Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:59:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ILU .. Wednesday 24th April 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2009-Oct-30 Fri 3.42 3.51 3.4 3.5 ### ### 0.3
2009-Oct-29 Thu 3.54 3.55 ### ### 17.4 17.4 0.0
2009-Oct-28 Wed ### ### 3.56 3.56 1,345,280 ### 37.8 37.8 0.3
2009-Oct-27 Tue ### 3.71 3.57 ### 973,040 ### ### ### 0.0
2009-Oct-26 Mon 3.76 3.78 ### ### ### ### 0.0
2009-Oct-23 Fri 3.84 3.84 3.76 3.78 23.1 23.1 0.3
2009-Oct-22 Thu 3.85 3.85 3.76 3.79 26.2 26.2 ###
2009-Oct-21 Wed 3.86 3.87 3.82 3.85 ### ### 0.3
2009-Oct-20 Tue 3.83 3.89 3.8 3.88 ### ### 0.3
2009-Oct-19 Mon 3.78 3.82 3.78 3.8 ### ### ###
2009-Oct-16 Fri 3.87 3.87 3.79 3.81 1,374,747 5,265,281 ### ### 0.3
2009-Oct-15 Thu 3.82 3.88 3.76 3.86 2,905,722 11,099,858 77.1 77.1 0.3
2009-Oct-14 Wed ### ### 3.84 3.86 ### ### 0.3
2009-Oct-13 Tue 4 4 ### ### 2,492,148 ### ### ### 0.0
2009-Oct-12 Mon ### ### 3.85 ### 2,217,778 4,269,222 ### ### 0.0
2009-Oct-09 Fri ### ### 3.88 ### 2,699,378 ### ### ### 0.0
2009-Oct-08 Thu 3.84 3.86 3.76 3.85 61.2 61.2 0.3
2009-Oct-07 Wed 3.8 3.83 3.75 3.81 2,179,158 ### ### ### 0.3
2009-Oct-06 Tue 3.8 3.82 3.7 3.76 34.4 34.4 0.3
2009-Oct-05 Mon 3.74 3.8 ### 3.76 523,778 995,178 ### ### 0.3
2009-Oct-02 Fri 3.84 3.85 3.73 3.76 ### ### 0.3
2009-Oct-01 Thu ### 4 3.86 3.87 ### ### ###
2009-Sep-30 Wed 3.85 ### 3.85 ### 87.7 87.7 0.0
2009-Sep-29 Tue ### ### 3.85 3.86 21.3 21.3 0.3
2009-Sep-28 Mon 3.88 ### 3.84 3.86 ### ### 0.3
2009-Sep-25 Fri 3.87 ### 3.83 ### ### ### 0.0
2009-Sep-24 Thu ### 4 ### ### 567,984 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 853,174 0 69.2 69.2 0.0
2009-Sep-22 Tue ### ### 3.83 3.85 972,223 ### ### ### 0.3
2009-Sep-21 Mon ### ### ### ### 431,425 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 2,017,752 0 71.3 71.3 0.0
2009-Sep-16 Wed 4 ### ### ### 25.2 25.2 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 35.6 35.6 0.0
2009-Sep-11 Fri ### ### ### ### 1,888,047 0 73.2 73.2 0.0
2009-Sep-10 Thu ### ### ### ### 83.8 83.8 0.0
2009-Sep-09 Wed 3.86 ### 3.86 ### 1,260,123 ### ### ### 0.0
2009-Sep-08 Tue ### ### 3.88 ### 1,441,924 ### 20.6 20.6 0.0
2009-Sep-07 Mon ### 4 ### ### 601,157 ### ### ### 0.0
2009-Sep-04 Fri ### ### 3.82 3.82 7.4 7.4 0.3
2009-Sep-03 Thu 3.8 ### 3.79 4 1,411,527 2,674,843 ### ### 0.3
2009-Sep-02 Wed ### ### 3.78 3.82 3,878,484 ### ### ### 0.3
