.1 76.1 0.8
2013-Feb-14 Thu 10.2 ### ### 10.53 ### ### 0.8
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### 9.78 9.58 ### ### ### 0.0
2013-Feb-11 Mon 9.44 ### ### 9.55 2,701,584 0 80.2 80.2 0.7
2013-Feb-08 Fri 9.45 ### ### ### ### ### 0.0
2013-Feb-07 Thu 9.41 9.44 ### ### 3,383,446 ### ### ### 0.0
2013-Feb-06 Wed ### 9.75 ### 9.56 23.8 23.8 0.7
2013-Feb-05 Tue 9.81 9.85 9.73 9.75 1,877,886 ### 29.6 29.6 ###
2013-Feb-04 Mon 9.82 ### 9.8 ### 2,361,524 ### 86.0 86.0 0.0
2013-Feb-01 Fri 9.76 9.8 ### ### 1,628,558 ### 22.4 22.4 0.0
2013-Jan-31 Thu ### 9.78 9.5 9.72 80.4 80.4 0.7
2013-Jan-30 Wed 9.45 ### 9.41 ### 2,869,181 ### 83.6 83.6 0.0
2013-Jan-29 Tue 9.44 9.44 9.23 ### 2,796,656 26,106,783 ### ### 0.0
2013-Jan-25 Fri 9.28 ### ### 9.24 3,000,485 0 25.7 25.7 ###
2013-Jan-24 Thu 9.43 9.46 9.26 ### 2,493,053 23,334,976 25.3 25.3 0.0
2013-Jan-23 Wed 9.7 9.76 9.47 9.5 ### ### 0.7
2013-Jan-22 Tue 9.7 ### ### ### 1,942,928 0 ### ### 0.0
2013-Jan-21 Mon 9.85 9.86 ### 9.7 1,441,372 ### 19.4 19.4 0.7
2013-Jan-18 Fri 9.77 ### 9.54 9.8 72.3 72.3 0.7
2013-Jan-17 Thu 9.5 ### ### 9.73 ### ### ###
2013-Jan-16 Wed 9.47 9.49 9.28 ### 18.9 18.9 0.0
2013-Jan-15 Tue 9.42 ### ### 9.5 3,321,055 0 ### ### 0.7
2013-Jan-14 Mon ### 9.58 ### 9.49 ### ### 0.7
2013-Jan-11 Fri ### 9.2 8.88 ### 10.0 10.0 0.0
2013-Jan-10 Thu ### 9.48 ### 9.21 3,310,846 ### ### ### 0.7
2013-Jan-09 Wed 9.25 ### 9.25 ### 75.5 75.5 0.0
2013-Jan-08 Tue ### 9.4 9.26 9.26 1,937,686 ### 28.4 28.4 ###
2013-Jan-07 Mon 9.49 9.5 9.26 ### ### ### 0.0
2013-Jan-04 Fri 9.5 9.5 ### 9.29 15.8 15.8 ###
2013-Jan-03 Thu 9.48 9.72 9.43 9.72 3,151,559 30,176,177 ### ### 0.7
2013-Jan-02 Wed ### ### ### ### 2,605,958 0 ### ### 0.0
2012-Dec-31 Mon 8.82 9.25 8.8 ### 1,256,157 ### 86.5 86.5 0.0
2012-Dec-28 Fri 8.84 ### 8.8 ### 86.3 86.3 0.0
2012-Dec-27 Thu 8.49 8.75 8.48 8.74 90.1 90.1 0.6
2012-Dec-24 Mon 8.7 8.75 8.48 ### 867,171 7,470,678 21.4 21.4 0.0
2012-Dec-21 Fri 8.76 ### ### 8.8 78.2 78.2 0.6
2012-Dec-20 Thu 8.8 8.84 8.7 8.76 4,533,385 39,757,786 ### ### 0.6
2012-Dec-19 Wed 8.5 ### 8.5 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 81.8 81.8 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 20.7 20.7 0.0
2012-Dec-13 Thu ### 8.4 ### ### 85.9 85.9 0.0
2012-Dec-12 Wed 8.85 ### ### ### 3,187,083 0 ### ### 0.0
2012-Dec-11 Tue ### 8.73 ### ### 3,755,381 ### 92.2 92.2 0.0
2012-Dec-10 Mon 8.27 ### 8.185 8.26 4,092,227 ### ### ### 0.6
2012-Dec-07 Fri 8.43 8.55 8.27 8.29 14.9 14.9 0.6
2012-Dec-06 Thu 8.5 8.57 ### 8.49 ### ### ###
