Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:54:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ILU .. Friday 19th April 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2012-Mar-13 Tue 16.72 16.89 16.53 16.55 2,239,626 37,424,150 20.3 20.3 1.2
2012-Mar-12 Mon 16.72 16.85 16.58 ### 29.5 29.5 0.0
2012-Mar-09 Fri 16.7 16.8 ### 16.72 2,785,476 ### 68.1 68.1 1.2
2012-Mar-08 Thu ### 16.49 ### 16.46 73.3 73.3 1.2
2012-Mar-07 Wed ### ### 15.87 ### 4,695,426 ### 34.9 34.9 0.0
2012-Mar-06 Tue ### ### ### 16.48 19.1 19.1 1.2
2012-Mar-05 Mon ### ### 16.77 ### 26.4 26.4 0.0
2012-Mar-02 Fri ### 17.57 16.86 ### 4,179,876 ### ### ### 0.0
2012-Mar-01 Thu 16.57 16.7 16.5 16.7 3,280,226 54,451,751 ### ### 1.2
2012-Feb-29 Wed ### ### 16.5 16.7 ### ### 1.2
2012-Feb-28 Tue 16.45 ### 16.41 16.47 ### ### ###
2012-Feb-27 Mon 16.7 ### 16.44 16.52 26.1 26.1 ###
2012-Feb-24 Fri 16.55 16.745 16.47 ### 6,127,229 101,757,955 70.9 70.9 0.0
2012-Feb-23 Thu 17.78 17.8 16.48 16.86 7,669,945 131,462,857 5.6 5.6 1.2
2012-Feb-22 Wed ### 17.52 ### 17.43 3,440,755 ### ### ### 1.2
2012-Feb-21 Tue ### 17.21 16.71 17.21 ### ### ###
2012-Feb-20 Mon ### ### 16.45 16.87 2,949,147 ### 25.1 25.1 ###
2012-Feb-17 Fri 16.52 16.74 16.4 ### 3,210,423 ### ### ### 0.0
2012-Feb-16 Thu 16.7 16.84 16.23 16.28 ### ### 1.2
2012-Feb-15 Wed ### ### 16.8 16.87 24.0 24.0 ###
2012-Feb-14 Tue 17.87 17.87 ### ### 7.7 7.7 0.0
2012-Feb-13 Mon ### ### 17.51 17.8 2,057,051 18,009,481 ### ### ###
2012-Feb-10 Fri ### 18.27 ### 17.74 2,349,686 21,464,381 ### ### 1.3
2012-Feb-09 Thu ### ### 17.77 ### 2,481,974 ### 77.4 77.4 0.0
2012-Feb-08 Wed 17.8 ### 17.8 18.2 2,385,657 21,232,347 82.0 82.0 ###
2012-Feb-07 Tue ### 18.23 ### 17.79 2,034,479 18,544,276 ### ### ###
2012-Feb-06 Mon ### 18.43 ### ### 3,328,244 ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 3,554,645 0 ### ### 0.0
2012-Feb-02 Thu 18.4 18.4 17.81 17.86 11.7 11.7 1.3
2012-Feb-01 Wed 18.25 18.42 17.52 17.59 4,185,520 ### ### ### ###
2012-Jan-31 Tue 18.7 18.88 ### ### 15.6 15.6 0.0
2012-Jan-30 Mon ### 19.055 18.29 18.88 83.2 83.2 1.3
2012-Jan-27 Fri 17.86 ### 17.8 18.7 4,549,576 40,491,226 ### ### 1.3
2012-Jan-25 Wed ### 18.23 ### ### 27.3 27.3 0.0
2012-Jan-24 Tue 18.7 18.72 18.24 ### ### ### 0.0
2012-Jan-23 Mon 17.7 ### ### ### 7,650,444 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 94.6 94.6 0.0
2012-Jan-19 Thu ### ### ### 16.83 33.8 33.8 1.2
2012-Jan-18 Wed 16.27 16.56 ### 16.5 ### ### 1.2
2012-Jan-17 Tue ### ### ### 16.28 2,911,422 0 15.5 15.5 1.2
2012-Jan-16 Mon ### 16.21 ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 16.59 16.76 16.26 16.7 3,800,043 ### 77.3 77.3 1.2
2012-Jan-11 Wed 16.55 ### 16.5 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 15.7 15.7 15.22 15.41 21.3 21.3 ###
2012-Jan-06 Fri 15.59 15.72 15.45 15.55 31.1 31.1 ###
2012-Jan-05 Thu ### ### ### 15.53 ### ### ###
2012-Jan-04 Wed ### 16.27 15.73 15.85 ### ### 1.1
2012-Jan-03 Tue 15.73 15.8 15.43 15.78 1,642,256 25,643,827 70.1 70.1 1.1
2011-Dec-30 Fri ### 15.7 15.41 15.5 664,940 10,343,141 21.0 21.0 1.1
2011-Dec-29 Thu 15.29 15.5 15.22 15.5 1,190,281 ### ### ### 1.1
2011-Dec-28 Wed ### ### 15.22 15.4 21.2 21.2 ###
2011-Dec-23 Fri 15.79 15.85 ### ### ### ### 0.0
2011-Dec-22 Thu 15.89 15.89 ### 15.46 14.8 14.8 1.1
2011-Dec-21 Wed ### ### 15.55 15.78 4,514,628 ### ### ### 1.1
2011-Dec-20 Tue 15.29 15.44 ### ### ### ### 0.0
2011-Dec-19 Mon ### ### 15.4 15.58 3,074,587 ### ### ### 1.1
2011-Dec-16 Fri 16.48 16.48 ### ### 2,335,427 ### ### ### 0.0
2011-Dec-15 Thu 16.4 16.41 15.79 ### 4,388,488 70,654,656 20.6 20.6 0.0
2011-Dec-14 Wed 16.5 ### ### 16.54 3,170,851 0 70.9 70.9 ###
2011-Dec-13 Tue 16.25 ### ### 16.47 ### ### ###
2011-Dec-12 Mon 17.2 17.29 ### ### 3,507,841 30,325,285 ### ### 0.0
2011-Dec-09 Fri 16.45 ### ### 16.85 8,548,420 0 ### ### ###
2011-Dec-08 Thu 16.8 ### ### ### ### ### 0.0
2011-Dec-07 Wed 15.25 15.79 ### 15.79 4,795,725 37,862,248 89.9 89.9 1.1
2011-Dec-06 Tue 15.7 15.71 ### ### 3,404,188 ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri 15.45 ### ### ### 2,989,748 0 ### ### 0.0
2011-Dec-01 Thu ### 15.47 15.25 15.4 ### ### ###
2011-Nov-30 Wed 14.4 ### 14.4 ### 2,772,054 19,958,788 80.1 80.1 0.0