2009-Sep-01 Tue 4 4.24 ### ### 3,565,647 7,559,171 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 1,835,081 0 24.0 24.0 0.0
2009-Aug-28 Fri 3.74 ### 3.74 ### 90.8 90.8 0.0
2009-Aug-27 Thu ### 3.7 3.53 ### 1,477,721 ### ### ### 0.0
2009-Aug-26 Wed 3.45 3.74 3.45 3.73 1,276,154 4,587,773 ### ### ###
2009-Aug-25 Tue 3.47 3.59 3.45 3.45 1,212,451 4,267,827 32.7 32.7 ###
2009-Aug-24 Mon 3.47 3.57 3.42 3.46 ### ### 0.2
2009-Aug-21 Fri 3.57 ### 3.4 3.47 2,738,851 4,656,046 ### ### 0.2
2009-Aug-20 Thu ### 3.7 ### ### ### ### 0.0
2009-Aug-19 Wed 3.22 ### 3.22 ### 98.0 98.0 0.0
2009-Aug-18 Tue 3.47 3.47 ### ### 1,745,779 3,028,926 14.2 14.2 0.0
2009-Aug-17 Mon 3.45 3.59 3.45 3.47 1,431,983 5,040,580 75.4 75.4 0.2
2009-Aug-14 Fri 3.5 3.56 3.43 3.45 1,655,374 ### ### ### ###
2009-Aug-13 Thu ### 3.48 ### 3.45 872,871 ### 72.8 72.8 ###
2009-Aug-12 Wed 3.42 3.46 ### 3.41 969,821 ### ### ### ###
2009-Aug-11 Tue ### 3.57 ### 3.5 1,572,747 2,807,353 ### ### 0.3
2009-Aug-10 Mon ### 3.4 ### ### 1,058,082 ### 85.6 85.6 0.0
2009-Aug-07 Fri 3.28 3.28 ### 3.25 29.4 29.4 0.2
2009-Aug-06 Thu 3.25 ### 3.2 ### 1,199,371 ### ### ### 0.0
2009-Aug-05 Wed ### ### 3.26 ### ### ### 0.0
2009-Aug-04 Tue ### 3.4 3.28 ### 1,667,252 5,568,621 83.3 83.3 0.0
2009-Aug-03 Mon 3.2 3.28 ### 3.26 77.6 77.6 0.2
2009-Jul-31 Fri ### ### ### ### 1,881,141 0 ### ### 0.0
2009-Jul-30 Thu ### ### 3 ### ### ### 0.0
2009-Jul-29 Wed 3.2 3.2 ### ### 1,758,741 2,813,985 7.3 7.3 0.0
2009-Jul-28 Tue ### 3.24 ### ### 1,554,382 ### 73.4 73.4 0.0
2009-Jul-27 Mon ### ### ### ### 584,442 0 ### ### 0.0
2009-Jul-24 Fri 3.2 3.2 ### ### 1,106,720 1,770,752 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 73.0 73.0 0.0
2009-Jul-22 Wed ### ### ### ### 1,044,243 0 78.1 78.1 0.0
2009-Jul-21 Tue ### ### ### ### 1,709,988 0 ### ### 0.0
2009-Jul-20 Mon ### 3 ### ### 991,686 1,487,529 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 8.1 8.1 0.0
2009-Jul-16 Thu ### ### 3 ### 71.4 71.4 0.0
2009-Jul-15 Wed 2.89 ### 2.87 ### 3,283,080 ### ### ### 0.0
2009-Jul-14 Tue 2.77 2.85 2.76 2.83 2,393,720 6,714,384 79.8 79.8 0.2
2009-Jul-13 Mon 2.76 2.79 2.72 2.75 1,438,958 3,964,329 ### ### ###
2009-Jul-10 Fri 2.78 2.78 2.71 2.75 22.4 22.4 ###
2009-Jul-09 Thu 2.75 2.78 2.73 2.78 2,215,485 ### ### ### 0.2
2009-Jul-08 Wed 2.75 2.81 2.71 2.75 3,780,225 10,433,421 ### ### ###
2009-Jul-07 Tue 2.74 2.86 2.72 2.83 ### ### 0.2
2009-Jul-06 Mon 2.73 2.77 2.7 2.74 1,162,923 ### 78.8 78.8 0.2
2009-Jul-03 Fri 2.78 2.78 2.74 2.76 1,385,572 3,824,178 24.3 24.3 0.2