2012-Dec-05 Wed 8.43 ### ### 8.55 3,014,849 0 79.9 79.9 ###
2012-Dec-04 Tue 8.4 8.52 ### 8.46 2,048,789 8,727,841 ### ### 0.6
2012-Dec-03 Mon 8.27 ### 8.25 8.43 ### ### 0.6
2012-Nov-30 Fri 8.21 ### ### 8.23 6,616,754 0 ### ### 0.6
2012-Nov-29 Thu ### 8.22 ### 8.2 3,410,927 ### 85.9 85.9 0.6
2012-Nov-28 Wed 8.5 8.54 ### 8.23 4,119,187 17,588,928 13.7 13.7 0.6
2012-Nov-27 Tue ### 8.5 ### 8.5 5,474,427 ### 96.6 96.6 0.6
2012-Nov-26 Mon ### ### 7.82 7.87 1,951,179 ### 30.4 30.4 0.6
2012-Nov-23 Fri ### ### 7.8 7.88 ### ### 0.6
2012-Nov-22 Thu 7.73 ### 7.7 ### 87.3 87.3 0.0
2012-Nov-21 Wed ### ### 7.81 7.88 27.7 27.7 0.6
2012-Nov-20 Tue 7.8 ### 7.8 ### 91.4 91.4 0.0
2012-Nov-19 Mon 7.71 7.79 ### 7.51 13.2 13.2 ###
2012-Nov-16 Fri ### ### 7.76 7.79 ### ### ###
2012-Nov-15 Thu ### ### 7.83 ### ### ### 0.0
2012-Nov-14 Wed 8.21 8.22 ### ### 7,632,756 31,370,627 20.4 20.4 0.0
2012-Nov-13 Tue 8.86 ### ### ### 4,009,449 0 22.1 22.1 0.0
2012-Nov-12 Mon 8.72 8.86 8.57 8.83 82.2 82.2 ###
2012-Nov-09 Fri ### 9 8.56 ### 8,502,551 ### ### ### 0.0
2012-Nov-08 Thu ### 9.23 ### ### 70.4 70.4 0.0
2012-Nov-07 Wed 9.82 9.84 ### 9.55 5,737,478 ### ### ### 0.7
2012-Nov-06 Tue 9.85 ### ### 9.85 2,128,926 0 69.5 69.5 ###
2012-Nov-05 Mon 9.87 ### 9.79 ### 82.2 82.2 0.0
2012-Nov-02 Fri 9.86 ### 9.75 9.78 25.3 25.3 0.7
2012-Nov-01 Thu 9.76 9.8 9.45 ### 3,103,657 ### ### ### 0.0
2012-Oct-31 Wed 9.87 ### 9.83 ### 71.4 71.4 0.0
2012-Oct-30 Tue ### ### 9.76 9.81 3,472,180 ### ### ### ###
2012-Oct-29 Mon ### 10.46 ### ### 3,494,777 18,277,683 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 82.0 82.0 0.0
2012-Oct-25 Thu ### ### 9.88 ### ### ### 0.0
2012-Oct-24 Wed 9.89 ### 9.84 ### 4,443,274 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### 10.2 ### ### 0.7
2012-Oct-22 Mon 10.47 ### ### 10.46 3,639,375 0 26.3 26.3 0.7
2012-Oct-19 Fri ### 10.82 ### 10.81 4,727,871 25,577,782 ### ### 0.8
2012-Oct-18 Thu ### ### 9.85 ### 80.1 80.1 0.0
2012-Oct-17 Wed ### ### ### ### 88.3 88.3 0.0
2012-Oct-16 Tue 9.26 9.29 ### ### ### ### 0.0
2012-Oct-15 Mon 9.26 9.4 ### ### 24.8 24.8 0.0
2012-Oct-12 Fri 9 ### ### ### 4,245,675 0 90.3 90.3 0.0
2012-Oct-11 Thu 8.85 ### 8.79 9 9,084,271 39,925,371 83.9 83.9 0.6
2012-Oct-10 Wed ### 9.86 9.59 ### ### ### 0.0
2012-Oct-09 Tue 9.78 ### 9.78 9.85 2,405,484 ### ### ### ###
2012-Oct-08 Mon ### ### ### 9.87 ### ### ###
2012-Oct-05 Fri 9.75 9.81 9.51 ### 15.7 15.7 0.0
2012-Oct-04 Thu ### 9.72 9.23 ### 4,902,429 ### ### ### 0.0
2012-Oct-03 Wed 9.87 ### ### 9.7 19.0 19.0 0.7
2012-Oct-02 Tue ### ### 9.73 9.83 17.2 17.2 0.7