2011-Nov-29 Tue ### 14.73 ### 14.55 2,665,489 19,631,326 ### ### ###
2011-Nov-28 Mon ### 14.84 ### 14.52 20.3 20.3 1.0
2011-Nov-25 Fri 14.59 ### 14.46 14.53 ### ### 1.0
2011-Nov-24 Thu 14.5 14.83 14.45 14.82 4,374,349 ### ### ### 1.1
2011-Nov-23 Wed 14.73 ### 14.5 14.5 30.5 30.5 1.0
2011-Nov-22 Tue ### 14.79 ### 14.71 6,164,977 ### ### ### ###
2011-Nov-21 Mon 15.45 15.59 14.77 14.85 7,420,174 112,638,241 10.3 10.3 ###
2011-Nov-18 Fri 16.53 16.58 15.52 15.74 ### ### 1.1
2011-Nov-17 Thu ### 17.41 ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 2,579,649 0 16.1 16.1 0.0
2011-Nov-15 Tue ### ### 16.83 ### ### ### 0.0
2011-Nov-14 Mon ### 17.86 17.4 17.5 2,184,349 38,510,072 ### ### 1.3
2011-Nov-11 Fri ### 17.53 ### 17.52 69.3 69.3 ###
2011-Nov-10 Thu ### 17.27 16.83 ### 74.6 74.6 0.0
2011-Nov-09 Wed 17.8 ### 17.56 ### 79.6 79.6 0.0
2011-Nov-08 Tue 17.4 ### 17.23 ### 2,488,373 ### 25.8 25.8 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 87.5 87.5 0.0
2011-Nov-03 Thu ### ### 15.57 ### ### ### 0.0
2011-Nov-02 Wed ### 15.7 14.53 15.52 ### ### 1.1
2011-Nov-01 Tue 15.81 ### ### ### 13.7 13.7 0.0
2011-Oct-31 Mon 16.44 ### ### 16.2 25.7 25.7 1.2
2011-Oct-28 Fri 16.55 16.85 16.47 16.74 80.2 80.2 1.2
2011-Oct-27 Thu 15.5 16.4 ### ### 92.8 92.8 0.0
2011-Oct-26 Wed 15.29 15.7 ### 15.59 ### ### ###
2011-Oct-25 Tue ### 16.29 15.52 15.54 4,978,088 79,176,489 12.0 12.0 ###
2011-Oct-24 Mon 15.4 ### 15.4 ### 3,708,744 28,557,328 ### ### 0.0
2011-Oct-21 Fri ### 15.4 ### ### 2,845,158 ### 24.6 24.6 0.0
2011-Oct-20 Thu 15.57 ### ### 15.4 4,142,886 0 30.9 30.9 ###
2011-Oct-19 Wed ### ### 15.55 ### 3,261,585 25,358,823 ### ### 0.0
2011-Oct-18 Tue ### 16.2 15.4 15.58 13.5 13.5 1.1
2011-Oct-17 Mon 16.4 ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 4,478,245 0 16.6 16.6 0.0
2011-Oct-13 Thu 16.5 ### 16.28 ### 7,255,780 59,062,049 88.3 88.3 0.0
2011-Oct-12 Wed 15.45 ### ### 15.5 5,665,444 0 ### ### 1.1
2011-Oct-11 Tue 15.8 ### 15.76 ### 78.3 78.3 0.0
2011-Oct-10 Mon ### 15.45 14.89 15.4 85.5 85.5 ###
2011-Oct-07 Fri 14.79 ### ### ### 71.0 71.0 0.0
2011-Oct-06 Thu 13.75 ### ### ### ### ### 0.0
2011-Oct-05 Wed ### 13.46 12.78 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 5,867,473 0 95.4 95.4 0.0
2011-Oct-03 Mon ### 12.56 ### ### ### ### 0.0
2011-Sep-30 Fri 12.55 12.7 12.4 12.51 3,821,182 ### ### ### ###
2011-Sep-29 Thu 12.29 12.5 ### 12.46 4,105,242 ### 78.6 78.6 0.9
2011-Sep-28 Wed 13.43 13.5 12.8 ### ### ### 0.0
2011-Sep-27 Tue 12.54 13.27 12.51 13.27 8,106,059 ### 90.2 90.2 0.9
2011-Sep-26 Mon ### ### 11.82 ### 15.7 15.7 0.0
2011-Sep-23 Fri 12.81 ### 12.59 ### 7,633,321 48,051,755 ### ### 0.0
2011-Sep-22 Thu 13.78 13.78 13.2 13.27 8,278,858 ### ### ### 0.9
2011-Sep-21 Wed ### ### ### 14.5 6,568,922 0 ### ### 1.0
2011-Sep-20 Tue ### 15.22 ### 15.2 81.5 81.5 1.1
2011-Sep-19 Mon ### ### ### 15.2 83.0 83.0 1.1
2011-Sep-16 Fri ### 15.58 ### ### 6,656,554 51,854,555 ### ### 0.0
2011-Sep-15 Thu ### ### ### 14.79 ### ### ###
2011-Sep-14 Wed 15.4 ### 14.51 ### 13.0 13.0 0.0
2011-Sep-13 Tue 15.77 15.87 ### 15.26 3,957,372 31,401,746 ### ### ###
2011-Sep-12 Mon ### ### ### 15.73 42.1 42.1 ###
2011-Sep-09 Fri 16.54 16.79 ### 16.56 63.3 63.3 1.2
2011-Sep-08 Thu 16.29 16.58 ### 16.54 ### ### ###
2011-Sep-07 Wed ### ### 15.7 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 79.4 79.4 0.0
2011-Sep-05 Mon ### ### 15.52 15.52 2,674,055 ### 11.4 11.4 1.1
2011-Sep-02 Fri ### ### 16.24 16.41 ### ### 1.2
2011-Sep-01 Thu 16.7 ### ### 16.41 2,716,879 0 ### ### 1.2
2011-Aug-31 Wed ### 16.42 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### 16.2 2,925,879 0 8.4 8.4 1.2
2011-Aug-29 Mon ### ### ### 16.51 83.7 83.7 ###
2011-Aug-26 Fri 16.21 16.24 15.59 ### 6.3 6.3 0.0
2011-Aug-25 Thu 16.75 16.86 16.22 ### 3,472,887 57,441,550 ### ### 0.0
2011-Aug-24 Wed 15.55 ### ### 15.5 ### ### 1.1
2011-Aug-23 Tue ### ### 14.8 ### 3,624,485 26,821,189 61.7 61.7 0.0
2011-Aug-22 Mon 14.8 15.55 14.74 14.82 75.5 75.5 1.1
2011-Aug-19 Fri 15.74 ### ### ### 15.1 15.1 0.0
2011-Aug-18 Thu ### ### 16.58 ### 2,005,447 16,625,155 13.0 13.0 0.0
2011-Aug-17 Wed ### ### 16.89 ### 66.0 66.0 0.0
2011-Aug-16 Tue 17.44 17.5 ### 16.83 17.6 17.6 1.2