2009-Jul-02 Thu 2.81 2.83 2.76 2.79 2,418,675 ### ### ### ###
2009-Jul-01 Wed 2.81 2.82 2.75 2.8 28.8 28.8 0.2
2009-Jun-30 Tue 2.89 ### 2.85 2.86 30.3 30.3 0.2
2009-Jun-29 Mon ### ### 2.87 2.87 3,512,486 ### ### ### ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 2.86 2.89 ### ### ###
2009-Jun-24 Wed ### ### 2.83 ### 26.6 26.6 0.0
2009-Jun-23 Tue ### ### ### ### 36.1 36.1 0.0
2009-Jun-22 Mon ### ### ### ### 2,217,444 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 22.2 22.2 0.0
2009-Jun-18 Thu ### 3.2 ### ### ### ### 0.0
2009-Jun-17 Wed 3.25 ### ### 3.21 ### ### ###
2009-Jun-16 Tue 3.45 3.46 3.26 3.29 ### ### ###
2009-Jun-15 Mon ### ### 3.42 3.51 2,333,250 3,989,857 21.7 21.7 ###
2009-Jun-12 Fri 3.7 3.74 3.56 ### ### ### 0.0
2009-Jun-11 Thu 3.5 3.77 3.49 3.77 2,308,454 8,379,688 93.3 93.3 ###
2009-Jun-10 Wed ### 3.54 ### 3.51 ### ### ###
2009-Jun-09 Tue ### ### 3.28 ### ### ### 0.0
2009-Jun-05 Fri 3.43 3.44 ### 3.42 35.2 35.2 0.2
2009-Jun-04 Thu 3.4 3.47 3.28 3.45 1,693,424 ### 81.2 81.2 ###
2009-Jun-03 Wed ### ### 3.29 ### ### ### 0.0
2009-Jun-02 Tue 3.23 ### 3.22 3.26 3,765,322 ### ### ### 0.2
2009-Jun-01 Mon ### 3.2 ### ### 1,737,250 ### 21.3 21.3 0.0
2009-May-29 Fri ### ### ### ### 2,400,072 0 73.3 73.3 0.0
2009-May-28 Thu 3.24 3.24 ### ### 4,489,586 7,273,129 12.6 12.6 0.0
2009-May-27 Wed 3.21 3.27 ### 3.26 79.4 79.4 0.2
2009-May-26 Tue 3.21 3.21 ### ### 26.3 26.3 0.0
2009-May-25 Mon ### 3.23 ### ### 35.2 35.2 0.0
2009-May-22 Fri ### 3.23 ### ### 1,472,040 2,377,344 75.2 75.2 0.0
2009-May-21 Thu 3.2 3.24 ### 3.2 1,924,787 3,118,154 70.4 70.4 0.2
2009-May-20 Wed 3.21 3.25 ### ### 2,250,683 3,657,359 20.3 20.3 0.0
2009-May-19 Tue ### ### 3.23 3.23 23.6 23.6 ###
2009-May-18 Mon 3.2 3.24 ### 3.21 79.2 79.2 ###
2009-May-15 Fri ### 3.24 ### ### 1,465,947 ### ### ### 0.0
2009-May-14 Thu ### ### 3.24 3.25 ### ### 0.2
2009-May-13 Wed ### 3.42 ### ### ### ### 0.0
2009-May-12 Tue ### 3.42 ### ### 1,489,126 ### 81.9 81.9 0.0
2009-May-11 Mon 3.42 3.43 ### ### 3,797,948 6,513,480 ### ### 0.0
2009-May-08 Fri 3.52 3.56 3.45 3.46 1,250,281 ### 18.9 18.9 0.2
2009-May-07 Thu 3.54 3.55 3.45 3.51 8,379,422 29,327,977 24.8 24.8 ###
2009-May-06 Wed 3.52 3.57 3.44 3.48 9,820,929 34,422,356 ### ### 0.2
2009-May-05 Tue 3.42 3.56 3.42 3.51 2,554,343 8,914,657 ### ### ###
2009-May-04 Mon 3.24 3.4 3.22 3.4 919,885 ### 84.5 84.5 0.2
2009-May-01 Fri 3.28 ### 3.21 3.25 ### ### 0.2