2012-Oct-01 Mon 9.84 ### 9.75 ### 1,921,974 9,369,623 ### ### 0.0
2012-Sep-28 Fri ### 10.27 9.56 ### ### ### 0.0
2012-Sep-27 Thu ### 10.43 ### 10.4 2,580,788 ### 89.9 89.9 0.7
2012-Sep-26 Wed 10.21 10.23 ### ### ### ### 0.0
2012-Sep-25 Tue 10.43 10.49 10.29 10.41 2,716,057 ### ### ### ###
2012-Sep-24 Mon ### ### 10.57 ### 15.1 15.1 0.0
2012-Sep-21 Fri ### ### 10.87 ### 27.4 27.4 0.0
2012-Sep-20 Thu ### ### ### 10.8 21.2 21.2 ###
2012-Sep-19 Wed 10.88 ### 10.87 11.25 87.4 87.4 ###
2012-Sep-18 Tue ### ### 10.86 ### ### ### 0.0
2012-Sep-17 Mon 10.7 11.42 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu 9.8 ### 9.73 ### 80.7 80.7 0.0
2012-Sep-12 Wed 9.51 ### 9.49 ### ### ### 0.0
2012-Sep-11 Tue ### 9.46 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4,879,088 0 ### ### 0.0
2012-Sep-07 Fri 9.24 9.28 ### ### 4,239,748 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### 8.84 3,732,527 0 83.7 83.7 ###
2012-Sep-05 Wed ### 8.71 ### ### 5,352,570 23,310,442 32.9 32.9 0.0
2012-Sep-04 Tue 9.26 9.29 8.86 ### ### ### 0.0
2012-Sep-03 Mon 9.43 9.56 9.28 9.44 1,572,658 ### 70.2 70.2 0.7
2012-Aug-31 Fri 9.25 9.5 9.2 9.2 3,381,376 ### ### ### 0.7
2012-Aug-30 Thu ### ### 9.23 9.28 ### ### 0.7
2012-Aug-29 Wed ### ### 9.8 9.84 2,441,945 ### ### ### 0.7
2012-Aug-28 Tue ### ### 9.85 ### 2,158,556 10,630,888 82.2 82.2 0.0
2012-Aug-27 Mon 9.78 ### 9.78 ### 85.4 85.4 0.0
2012-Aug-24 Fri 9.7 9.7 9.52 ### ### ### 0.0
2012-Aug-23 Thu 9.8 ### ### ### 5,027,076 0 ### ### 0.0
2012-Aug-22 Wed ### 10.25 9.77 9.77 ### ### 0.7
2012-Aug-21 Tue ### ### 10.23 ### 4,747,053 24,281,176 ### ### 0.0
2012-Aug-20 Mon 10.84 10.85 10.43 10.47 10.3 10.3 0.7
2012-Aug-17 Fri 10.8 10.89 10.59 10.87 65.1 65.1 ###
2012-Aug-16 Thu 10.25 ### 10.22 ### 2,794,587 ### ### ### 0.0
2012-Aug-15 Wed 10.42 10.56 ### 10.4 2,747,449 ### 33.4 33.4 0.7
2012-Aug-14 Tue ### 10.45 ### 10.23 ### ### ###
2012-Aug-13 Mon 10.2 10.51 ### ### 2,013,849 10,582,776 ### ### 0.0
2012-Aug-10 Fri ### 10.57 ### ### 3,735,250 ### ### ### 0.0
2012-Aug-09 Thu 9.75 10.27 9.71 ### 4,336,385 43,320,486 ### ### 0.0
2012-Aug-08 Wed ### 9.77 ### 9.57 3,128,342 15,281,950 ### ### ###
2012-Aug-07 Tue ### ### ### 9.29 2,859,487 0 85.7 85.7 ###
2012-Aug-06 Mon ### ### ### 9 20.5 20.5 0.6
2012-Aug-03 Fri ### ### 8.74 8.74 3,019,525 13,195,324 ### ### 0.6
2012-Aug-02 Thu 9.28 ### ### 9.25 24.7 24.7 ###
2012-Aug-01 Wed 9.58 9.58 9.25 9.4 ### ### ###
2012-Jul-30 Mon ### 9.58 9 9.5 ### ### 0.7
2012-Jul-27 Fri ### 8.7 ### 8.7 3,722,573 ### ### ### ###
2012-Jul-26 Thu 8.5 8.51 8.21 8.22 10.2 10.2 0.6