2011-Aug-15 Mon ### ### 15.8 ### ### ### 0.0
2011-Aug-12 Fri ### ### 15.23 15.46 13.6 13.6 1.1
2011-Aug-11 Thu ### ### ### 15.5 74.4 74.4 1.1
2011-Aug-10 Wed 15.73 16.46 15.7 ### ### ### 0.0
2011-Aug-09 Tue ### 14.59 12.74 ### 15,360,080 ### 84.8 84.8 0.0
2011-Aug-08 Mon ### ### 14.5 ### 5,115,759 37,089,252 26.6 26.6 0.0
2011-Aug-05 Fri ### 15.77 ### ### 6,739,855 53,143,756 ### ### 0.0
2011-Aug-04 Thu 16.89 17.24 ### 16.73 39.9 39.9 ###
2011-Aug-03 Wed ### 17.51 16.51 17.25 3,361,824 57,184,626 78.8 78.8 1.2
2011-Aug-02 Tue 18.24 18.47 ### ### 1,938,281 17,900,025 ### ### 0.0
2011-Aug-01 Mon 18.29 18.79 ### 18.52 ### ### 1.3
2011-Jul-29 Fri 18.25 18.25 ### 17.76 ### ### 1.3
2011-Jul-28 Thu ### ### 17.8 ### ### ### 0.0
2011-Jul-27 Wed 19.23 19.23 ### 18.7 12.6 12.6 1.3
2011-Jul-26 Tue 18.55 19.25 18.5 19.25 ### ### 1.4
2011-Jul-25 Mon ### ### 18.25 18.43 37.6 37.6 ###
2011-Jul-22 Fri 19.4 19.46 18.88 ### ### ### 0.0
2011-Jul-21 Thu 18.85 ### 18.78 ### ### ### 0.0
2011-Jul-20 Wed ### ### 18.5 ### 2,204,584 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 75.4 75.4 0.0
2011-Jul-18 Mon ### 18.7 ### ### 3,406,186 ### 84.7 84.7 0.0
2011-Jul-15 Fri 17.5 ### 17.5 17.89 ### ### 1.3
2011-Jul-14 Thu ### 17.89 17.23 17.44 3,050,053 ### 26.3 26.3 1.2
2011-Jul-13 Wed 16.4 ### ### 16.85 ### ### ###
2011-Jul-12 Tue ### 16.77 ### ### 4,399,189 ### 29.0 29.0 0.0
2011-Jul-11 Mon ### 17.43 ### ### 77.6 77.6 0.0
2011-Jul-08 Fri 17.2 17.58 ### 17.52 4,000,579 35,165,089 ### ### ###
2011-Jul-07 Thu ### ### 16.74 ### 19.3 19.3 0.0
2011-Jul-06 Wed ### ### ### ### 3,104,785 0 25.6 25.6 0.0
2011-Jul-05 Tue 16.79 ### ### 16.88 3,193,679 0 ### ### 1.2
2011-Jul-04 Mon ### ### 16.56 ### 1,247,185 ### 20.2 20.2 0.0
2011-Jul-01 Fri ### ### 16.47 16.52 11.2 11.2 ###
2011-Jun-30 Thu 16.58 16.8 16.25 16.78 ### ### 1.2
2011-Jun-29 Wed 16.2 ### 15.87 ### 20.9 20.9 0.0
2011-Jun-28 Tue 16.45 16.45 15.77 ### 3,746,850 60,361,753 ### ### 0.0
2011-Jun-27 Mon ### 16.45 ### 16.45 3,107,783 ### 85.1 85.1 1.2
2011-Jun-24 Fri ### ### ### 16.55 ### ### 1.2
2011-Jun-23 Thu 17.4 17.4 16.57 ### 9.7 9.7 0.0
2011-Jun-22 Wed ### ### ### 17.21 ### ### ###
2011-Jun-21 Tue 16.4 16.5 ### 16.46 ### ### 1.2
2011-Jun-20 Mon ### 17.48 16.23 16.23 2,910,487 49,056,258 13.5 13.5 ###
2011-Jun-17 Fri ### ### ### ### 5,155,640 0 ### ### 0.0
2011-Jun-16 Thu 17.5 17.5 ### 17.25 5,353,422 46,842,442 34.4 34.4 1.2
2011-Jun-15 Wed ### ### ### ### 4,366,551 0 89.2 89.2 0.0
2011-Jun-14 Tue ### ### 16.72 ### 5,000,076 ### 34.4 34.4 0.0
2011-Jun-10 Fri 17.58 17.75 ### 17.49 3,177,125 28,196,984 ### ### ###
2011-Jun-09 Thu 16.7 ### ### ### 3,547,685 0 ### ### 0.0
2011-Jun-08 Wed 16.82 16.89 16.7 16.7 4,265,442 ### ### ### 1.2
2011-Jun-07 Tue 16.89 17.2 16.43 16.56 4,761,658 80,067,279 23.6 23.6 1.2
2011-Jun-06 Mon ### ### ### ### 6,295,475 0 89.2 89.2 0.0
2011-Jun-03 Fri ### 16.2 15.75 15.85 5,742,479 ### ### ### 1.1
2011-Jun-02 Thu ### 15.78 ### 15.4 4,660,255 ### ### ### ###
2011-Jun-01 Wed 15.5 16.26 15.41 ### 92.4 92.4 0.0
2011-May-31 Tue ### ### ### ### 26.2 26.2 0.0
2011-May-30 Mon 15.46 ### ### ### 4,658,522 0 79.4 79.4 0.0
2011-May-27 Fri ### ### ### 15.45 5,366,689 0 ### ### ###
2011-May-26 Thu ### ### ### 15.56 ### ### ###
2011-May-25 Wed ### ### 14.72 ### 4,946,484 36,406,122 87.4 87.4 0.0
2011-May-24 Tue ### ### ### ### 5,664,374 0 95.5 95.5 0.0
2011-May-23 Mon 14.77 14.87 14.44 14.53 ### ### 1.0
2011-May-20 Fri 15.24 15.28 14.86 ### ### ### 0.0
2011-May-19 Thu 14.87 ### ### ### 69.8 69.8 0.0
2011-May-18 Wed ### ### ### 14.56 3,984,680 0 79.6 79.6 ###
2011-May-17 Tue 14.5 ### 13.75 ### 74.1 74.1 0.0
2011-May-16 Mon 14.4 ### ### 14.57 4,438,974 0 ### ### ###
2011-May-13 Fri ### ### ### 14.28 3,670,445 0 93.4 93.4 ###
2011-May-12 Thu ### ### 13.52 13.77 78.8 78.8 ###
2011-May-11 Wed ### ### ### 13.84 2,664,757 0 23.4 23.4 1.0
2011-May-10 Tue 13.8 ### 13.51 ### 3,470,375 23,442,383 27.8 27.8 0.0
2011-May-09 Mon 13.53 13.58 ### 13.43 2,912,685 ### ### ### ###
2011-May-06 Fri 12.85 ### 12.72 ### ### ### 0.0
2011-May-05 Thu 12.5 13.49 12.5 13.22 4,522,046 58,763,987 ### ### 0.9
2011-May-04 Wed ### 12.7 ### ### 94.6 94.6 0.0
2011-May-03 Tue 12.57 ### ### ### 2,452,327 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 3,424,652 0 80.2 80.2 0.0