2009-Apr-30 Thu ### ### 3.25 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 1,447,384 0 66.9 66.9 0.0
2009-Apr-28 Tue ### ### 3.27 3.29 1,464,086 2,393,780 ### ### ###
2009-Apr-27 Mon 3.27 ### 3.22 ### 83.3 83.3 0.0
2009-Apr-24 Fri 3.21 3.25 ### 3.21 ### ### ###
2009-Apr-23 Thu 3.24 3.27 ### 3.24 ### ### ###
2009-Apr-22 Wed ### 3.23 ### ### 2,759,723 4,456,952 78.6 78.6 0.0
2009-Apr-21 Tue ### ### ### ### 2,214,927 0 33.2 33.2 0.0
2009-Apr-20 Mon 3.29 ### 3.2 3.21 1,617,559 ### ### ### ###
2009-Apr-17 Fri ### 3.4 ### 3.27 88.7 88.7 ###
2009-Apr-16 Thu 3 ### ### 3 65.3 65.3 0.2
2009-Apr-15 Wed ### ### 2.83 ### 75.9 75.9 0.0
2009-Apr-14 Tue 3.27 3.28 ### ### ### ### 0.0
2009-Apr-09 Thu 3.27 3.29 ### 3.22 3,195,471 5,256,549 ### ### 0.2
2009-Apr-08 Wed 3.28 ### ### 3.25 4,041,353 0 35.9 35.9 0.2
2009-Apr-07 Tue 3.41 3.57 ### 3.41 77.1 77.1 ###
2009-Apr-06 Mon ### ### 3.79 3.83 2,781,682 5,271,287 ### ### ###
2009-Apr-03 Fri ### ### 3.88 ### 1,344,824 2,608,958 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 2,125,853 0 24.1 24.1 0.0
2009-Apr-01 Wed ### ### 3.86 ### 22.2 22.2 0.0
2009-Mar-31 Tue ### ### ### ### 2,080,272 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### 4 2,484,547 0 74.4 74.4 0.3
2009-Mar-27 Fri 4 ### ### ### 77.8 77.8 0.0
2009-Mar-26 Thu 4.2 4.2 ### ### 2,247,383 ### 10.4 10.4 0.0
2009-Mar-25 Wed 4.29 ### 4.25 4.25 2,124,650 4,514,881 ### ### ###
2009-Mar-24 Tue 4.41 4.56 4.4 4.47 ### ### ###
2009-Mar-23 Mon ### 4.45 4.26 4.4 1,054,051 ### 71.8 71.8 0.3
2009-Mar-20 Fri 4.21 ### 4.2 ### 1,236,986 2,597,670 ### ### 0.0
2009-Mar-19 Thu 4.22 ### ### 4.27 4,042,780 0 ### ### ###
2009-Mar-18 Wed ### ### 4.26 ### ### ### 0.0
2009-Mar-17 Tue 4.22 ### ### ### 1,487,674 0 72.1 72.1 0.0
2009-Mar-16 Mon 4.2 4.25 ### 4.2 1,611,922 ### 64.2 64.2 ###
2009-Mar-13 Fri 4.28 4.29 ### 4.27 21.3 21.3 ###
2009-Mar-12 Thu ### ### ### ### 1,138,382 0 ### ### 0.0
2009-Mar-11 Wed ### 4.47 ### 4.4 ### ### 0.3
2009-Mar-10 Tue ### ### ### ### 87.8 87.8 0.0
2009-Mar-09 Mon 4.28 ### ### 4.27 33.3 33.3 ###
2009-Mar-06 Fri 4.26 4.41 4.25 ### 2,152,222 9,319,121 78.9 78.9 0.0
2009-Mar-05 Thu 4.44 4.54 ### ### 1,130,156 2,565,454 25.2 25.2 0.0
2009-Mar-04 Wed ### 4.51 4.24 4.48 1,165,587 5,099,443 ### ### ###
2009-Mar-03 Tue 4.28 4.4 4.2 ### 892,289 3,836,842 79.6 79.6 0.0
2009-Mar-02 Mon 4.24 ### 4.23 ### 1,125,642 ### 88.3 88.3 0.0
2009-Feb-27 Fri 4.28 4.44 4.25 ### 931,656 4,048,045 69.2 69.2 0.0