2012-Jul-25 Wed 8 8.55 8 8.55 3,243,027 26,836,048 ### ### ###
2012-Jul-24 Tue ### 8.27 7.72 8.2 5,640,943 ### ### ### 0.6
2012-Jul-23 Mon 8.25 8.27 ### ### 4,518,185 ### ### ### 0.0
2012-Jul-20 Fri ### 8.7 8.46 8.58 23.3 23.3 0.6
2012-Jul-19 Thu 8.75 8.89 ### 8.72 4,364,676 19,400,984 26.5 26.5 0.6
2012-Jul-18 Wed 9 ### 8.71 8.75 ### ### 0.6
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 8.57 8.8 ### ### 0.6
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### 9.45 ### 9.27 6,393,080 ### ### ### 0.7
2012-Jul-10 Tue 8.88 ### ### 9.25 14,052,057 0 ### ### ###
2012-Jul-09 Mon ### ### ### 8.88 28,343,589 0 ### ### 0.6
2012-Jul-06 Fri ### 11.72 11.42 11.7 ### ### 0.8
2012-Jul-05 Thu 11.71 11.75 11.56 ### 2,311,746 ### ### ### 0.0
2012-Jul-04 Wed ### 11.83 ### 11.78 85.9 85.9 ###
2012-Jul-03 Tue ### ### 11.22 ### 24.8 24.8 0.0
2012-Jul-02 Mon ### 11.42 ### 11.25 4,082,557 ### 22.9 22.9 ###
2012-Jun-29 Fri 11.23 11.4 11.045 ### ### ### 0.0
2012-Jun-28 Thu ### 11.29 ### 11.23 3,854,674 ### ### ### 0.8
2012-Jun-27 Wed 11.2 11.25 10.79 10.84 ### ### 0.8
2012-Jun-26 Tue ### ### ### 11.24 4,362,821 0 84.6 84.6 0.8
2012-Jun-25 Mon ### 11.47 11.23 ### 4,044,351 45,903,383 39.0 39.0 0.0
2012-Jun-22 Fri 11.51 11.54 ### ### 24.6 24.6 0.0
2012-Jun-21 Thu ### ### 11.78 11.8 ### ### 0.8
2012-Jun-20 Wed ### ### 12.26 ### ### ### 0.0
2012-Jun-19 Tue 12.47 12.52 12.24 12.43 ### ### 0.9
2012-Jun-18 Mon ### ### ### 12.51 2,490,621 0 20.6 20.6 ###
2012-Jun-15 Fri ### 12.24 11.78 12.24 ### ### 0.9
2012-Jun-14 Thu 11.87 ### 11.56 11.78 2,553,180 14,757,380 ### ### ###
2012-Jun-13 Wed 12.26 ### ### ### 5,039,679 0 ### ### 0.0
2012-Jun-12 Tue 12.48 ### 12.2 12.44 5,119,627 31,229,724 33.3 33.3 0.9
2012-Jun-08 Fri 12.87 12.87 ### ### 3,796,785 ### 10.1 10.1 0.0
2012-Jun-07 Thu ### ### ### 12.7 17.1 17.1 0.9
2012-Jun-06 Wed ### ### ### 12.49 ### ### 0.9
2012-Jun-05 Tue ### 12.86 ### ### 91.7 91.7 0.0
2012-Jun-04 Mon ### 12.45 11.87 11.88 5,789,089 70,395,322 15.1 15.1 0.8
2012-Jun-01 Fri ### 13.28 12.76 12.82 ### ### 0.9
2012-May-31 Thu 13.25 13.49 ### 13.4 71.3 71.3 1.0
2012-May-30 Wed ### ### 13.21 13.48 3,798,076 ### 78.9 78.9 1.0
2012-May-29 Tue ### 13.56 12.75 13.43 2,840,777 37,370,421 87.1 87.1 ###
2012-May-28 Mon ### 13.25 ### ### 3,445,689 22,827,689 24.3 24.3 0.0
2012-May-25 Fri ### ### ### 12.8 ### ### 0.9
2012-May-24 Thu ### ### 12.56 12.56 ### ### 0.9
2012-May-23 Wed 13.4 13.49 ### 13.25 6,961,821 46,957,482 30.7 30.7 ###
2012-May-22 Tue ### 13.79 ### 13.71 ### ### ###