2011-Apr-29 Fri ### ### ### 12.51 20.2 20.2 ###
2011-Apr-28 Thu ### ### 12.74 12.82 ### ### 0.9
2011-Apr-27 Wed ### ### 12.84 12.88 17.9 17.9 ###
2011-Apr-21 Thu ### ### ### ### 4,002,881 0 26.3 26.3 0.0
2011-Apr-20 Wed ### ### 12.84 ### ### ### 0.0
2011-Apr-19 Tue ### ### 12.85 ### 7,391,956 ### 27.1 27.1 0.0
2011-Apr-18 Mon 13.8 ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### 13.57 13.71 2,430,629 ### 17.3 17.3 ###
2011-Apr-14 Thu ### ### 13.85 ### ### ### 0.0
2011-Apr-13 Wed 13.42 ### 13.42 13.84 2,634,359 17,676,548 ### ### 1.0
2011-Apr-12 Tue ### 14.42 13.46 13.79 5,415,589 ### 45.4 45.4 1.0
2011-Apr-11 Mon 13.5 ### 13.48 ### 3,418,976 ### 92.0 92.0 0.0
2011-Apr-08 Fri ### 13.7 ### 13.5 ### ### 1.0
2011-Apr-07 Thu ### ### ### ### 3,687,689 0 ### ### 0.0
2011-Apr-06 Wed 13.29 13.29 ### ### 5,075,042 33,723,654 19.6 19.6 0.0
2011-Apr-05 Tue 13.4 13.56 13.28 ### 4,859,822 ### ### ### 0.0
2011-Apr-04 Mon 13.21 ### ### 13.43 78.7 78.7 ###
2011-Apr-01 Fri ### ### 12.53 13.21 ### ### ###
2011-Mar-31 Thu ### ### 12.89 ### 83.6 83.6 0.0
2011-Mar-30 Wed 11.52 12.49 11.52 12.23 6,198,675 ### 94.5 94.5 ###
2011-Mar-29 Tue ### 11.42 ### 11.4 ### ### 0.8
2011-Mar-28 Mon 11.72 11.76 ### 11.42 ### ### 0.8
2011-Mar-25 Fri 12.25 ### ### 11.75 4,381,343 0 ### ### ###
2011-Mar-24 Thu 11.74 ### 11.44 ### 2,179,575 ### ### ### 0.0
2011-Mar-23 Wed 11.25 11.58 11.23 11.49 ### ### ###
2011-Mar-22 Tue ### 11.28 ### ### 1,756,042 9,904,076 82.9 82.9 0.0
2011-Mar-21 Mon 10.8 ### 10.79 10.86 3,388,825 ### ### ### 0.8
2011-Mar-18 Fri 10.48 ### ### 10.77 71.9 71.9 ###
2011-Mar-17 Thu 9.55 10.23 9.5 ### 3,927,172 38,741,551 90.8 90.8 0.0
2011-Mar-16 Wed 9.8 10.21 ### ### 4,408,024 ### 49.1 49.1 0.0
2011-Mar-15 Tue 10.2 10.22 ### ### 3,293,188 ### 46.9 46.9 0.0
2011-Mar-14 Mon ### ### ### ### 2,866,383 0 ### ### 0.0
2011-Mar-11 Fri ### 10.49 ### ### 88.5 88.5 0.0
2011-Mar-10 Thu 10.45 10.52 10.26 10.27 ### ### ###
2011-Mar-09 Wed 10.51 ### 10.26 10.42 2,252,223 ### 40.2 40.2 0.7
2011-Mar-08 Tue 10.45 ### 10.43 10.57 77.9 77.9 0.8
2011-Mar-07 Mon 10.85 ### 10.48 10.59 3,214,982 ### 20.9 20.9 ###
2011-Mar-04 Fri 10.83 10.87 10.76 10.79 ### ### ###
2011-Mar-03 Thu ### 10.81 10.52 ### ### ### 0.0
2011-Mar-02 Wed 10.51 10.78 10.4 10.75 3,283,257 ### ### ### 0.8
2011-Mar-01 Tue 10.51 10.85 10.5 ### 2,751,941 29,376,970 83.0 83.0 0.0
2011-Feb-28 Mon ### 10.88 ### ### 1,392,429 ### ### ### 0.0
2011-Feb-25 Fri ### 10.81 ### ### ### ### 0.0
2011-Feb-24 Thu 9.79 ### 9.79 9.89 ### ### ###
2011-Feb-23 Wed 9.71 ### 9.52 9.8 74.7 74.7 0.7
2011-Feb-22 Tue ### ### 9.83 9.83 1,427,852 ### 37.1 37.1 0.7
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 10.23 ### ### ### ### 0.0
2011-Feb-17 Thu ### 10.28 ### ### 2,552,650 13,120,621 82.3 82.3 0.0
2011-Feb-16 Wed 9.8 ### 9.72 ### 83.9 83.9 0.0
2011-Feb-15 Tue 9.45 9.73 9.4 ### 2,715,781 25,976,445 83.6 83.6 0.0
2011-Feb-14 Mon 9.25 9.44 9.22 9.44 ### ### 0.7
2011-Feb-11 Fri 9.29 9.29 ### ### 1,432,381 ### 21.4 21.4 0.0
2011-Feb-10 Thu 9.5 9.59 9.29 ### 19.6 19.6 0.0
2011-Feb-09 Wed 9.47 9.52 ### 9.44 ### ### 0.7
2011-Feb-08 Tue 9.45 9.45 9.28 ### 27.7 27.7 0.0
2011-Feb-07 Mon 9.49 9.49 ### 9.42 30.7 30.7 0.7
2011-Feb-04 Fri ### 9.49 9.26 9.41 3,095,881 29,023,884 ### ### 0.7
2011-Feb-03 Thu ### 9.24 8.85 9.22 87.7 87.7 0.7
2011-Feb-02 Wed 8.73 ### 8.73 ### 1,275,859 5,569,124 82.2 82.2 0.0
2011-Feb-01 Tue 8.5 ### 8.5 ### 76.5 76.5 0.0
2011-Jan-31 Mon 8.51 8.56 ### 8.48 1,481,954 ### 34.5 34.5 0.6
2011-Jan-28 Fri ### ### ### ### 1,730,256 0 12.7 12.7 0.0
2011-Jan-27 Thu ### ### ### ### 32.3 32.3 0.0
2011-Jan-25 Tue ### ### ### ### 1,008,787 0 30.9 30.9 0.0
2011-Jan-24 Mon ### 9.22 8.88 ### 88.9 88.9 0.0
2011-Jan-21 Fri 9 ### 8.76 8.79 23.0 23.0 0.6
2011-Jan-20 Thu ### ### 8.75 ### 2,405,848 10,525,585 ### ### 0.0
2011-Jan-19 Wed 9 ### 8.86 ### 63.1 63.1 0.0
2011-Jan-18 Tue 8.78 8.84 8.76 8.82 ### ### ###
2011-Jan-17 Mon 8.83 8.86 ### 8.78 2,678,880 ### ### ### 0.6
2011-Jan-14 Fri 8.87 ### 8.72 8.76 1,003,320 4,374,475 18.4 18.4 0.6
2011-Jan-13 Thu 8.78 ### ### 8.87 3,529,275 0 67.7 67.7 ###
2011-Jan-12 Wed ### ### 8.49 8.53 23.2 23.2 ###