2009-Feb-26 Thu 4.47 4.48 4.2 ### ### ### 0.0
2009-Feb-25 Wed 4.43 4.51 ### 4.45 ### ### 0.3
2009-Feb-24 Tue 4.4 4.51 ### 4.45 2,100,252 ### 77.8 77.8 0.3
2009-Feb-23 Mon ### 4.52 ### 4.45 ### ### 0.3
2009-Feb-20 Fri ### 4.47 4.29 4.41 ### ### ###
2009-Feb-19 Thu ### ### ### 4.41 2,524,072 0 96.1 96.1 ###
2009-Feb-18 Wed ### ### 3.77 ### 1,257,188 ### 33.9 33.9 0.0
2009-Feb-17 Tue ### 4.21 ### ### ### ### 0.0
2009-Feb-16 Mon 4.23 4.23 ### ### ### ### 0.0
2009-Feb-13 Fri ### 4.26 ### 4.25 779,577 ### 86.3 86.3 ###
2009-Feb-12 Thu ### 4.24 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 541,277 0 ### ### 0.0
2009-Feb-10 Tue 4.4 4.4 ### 4.21 ### ### ###
2009-Feb-09 Mon ### ### 4.21 ### 33.5 33.5 0.0
2009-Feb-06 Fri ### ### ### 4.27 1,178,846 0 26.3 26.3 ###
2009-Feb-05 Thu ### ### ### 4.26 89.8 89.8 0.3
2009-Feb-04 Wed 4.26 ### ### ### 907,248 0 ### ### 0.0
2009-Feb-03 Tue 4.2 ### 4.2 ### 1,265,070 2,656,647 ### ### 0.0
2009-Feb-02 Mon ### 4.29 ### 4.25 ### ### ###
2009-Jan-30 Fri ### 4.29 ### 4.25 573,045 1,229,181 83.6 83.6 ###
2009-Jan-29 Thu 4.23 ### ### 4.21 1,099,488 0 35.9 35.9 ###
2009-Jan-28 Wed 4.25 4.28 ### 4.24 31.0 31.0 0.3
2009-Jan-27 Tue 4.26 4.49 4.26 ### ### ### 0.0
2009-Jan-23 Fri 4.4 4.41 4.2 ### ### ### 0.0
2009-Jan-22 Thu 4.41 4.56 ### 4.45 522,278 ### 80.4 80.4 0.3
2009-Jan-21 Wed ### 4.49 4.27 4.45 87.9 87.9 0.3
2009-Jan-20 Tue 4.53 ### 4.52 ### ### ### 0.0
2009-Jan-19 Mon ### 4.75 ### ### 1,053,388 ### ### ### 0.0
2009-Jan-16 Fri 4.48 ### 4.45 ### 1,042,073 ### ### ### 0.0
2009-Jan-15 Thu 4.4 4.44 4.21 4.4 2,580,851 11,162,180 81.0 81.0 0.3
2009-Jan-14 Wed ### 4.7 4.52 ### 2,961,276 13,651,482 ### ### 0.0
2009-Jan-13 Tue 4.53 ### 4.45 4.59 1,522,689 3,387,983 ### ### 0.3
2009-Jan-12 Mon ### 4.72 4.58 4.59 ### ### 0.3
2009-Jan-09 Fri ### ### 4.74 4.86 24.8 24.8 0.3
2009-Jan-08 Thu 4.8 ### 4.8 ### 83.8 83.8 0.0
2009-Jan-07 Wed 4.5 4.79 4.46 4.76 ### ### ###
2009-Jan-06 Tue ### ### ### 4.52 85.5 85.5 0.3
2009-Jan-05 Mon 4.41 4.49 4.28 ### 969,823 4,252,673 ### ### 0.0
2009-Jan-02 Fri ### ### ### 4.44 6.1 6.1 0.3
2008-Dec-31 Wed 4.45 ### ### ### ### ### 0.0
2008-Dec-30 Tue 4.4 4.46 ### 4.44 991,384 2,210,786 ### ### 0.3
2008-Dec-29 Mon 4.42 4.55 ### 4.44 2,443,056 5,557,952 69.3 69.3 0.3
2008-Dec-24 Wed ### 4.43 4.29 ### ### ### 0.0
2008-Dec-23 Tue 4.21 ### 4.2 ### 82.3 82.3 0.0
2008-Dec-22 Mon 4.53 ### 4.25 ### ### ### 0.0
2008-Dec-19 Fri 4.45 4.53 4.28 4.53 4,833,886 ### 77.7 77.7 ###