2012-May-21 Mon 12.4 12.81 ### 12.78 5,636,854 36,104,049 ### ### 0.9
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### 13.25 ### ### ### ### 0.0
2012-May-16 Wed 13.26 ### ### ### ### ### 0.0
2012-May-15 Tue 13.42 13.47 ### ### ### ### 0.0
2012-May-14 Mon 13.4 13.77 ### ### 89.7 89.7 0.0
2012-May-11 Fri 13.85 ### ### ### 8.0 8.0 0.0
2012-May-10 Thu ### 13.84 ### ### ### ### 0.0
2012-May-09 Wed 13.5 13.75 ### 12.85 ### ### 0.9
2012-May-08 Tue 14.42 ### ### ### 11.9 11.9 0.0
2012-May-07 Mon 16.41 16.45 15.76 ### ### ### 0.0
2012-May-04 Fri 16.56 16.83 16.44 16.7 83.5 83.5 1.2
2012-May-03 Thu 16.7 16.77 ### 16.4 ### ### ###
2012-May-02 Wed ### ### ### 16.71 2,978,344 0 ### ### ###
2012-May-01 Tue ### ### 16.89 16.89 2,245,242 ### ### ### ###
2012-Apr-30 Mon 17.2 ### ### ### 20.4 20.4 0.0
2012-Apr-27 Fri 17.42 17.48 ### ### ### ### 0.0
2012-Apr-26 Thu 17.4 17.49 17.28 17.48 2,113,844 36,749,177 ### ### 1.2
2012-Apr-24 Tue ### 17.2 ### ### ### ### 0.0
2012-Apr-23 Mon 17.4 17.44 ### ### 1,260,258 10,989,449 31.6 31.6 0.0
2012-Apr-20 Fri 17.44 ### 17.41 17.45 1,832,087 ### ### ### ###
2012-Apr-19 Thu ### 17.58 ### 17.54 3,586,627 31,526,451 ### ### 1.3
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### 16.49 16.54 ### ### ###
2012-Apr-16 Mon 17.5 17.5 ### ### 5,458,881 ### ### ### 0.0
2012-Apr-13 Fri ### 17.8 17.455 17.8 ### ### ###
2012-Apr-12 Thu 16.88 17.42 ### 17.27 ### ### ###
2012-Apr-11 Wed ### 17.73 ### 17.27 2,541,442 22,529,883 ### ### ###
2012-Apr-10 Tue ### ### 17.25 17.43 27.1 27.1 1.2
2012-Apr-05 Thu ### ### ### 17.78 ### ### 1.3
2012-Apr-04 Wed ### ### 17.83 ### ### ### 0.0
2012-Apr-03 Tue 18.29 ### ### ### ### ### 0.0
2012-Apr-02 Mon ### 18.4 ### 18.28 3,006,344 ### 84.5 84.5 1.3
2012-Mar-30 Fri 17.7 17.84 17.5 17.79 2,361,871 ### ### ### ###
2012-Mar-29 Thu ### 17.74 17.52 ### 3,069,825 ### ### ### 0.0
2012-Mar-28 Wed ### 17.57 ### 17.51 ### ### ###
2012-Mar-27 Tue 17.27 17.46 ### 17.43 ### ### 1.2
2012-Mar-26 Mon ### ### 16.86 ### 1,624,827 ### ### ### 0.0
2012-Mar-23 Fri ### ### 16.83 ### 5,463,654 45,976,648 9.7 9.7 0.0
2012-Mar-22 Thu ### 17.82 ### 17.45 4,666,374 ### ### ### ###
2012-Mar-21 Wed 16.85 ### 16.85 ### 87.7 87.7 0.0
2012-Mar-20 Tue 16.73 17.29 16.71 17.23 90.9 90.9 ###
2012-Mar-19 Mon 16.73 17.2 ### 16.8 2,386,449 ### ### ### 1.2
2012-Mar-16 Fri ### 16.76 ### ### 29.9 29.9 0.0
2012-Mar-15 Thu ### ### ### 16.77 25.3 25.3 1.2
2012-Mar-14 Wed 16.8 ### 16.76 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:40:35 thru 2024-04-20 01:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000