2011-Jan-11 Tue ### ### 8.42 8.44 1,853,923 ### ### ### 0.6
2011-Jan-10 Mon 8.7 8.7 8.48 8.56 1,421,480 ### ### ### ###
2011-Jan-07 Fri 8.8 8.8 8.48 ### 2,499,623 21,596,742 ### ### 0.0
2011-Jan-06 Thu ### ### 8.82 8.86 1,239,688 5,467,024 18.0 18.0 0.6
2011-Jan-05 Wed 9.28 9.28 ### ### ### ### 0.0
2011-Jan-04 Tue ### 9.54 ### 9.21 2,111,940 10,073,953 ### ### 0.7
2010-Dec-31 Fri 9.2 ### ### ### 462,626 0 25.5 25.5 0.0
2010-Dec-30 Thu ### 9.25 ### 9.22 722,521 3,341,659 76.9 76.9 0.7
2010-Dec-29 Wed ### ### 9 ### 724,323 3,259,453 70.5 70.5 0.0
2010-Dec-24 Fri 9.2 9.23 ### ### 1,182,156 5,455,649 ### ### 0.0
2010-Dec-23 Thu 9 9.26 ### 9.24 ### ### ###
2010-Dec-22 Wed 8.77 ### 8.77 ### 87.5 87.5 0.0
2010-Dec-21 Tue 8.56 8.75 8.56 8.73 989,085 ### ### ### ###
2010-Dec-20 Mon 8.58 ### 8.55 8.59 1,537,622 ### ### ### ###
2010-Dec-17 Fri ### ### 8.5 8.52 ### ### 0.6
2010-Dec-16 Thu 8.59 ### 8.48 8.59 62.3 62.3 ###
2010-Dec-15 Wed ### ### 8.43 8.51 2,140,526 ### ### ### 0.6
2010-Dec-14 Tue 8.55 8.75 8.5 8.71 1,673,271 ### ### ### 0.6
2010-Dec-13 Mon 8.55 ### 8.43 8.45 1,626,328 6,854,972 ### ### ###
2010-Dec-10 Fri 8.5 8.58 ### 8.58 2,081,320 ### 79.4 79.4 0.6
2010-Dec-09 Thu ### 8.48 ### 8.47 3,209,576 ### 87.6 87.6 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 7.88 8.22 7.81 ### 1,489,856 ### 88.0 88.0 0.0
2010-Dec-06 Mon ### 8.23 ### ### 1,671,825 6,879,559 19.1 19.1 0.0
2010-Dec-03 Fri ### 8.24 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 5,611,985 0 ### ### 0.0
2010-Dec-01 Wed 7.4 ### ### 7.59 87.2 87.2 0.5
2010-Nov-30 Tue ### 7.86 7.52 7.55 28.7 28.7 ###
2010-Nov-29 Mon ### ### 7.52 7.59 1,267,155 ### 36.6 36.6 0.5
2010-Nov-26 Fri 7.75 7.75 ### ### 22.2 22.2 0.0
2010-Nov-25 Thu 7.75 7.77 7.58 ### ### ### 0.0
2010-Nov-24 Wed ### 7.74 7.52 ### 2,342,221 17,871,146 ### ### 0.0
2010-Nov-23 Tue 7.89 7.89 ### 7.75 29.9 29.9 ###
2010-Nov-22 Mon 7.86 ### 7.82 7.85 1,326,620 5,187,084 37.8 37.8 ###
2010-Nov-19 Fri 7.86 7.86 ### 7.76 1,124,648 ### 27.9 27.9 0.6
2010-Nov-18 Thu 7.43 ### 7.41 7.78 ### ### 0.6
2010-Nov-17 Wed 7.4 7.5 7.28 7.41 2,382,026 17,603,172 74.5 74.5 ###
2010-Nov-16 Tue ### ### ### 7.77 1,588,720 0 ### ### 0.6
2010-Nov-15 Mon 8 ### ### ### 1,309,341 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 73.6 73.6 0.0
2010-Nov-11 Thu ### ### 7.86 ### 3,838,324 ### 74.5 74.5 0.0
2010-Nov-10 Wed 7.75 ### ### 7.85 5,898,171 0 82.3 82.3 ###
2010-Nov-09 Tue 7.49 7.81 7.41 7.53 73.8 73.8 0.5
2010-Nov-08 Mon 7.25 7.49 7.23 ### ### ### 0.0
2010-Nov-05 Fri 7 ### ### ### 5,938,021 0 77.8 77.8 0.0
2010-Nov-04 Thu 6.72 6.89 6.71 6.83 1,119,976 ### 80.3 80.3 0.5
2010-Nov-03 Wed 6.73 6.77 ### 6.73 1,097,789 ### 67.1 67.1 ###
2010-Nov-02 Tue ### 6.74 ### ### 865,421 ### 70.3 70.3 0.0
2010-Nov-01 Mon ### 6.77 6.57 6.72 71.1 71.1 0.5
2010-Oct-29 Fri 6.71 6.84 6.7 6.73 ### ### ###
2010-Oct-28 Thu 6.77 ### 6.7 6.77 2,370,551 7,941,345 ### ### ###
2010-Oct-27 Wed 7.2 7.28 ### 6.77 3,179,322 ### ### ### ###
2010-Oct-26 Tue ### ### ### 7.2 ### ### 0.5
2010-Oct-25 Mon 6.85 ### 6.81 ### 1,301,457 ### ### ### 0.0
2010-Oct-22 Fri ### ### 6.77 6.87 28.2 28.2 ###
2010-Oct-21 Thu 6.89 ### ### 6.8 23.2 23.2 0.5
2010-Oct-20 Wed 6.57 ### 6.42 ### 1,308,423 ### 73.4 73.4 0.0
2010-Oct-19 Tue 6.72 6.78 6.48 6.55 17.7 17.7 0.5
2010-Oct-18 Mon 6.85 6.85 ### 6.75 27.0 27.0 0.5
2010-Oct-15 Fri 6.8 6.86 6.75 6.85 1,754,684 11,940,624 ### ### ###
2010-Oct-14 Thu ### ### 6.76 ### 3,061,058 10,346,376 ### ### 0.0
2010-Oct-13 Wed 6.7 ### ### ### 30.6 30.6 0.0
2010-Oct-12 Tue 6.49 6.55 6.46 6.5 3,390,153 22,052,945 ### ### 0.5
2010-Oct-11 Mon 6.5 6.52 6.47 6.51 2,778,149 18,044,077 ### ### ###
2010-Oct-08 Fri 6.48 6.54 6.4 6.45 1,760,450 ### 25.9 25.9 ###
2010-Oct-07 Thu 6.44 ### 6.42 6.53 ### ### ###
2010-Oct-06 Wed 6.49 6.52 ### 6.48 3,216,454 10,485,640 ### ### 0.5
2010-Oct-05 Tue ### ### ### 6.28 3,796,845 0 88.9 88.9 0.4
2010-Oct-04 Mon ### ### ### ### 74.0 74.0 0.0
2010-Oct-01 Fri ### ### ### ### 21.3 21.3 0.0
2010-Sep-30 Thu ### ### ### 6 6,432,087 0 18.3 18.3 0.4
2010-Sep-29 Wed 6.22 6.24 ### ### ### ### 0.0
2010-Sep-28 Tue 6.27 6.27 ### ### 20.0 20.0 0.0
2010-Sep-27 Mon 6.29 6.4 6.26 ### ### ### 0.0
2010-Sep-24 Fri 5.88 ### 5.84 ### 89.6 89.6 0.0