2008-Dec-18 Thu 4.8 4.82 4.56 ### 6,031,585 ### 15.6 15.6 0.0
2008-Dec-17 Wed 5.2 5.4 4.75 4.8 3,034,550 15,400,341 8.1 8.1 0.3
2008-Dec-16 Tue ### ### ### ### 31.6 31.6 0.0
2008-Dec-15 Mon ### 5.23 5 ### ### ### 0.0
2008-Dec-12 Fri 4.88 ### 4.81 4.87 ### ### 0.3
2008-Dec-11 Thu ### ### 4.88 ### 3,939,229 ### ### ### 0.0
2008-Dec-10 Wed ### 4.89 ### 4.85 4,437,573 ### ### ### ###
2008-Dec-09 Tue ### ### ### 4.7 16.5 16.5 0.3
2008-Dec-08 Mon 4.54 4.87 4.52 ### 2,972,675 ### 75.5 75.5 0.0
2008-Dec-05 Fri 4.44 4.75 4.44 4.55 3,158,781 ### ### ### 0.3
2008-Dec-04 Thu 4.24 4.4 4.21 ### 1,510,555 ### 85.7 85.7 0.0
2008-Dec-03 Wed ### 4.22 ### ### 82.3 82.3 0.0
2008-Dec-02 Tue ### 4.21 ### ### 2,146,789 ### 28.5 28.5 0.0
2008-Dec-01 Mon 4.48 4.48 ### ### 1,567,721 ### ### ### 0.0
2008-Nov-28 Fri 4.25 4.44 ### 4.4 80.3 80.3 0.3
2008-Nov-27 Thu 4.48 4.48 ### 4.25 2,771,420 6,207,980 ### ### ###
2008-Nov-26 Wed 4.27 ### ### ### 3,897,729 0 81.5 81.5 0.0
2008-Nov-25 Tue ### 4.48 3.82 ### 3,782,286 15,696,486 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### 4.24 ### ### 1,827,848 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 4 2,898,977 0 ### ### 0.3
2008-Nov-18 Tue 4 4 3.73 3.83 1,722,255 ### ### ### ###
2008-Nov-17 Mon 4 ### 3.88 ### 40.7 40.7 0.0
2008-Nov-14 Fri ### ### 3.87 ### 1,819,423 3,520,583 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 44.6 44.6 0.0
2008-Nov-12 Wed ### ### 4 ### 2,396,653 ### ### ### 0.0
2008-Nov-11 Tue ### 4.23 ### ### ### ### 0.0
2008-Nov-10 Mon ### ### 3.87 ### 85.9 85.9 0.0
2008-Nov-07 Fri 3.77 ### ### 3.85 ### ### 0.3
2008-Nov-06 Thu 3.84 ### 3.73 3.73 28.6 28.6 ###
2008-Nov-05 Wed 3.72 4 3.72 3.85 ### ### 0.3
2008-Nov-04 Tue ### ### 3.51 ### ### ### 0.0
2008-Nov-03 Mon 3.54 3.8 3.54 3.7 1,567,742 ### 76.9 76.9 0.3
2008-Oct-31 Fri 3.7 3.75 3.51 ### 19.2 19.2 0.0
2008-Oct-30 Thu ### ### 3.58 3.7 66.2 66.2 0.3
2008-Oct-29 Wed 3.78 3.78 3.5 ### 2,529,343 ### ### ### 0.0
2008-Oct-28 Tue 3.77 3.8 3.5 3.5 ### ### 0.3
2008-Oct-27 Mon 4.2 4.2 3.8 3.8 690,354 ### 12.2 12.2 ###
2008-Oct-24 Fri 4 ### ### ### 1,002,359 0 86.8 86.8 0.0
2008-Oct-23 Thu 4.4 4.4 ### ### ### ### 0.0
2008-Oct-22 Wed ### 4.53 ### 4.4 2,499,984 ### ### ### 0.3
2008-Oct-21 Tue ### 4.45 4.21 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 1,906,757 0 ### ### 0.0
2008-Oct-17 Fri ### 4.2 ### ### 89.6 89.6 0.0
2008-Oct-16 Thu 3.7 3.83 3.57 3.83 920,776 3,406,871 ### ### ###
2008-Oct-15 Wed 3.84 ### ### 3.86 ### ### 0.3