2010-Sep-23 Thu ### ### ### ### 1,764,075 0 76.4 76.4 0.0
2010-Sep-22 Wed ### ### ### ### 3,042,759 0 16.5 16.5 0.0
2010-Sep-21 Tue ### 6.25 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 1,586,827 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 1,765,389 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 2,664,851 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 2,596,354 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 26.5 26.5 0.0
2010-Sep-13 Mon ### ### ### ### 1,673,885 0 75.3 75.3 0.0
2010-Sep-10 Fri 6.25 6.25 ### ### ### ### 0.0
2010-Sep-09 Thu 6.22 ### ### 6.26 2,651,825 0 70.0 70.0 0.4
2010-Sep-08 Wed ### 6.23 ### ### 78.6 78.6 0.0
2010-Sep-07 Tue ### ### ### ### 30.1 30.1 0.0
2010-Sep-06 Mon ### ### ### ### 2,391,524 0 69.8 69.8 0.0
2010-Sep-03 Fri 5.79 ### 5.77 ### ### ### 0.0
2010-Sep-02 Thu 5.71 5.72 5.59 ### 29.0 29.0 0.0
2010-Sep-01 Wed 5.55 ### 5.5 ### 1,430,329 ### 65.8 65.8 0.0
2010-Aug-31 Tue 5.42 ### ### 5.55 86.8 86.8 ###
2010-Aug-30 Mon 5.42 5.53 ### 5.49 76.6 76.6 0.4
2010-Aug-27 Fri 5.26 5.4 5.21 ### 1,100,987 ### ### ### 0.0
2010-Aug-26 Thu ### 5.27 ### 5.24 1,734,172 4,569,543 80.6 80.6 0.4
2010-Aug-25 Wed 5.2 ### ### 5.25 82.2 82.2 0.4
2010-Aug-24 Tue ### ### 5.22 5.23 22.7 22.7 ###
2010-Aug-23 Mon ### 5.44 ### ### 82.1 82.1 0.0
2010-Aug-20 Fri 5.43 5.45 5.27 ### 22.8 22.8 0.0
2010-Aug-19 Thu 5.53 5.55 5.47 5.51 1,579,273 ### ### ### ###
2010-Aug-18 Wed 5.49 5.51 5.46 5.48 881,277 ### ### ### ###
2010-Aug-17 Tue 5.27 5.48 5.26 5.47 ### ### ###
2010-Aug-16 Mon 5.29 5.41 5.23 ### 1,237,881 6,585,526 67.3 67.3 0.0
2010-Aug-13 Fri 5.25 ### 5.25 ### 1,322,951 3,472,746 75.9 75.9 0.0
2010-Aug-12 Thu ### ### 5.26 5.29 22.5 22.5 0.4
2010-Aug-11 Wed 5.43 5.46 ### 5.4 2,302,887 6,286,881 ### ### 0.4
2010-Aug-10 Tue ### 5.49 ### 5.42 1,367,884 3,754,841 80.5 80.5 0.4
2010-Aug-09 Mon 5.4 5.52 ### 5.43 ### ### 0.4
2010-Aug-06 Fri 5.45 5.48 ### 5.47 69.4 69.4 ###
2010-Aug-05 Thu 5.48 5.5 5.29 5.43 1,270,479 ### ### ### 0.4
2010-Aug-04 Wed 5.41 5.5 5.41 5.45 1,376,650 7,509,625 76.4 76.4 ###
2010-Aug-03 Tue 5.44 5.46 ### 5.44 69.8 69.8 0.4
2010-Aug-02 Mon 5.5 5.5 ### 5.47 21.6 21.6 ###
2010-Jul-30 Fri 5.44 5.5 5.41 5.5 ### ### 0.4
2010-Jul-29 Thu 5.48 5.52 5.41 5.49 1,540,278 ### 69.0 69.0 0.4
2010-Jul-28 Wed 5.53 5.53 5.43 5.48 ### ### ###
2010-Jul-27 Tue 5.5 5.54 5.48 5.5 1,017,429 ### ### ### 0.4
2010-Jul-26 Mon 5.52 5.53 5.44 5.46 1,677,826 9,202,875 23.2 23.2 ###
2010-Jul-23 Fri 5.49 5.54 ### 5.48 2,905,940 8,049,453 ### ### ###
2010-Jul-22 Thu 5.43 5.51 5.43 5.45 ### ### ###
2010-Jul-21 Wed ### 5.59 ### 5.5 2,565,653 ### ### ### 0.4
2010-Jul-20 Tue 5.43 5.43 ### 5.41 ### ### ###
2010-Jul-19 Mon ### 5.48 5.22 ### ### ### 0.0
2010-Jul-16 Fri 5.46 5.5 5.4 5.43 766,157 4,175,555 ### ### 0.4
2010-Jul-15 Thu 5.4 5.49 5.21 5.46 1,617,258 ### ### ### ###
2010-Jul-14 Wed 5.43 5.52 ### 5.42 2,904,379 8,016,086 26.7 26.7 0.4
2010-Jul-13 Tue ### 5.4 5.26 ### 4,644,158 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 4,510,526 0 89.3 89.3 0.0
2010-Jul-09 Fri ### ### ### ### 25.8 25.8 0.0
2010-Jul-08 Thu ### ### 4.86 ### ### ### 0.0
2010-Jul-07 Wed 4.75 4.89 ### 4.87 91.2 91.2 0.3
2010-Jul-06 Tue 4.59 4.75 4.58 4.75 ### ### ###
2010-Jul-05 Mon ### 4.72 4.58 ### ### ### 0.0
2010-Jul-02 Fri 4.7 4.77 4.56 ### ### ### 0.0
2010-Jul-01 Thu 4.55 4.71 4.54 ### 1,109,184 5,129,976 ### ### 0.0
2010-Jun-30 Wed 4.52 4.79 4.5 ### 84.4 84.4 0.0
2010-Jun-29 Tue 4.75 4.78 4.7 4.75 1,912,926 ### ### ### ###
2010-Jun-28 Mon 4.79 4.8 4.7 4.75 40.0 40.0 ###
2010-Jun-25 Fri 4.77 4.85 4.73 4.83 80.8 80.8 0.3
2010-Jun-24 Thu 4.7 ### 4.7 4.8 2,208,246 5,189,378 87.8 87.8 0.3
2010-Jun-23 Wed ### ### ### ### 7.5 7.5 0.0
2010-Jun-22 Tue 5 ### ### ### 1,916,647 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 2,487,080 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 3,434,940 0 75.6 75.6 0.0
2010-Jun-16 Wed 5 ### ### ### 72.5 72.5 0.0
2010-Jun-15 Tue 5 5 4.8 4.89 2,164,825 10,607,642 ### ### ###
2010-Jun-11 Fri ### ### ### 5 2,047,677 0 ### ### 0.4
2010-Jun-10 Thu ### ### 4.89 ### 2,477,124 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2,160,886 0 84.9 84.9 0.0
2010-Jun-07 Mon 4.89 ### 4.84 ### 4,608,282 11,152,042 ### ### 0.0
2010-Jun-04 Fri 4.88 ### 4.84 5 3,583,221 ### ### ### 0.4
2010-Jun-03 Thu 4.85 4.86 4.78 4.86 2,829,142 ### 65.6 65.6 0.3
2010-Jun-02 Wed 4.84 4.86 4.76 4.78 ### ### ###
2010-Jun-01 Tue 4.79 ### 4.73 4.87 84.3 84.3 0.3
2010-May-31 Mon 4.7 4.85 ### 4.79 82.7 82.7 0.3
2010-May-28 Fri 4.77 4.8 ### 4.7 7,389,788 ### ### ### 0.3
2010-May-27 Thu 4.53 4.8 4.5 4.7 86.1 86.1 0.3
2010-May-26 Wed 4.48 4.57 4.42 4.5 ### ### ###
2010-May-25 Tue ### 4.43 4.29 ### 54.1 54.1 0.0
2010-May-24 Mon ### 4.47 ### 4.45 2,988,722 ### ### ### 0.3
2010-May-21 Fri 4.25 ### 4.21 ### 1,226,923 2,582,672 ### ### 0.0
2010-May-20 Thu 4.42 4.46 ### ### 45.9 45.9 0.0
2010-May-19 Wed 4.52 4.53 4.42 4.45 ### ### 0.3
2010-May-18 Tue 4.49 ### 4.4 4.51 2,427,722 5,340,988 83.3 83.3 0.3
2010-May-17 Mon 4.42 4.42 ### ### 1,546,683 ### 44.5 44.5 0.0
2010-May-14 Fri 4.4 4.5 ### 4.5 83.1 83.1 ###
2010-May-13 Thu 4.49 4.49 4.28 ### 1,614,681 7,080,376 ### ### 0.0
2010-May-12 Wed ### 4.45 ### 4.43 ### ### ###
2010-May-11 Tue ### ### 4.2 4.29 1,119,651 ### ### ### ###
2010-May-10 Mon 4.25 ### 4.22 ### ### ### 0.0
2010-May-07 Fri ### ### ### 4.24 2,192,246 0 ### ### 0.3
2010-May-06 Thu 4.25 ### 4.25 ### ### ### 0.0
2010-May-05 Wed ### ### 4.2 ### ### ### 0.0
2010-May-04 Tue 4.43 4.48 ### ### 46.3 46.3 0.0
2010-May-03 Mon ### 4.43 ### ### 4,935,087 ### ### ### 0.0
2010-Apr-30 Fri 4.72 4.75 ### ### 27.6 27.6 0.0
2010-Apr-29 Thu ### 4.74 ### ### 79.8 79.8 0.0
2010-Apr-28 Wed ### 4.75 4.55 4.72 3,581,352 16,653,286 ### ### 0.3
2010-Apr-27 Tue 4.85 ### 4.79 4.8 ### ### 0.3
2010-Apr-23 Fri 4.77 4.86 ### 4.84 ### ### 0.3
2010-Apr-22 Thu 4.76 4.84 ### 4.83 ### ### 0.3
2010-Apr-21 Wed 4.83 ### 4.81 4.87 71.3 71.3 0.3
2010-Apr-20 Tue 4.74 4.84 4.74 4.83 1,342,787 6,431,949 ### ### 0.3
2010-Apr-19 Mon 4.77 4.8 4.75 4.77 76.1 76.1 ###
2010-Apr-16 Fri 4.82 4.87 4.8 4.83 1,188,247 5,745,174 ### ### 0.3
2010-Apr-15 Thu ### ### 4.75 4.83 2,156,182 ### ### ### 0.3
2010-Apr-14 Wed 4.76 ### 4.76 ### ### ### 0.0
2010-Apr-13 Tue ### ### 4.72 4.78 ### ### ###
2010-Apr-12 Mon 5 ### ### ### 2,456,549 0 31.2 31.2 0.0
2010-Apr-09 Fri 4.77 ### 4.73 ### 2,674,778 6,325,849 ### ### 0.0
2010-Apr-08 Thu 4.59 4.81 4.58 ### 80.6 80.6 0.0
2010-Apr-07 Wed 4.54 ### 4.51 4.57 1,595,044 3,596,824 ### ### ###
2010-Apr-06 Tue 4.55 4.59 4.5 4.53 1,641,451 ### ### ### ###
2010-Apr-01 Thu 4.41 4.55 4.4 4.53 82.2 82.2 ###
2010-Mar-31 Wed ### 4.43 ### ### ### ### 0.0
2010-Mar-30 Tue 4.4 4.46 ### 4.41 71.8 71.8 ###
2010-Mar-29 Mon ### 4.46 4.28 ### 2,026,652 ### ### ### 0.0
2010-Mar-26 Fri ### ### 4.29 ### 2,697,142 ### ### ### 0.0
2010-Mar-25 Thu 4.24 4.52 4.24 ### 2,821,545 ### ### ### 0.0
2010-Mar-24 Wed ### 4.25 ### 4.23 ### ### 0.3
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 919,787 0 77.7 77.7 0.0
2010-Mar-19 Fri ### ### ### ### 3,361,650 0 71.8 71.8 0.0
2010-Mar-18 Thu ### ### ### ### 6,118,178 0 90.3 90.3 0.0
2010-Mar-17 Wed 3.8 ### 3.78 ### 1,976,280 ### 87.6 87.6 0.0
2010-Mar-16 Tue 3.76 3.79 ### 3.78 ### ### 0.3
2010-Mar-15 Mon 3.77 3.79 3.75 3.78 ### ### 0.3
2010-Mar-12 Fri ### 3.76 ### 3.74 ### ### 0.3
2010-Mar-11 Thu ### ### ### ### 79.7 79.7 0.0
2010-Mar-10 Wed ### ### ### ### 951,523 0 25.3 25.3 0.0
2010-Mar-09 Tue 3.7 3.72 ### ### 4,329,074 8,052,077 23.5 23.5 0.0
2010-Mar-08 Mon 3.77 3.77 3.7 3.72 ### ### 0.3
2010-Mar-05 Fri 3.75 3.75 ### 3.7 19.7 19.7 0.3
2010-Mar-04 Thu 3.73 3.74 ### 3.74 1,286,322 2,405,422 ### ### 0.3
2010-Mar-03 Wed 3.7 3.74 ### 3.74 3,106,186 ### ### ### 0.3
2010-Mar-02 Tue 3.7 3.73 ### 3.7 1,491,525 ### 75.1 75.1 0.3
2010-Mar-01 Mon ### 3.83 ### ### 2,049,475 3,924,744 ### ### 0.0
2010-Feb-26 Fri ### ### 3.53 3.58 22.4 22.4 0.3
2010-Feb-25 Thu 3.72 3.72 3.59 ### ### ### 0.0
2010-Feb-24 Wed 3.76 3.79 3.73 3.75 ### ### 0.3
2010-Feb-23 Tue 3.78 3.79 3.73 3.76 540,887 ### 31.5 31.5 0.3
2010-Feb-22 Mon 3.72 3.78 ### 3.78 694,525 1,312,652 79.2 79.2 0.3
2010-Feb-19 Fri ### 3.73 ### ### 34.9 34.9 0.0
2010-Feb-18 Thu ### ### 3.59 ### 34.2 34.2 0.0
2010-Feb-17 Wed 3.55 ### 3.55 ### 86.0 86.0 0.0
2010-Feb-16 Tue ### ### 3.52 3.54 1,089,757 1,917,972 20.8 20.8 0.3
2010-Feb-15 Mon ### ### 3.51 ### 1,182,940 2,076,059 81.7 81.7 0.0
2010-Feb-12 Fri 3.59 ### 3.5 ### ### ### 0.0
2010-Feb-11 Thu 3.51 3.59 3.47 3.59 ### ### ###
2010-Feb-10 Wed 3.43 3.53 ### 3.51 ### ### ###
2010-Feb-09 Tue ### 3.4 ### ### 1,157,586 ### ### ### 0.0
2010-Feb-08 Mon 3.4 3.49 ### 3.45 81.0 81.0 ###
2010-Feb-05 Fri ### 3.42 3.27 3.42 ### ### 0.2
2010-Feb-04 Thu 3.27 ### 3.26 ### 1,123,940 1,832,022 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 3.28 ### 3.24 ### 12,006,655 19,450,781 63.9 63.9 0.0
2010-Feb-01 Mon 3.26 ### 3.25 3.28 86.5 86.5 0.2
2010-Jan-29 Fri ### ### 3.23 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 3.4 3.27 3.4 1,935,352 ### 88.2 88.2 0.2
2010-Jan-27 Wed ### ### 3.28 ### ### ### 0.0
2010-Jan-25 Mon ### 3.41 3.26 ### 1,179,129 ### 80.4 80.4 0.0
2010-Jan-22 Fri ### 3.42 ### ### 2,391,486 4,089,441 71.3 71.3 0.0
2010-Jan-21 Thu 3.48 3.48 ### ### ### ### 0.0
2010-Jan-20 Wed 3.53 3.54 3.46 3.49 ### ### ###
2010-Jan-19 Tue 3.51 3.53 3.48 3.49 931,170 3,263,750 ### ### ###
2010-Jan-18 Mon 3.54 3.57 3.42 3.55 1,392,072 ### ### ### ###
2010-Jan-15 Fri ### ### 3.54 3.58 14.6 14.6 0.3
2010-Jan-14 Thu 3.55 ### 3.53 ### 87.1 87.1 0.0
2010-Jan-13 Wed 3.74 3.74 3.48 3.5 2,400,540 8,665,949 ### ### 0.3
2010-Jan-12 Tue ### 3.72 ### 3.72 1,363,320 2,535,775 84.5 84.5 0.3
2010-Jan-11 Mon 3.81 3.81 3.7 3.7 13.1 13.1 0.3
2010-Jan-08 Fri 3.82 3.84 3.74 3.81 ### ### 0.3
2010-Jan-07 Thu 3.73 3.81 3.73 3.79 922,853 3,479,155 79.7 79.7 ###
2010-Jan-06 Wed 3.73 3.76 ### 3.73 522,951 983,147 65.6 65.6 ###
2010-Jan-05 Tue ### 3.73 ### 3.72 644,245 ### 77.7 77.7 0.3
2010-Jan-04 Mon 3.57 ### 3.51 3.59 ### ### ###
2009-Dec-31 Thu ### ### 3.58 3.58 512,879 918,053 8.0 8.0 0.3
2009-Dec-30 Wed ### 3.7 ### ### 241,876 447,470 21.9 21.9 0.0
2009-Dec-29 Tue ### ### ### ### 543,720 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 1,091,621 0 ### ### 0.0
2009-Dec-23 Wed ### ### 3.58 ### 422,684 ### ### ### 0.0
2009-Dec-22 Tue ### ### 3.49 3.59 ### ### ###
2009-Dec-21 Mon 3.55 ### 3.53 ### 1,259,641 ### 81.7 81.7 0.0
2009-Dec-18 Fri 3.45 3.57 3.44 3.54 1,952,780 ### 84.7 84.7 0.3
2009-Dec-17 Thu 3.48 3.53 3.44 3.47 ### ### 0.2
2009-Dec-16 Wed 3.43 3.53 3.43 3.48 2,356,853 8,201,848 83.8 83.8 0.2
2009-Dec-15 Tue 3.48 3.49 3.41 3.42 ### ### 0.2
2009-Dec-14 Mon 3.48 3.51 3.41 3.51 77.2 77.2 ###
2009-Dec-11 Fri 3.49 3.54 3.45 3.51 ### ### ###
2009-Dec-10 Thu 3.54 3.55 3.43 3.47 1,970,928 ### 22.3 22.3 0.2
2009-Dec-09 Wed ### ### 3.52 3.58 925,741 ### ### ### 0.3
2009-Dec-08 Tue 3.58 ### 3.58 ### ### ### 0.0
2009-Dec-07 Mon ### ### 3.56 3.59 32.2 32.2 ###
2009-Dec-04 Fri 3.54 ### 3.52 3.59 81.2 81.2 ###
2009-Dec-03 Thu ### 3.7 ### ### 2,948,051 ### 31.9 31.9 0.0
2009-Dec-02 Wed ### 3.75 3.59 ### ### ### 0.0
2009-Dec-01 Tue 3.58 3.58 3.48 3.52 22.2 22.2 ###
2009-Nov-30 Mon 3.43 ### 3.43 3.59 1,059,653 ### ### ### ###
2009-Nov-27 Fri 3.5 3.52 3.4 3.44 34.0 34.0 0.2
2009-Nov-26 Thu 3.56 ### 3.55 3.58 909,829 1,614,946 ### ### 0.3
2009-Nov-25 Wed 3.57 3.59 3.52 3.57 ### ### 0.3
2009-Nov-24 Tue ### ### 3.54 3.59 1,177,051 2,083,380 43.8 43.8 ###
2009-Nov-23 Mon 3.43 3.59 3.43 3.57 ### ### 0.3
2009-Nov-20 Fri ### 3.43 ### 3.4 73.0 73.0 0.2
2009-Nov-19 Thu ### 3.51 ### 3.4 ### ### 0.2
2009-Nov-18 Wed 3.49 3.49 3.4 3.4 ### ### 0.2
2009-Nov-17 Tue 3.5 3.54 3.4 3.43 353,526 ### 29.5 29.5 0.2
2009-Nov-16 Mon ### 3.44 ### 3.44 85.7 85.7 0.2
2009-Nov-13 Fri ### ### ### ### 1,089,350 0 26.3 26.3 0.0
2009-Nov-12 Thu 3.46 3.48 ### ### 19.7 19.7 0.0
2009-Nov-11 Wed 3.59 3.59 3.44 3.46 1,120,788 ### 10.5 10.5 0.2
2009-Nov-10 Tue 3.52 3.53 3.44 3.53 1,305,040 ### 71.5 71.5 0.3
2009-Nov-09 Mon 3.42 3.48 ### 3.43 61.0 61.0 0.2
2009-Nov-06 Fri ### 3.41 ### 3.4 1,179,658 ### 80.2 80.2 0.2
2009-Nov-05 Thu 3.28 ### 3.22 3.27 1,409,222 2,268,847 42.6 42.6 ###
2009-Nov-04 Wed 3.29 ### 3.22 3.26 ### ### 0.2
2009-Nov-03 Tue 3.46 3.48 3.28 3.28 6.1 6.1 0.2
2009-Nov-02 Mon ### 3.43 ### 3.42 1,965,481 ### 84.3 84.3 0.2
2009-Oct-30 Fri 3.42 3.51 3.4 3.5 ### ### 0.3
2009-Oct-29 Thu 3.54 3.55 ### ### 17.4 17.4 0.0
2009-Oct-28 Wed ### ### 3.56 3.56 1,345,280 ### 37.8 37.8 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:54:33 thru 2024-04-20 05:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000