2008-Oct-14 Tue ### ### ### ### 762,259 0 68.8 68.8 0.0
2008-Oct-13 Mon ### ### 3.43 3.48 1,362,180 ### ### ### 0.2
2008-Oct-10 Fri ### ### ### 3.42 ### ### 0.2
2008-Oct-09 Thu ### 3.79 3.45 3.73 2,232,928 ### 84.6 84.6 ###
2008-Oct-08 Wed 3.8 3.88 ### ### 6,697,654 12,993,448 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 1,545,859 0 19.7 19.7 0.0
2008-Oct-06 Mon 4.25 ### ### ### 45.0 45.0 0.0
2008-Oct-03 Fri ### 4.44 4.28 ### 1,286,380 ### ### ### 0.0
2008-Oct-02 Thu 4.5 ### 4.45 4.57 ### ### ###
2008-Oct-01 Wed 4.79 4.8 4.45 4.7 ### ### 0.3
2008-Sep-30 Tue 4.5 4.82 ### 4.7 515,484 ### ### ### 0.3
2008-Sep-29 Mon ### ### ### 4.7 583,688 0 20.8 20.8 0.3
2008-Sep-26 Fri ### ### 4.74 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 1,099,553 0 ### ### 0.0
2008-Sep-24 Wed ### ### 4.82 ### 16.4 16.4 0.0
2008-Sep-23 Tue 4.85 ### 4.85 5 2,264,455 ### 87.4 87.4 0.4
2008-Sep-22 Mon 5 ### ### 5 ### ### 0.4
2008-Sep-19 Fri ### ### ### ### 23.2 23.2 0.0
2008-Sep-18 Thu 4.55 ### 4.54 4.74 4,086,980 9,277,444 ### ### 0.3
2008-Sep-17 Wed 4.48 4.75 4.44 ### 91.1 91.1 0.0
2008-Sep-16 Tue 4.43 4.52 ### 4.5 2,063,289 ### 76.8 76.8 ###
2008-Sep-15 Mon 4.74 4.82 4.5 4.53 ### ### ###
2008-Sep-12 Fri ### 4.85 ### 4.85 1,811,241 4,392,259 ### ### ###
2008-Sep-11 Thu 4.42 4.58 ### 4.55 1,098,521 ### 91.7 91.7 0.3
2008-Sep-10 Wed 4.55 4.55 ### 4.4 17.3 17.3 0.3
2008-Sep-09 Tue ### ### 4.58 ### 2,113,054 ### ### ### 0.0
2008-Sep-08 Mon 4.4 4.7 ### 4.7 3,174,954 7,461,141 94.1 94.1 0.3
2008-Sep-05 Fri 4.26 ### 4.25 ### 2,494,288 ### 79.0 79.0 0.0
2008-Sep-04 Thu 4.44 4.5 4.21 ### 33.0 33.0 0.0
2008-Sep-03 Wed 4.42 4.47 4.25 ### 30.6 30.6 0.0
2008-Sep-02 Tue 4.5 ### 4.45 4.55 73.7 73.7 0.3
2008-Sep-01 Mon 4.48 4.57 4.44 4.51 71.2 71.2 0.3
2008-Aug-29 Fri 4.5 4.5 ### 4.47 3,190,146 7,177,828 24.8 24.8 ###
2008-Aug-28 Thu 4.4 4.56 ### 4.53 4,367,025 ### ### ### ###
2008-Aug-27 Wed 4.2 4.29 ### 4.29 1,507,749 3,234,121 83.6 83.6 ###
2008-Aug-26 Tue 4.2 4.29 ### 4.25 2,614,082 ### 72.1 72.1 ###
2008-Aug-25 Mon 4.28 4.4 4.2 4.2 18.4 18.4 ###
2008-Aug-22 Fri ### 4.4 ### 4.2 ### ### ###
2008-Aug-21 Thu ### 4.27 ### ### ### ### 0.0
2008-Aug-20 Wed 4.53 4.53 ### 4.43 ### ### ###
2008-Aug-19 Tue 4.55 4.56 4.48 4.53 1,325,786 5,992,552 ### ### ###
2008-Aug-18 Mon 4.5 4.76 4.5 4.53 2,243,472 10,387,275 ### ### ###
2008-Aug-15 Fri 4.53 4.7 4.53 4.54 ### ### 0.3
2008-Aug-14 Thu ### 4.78 ### ### ### ### 0.0
2008-Aug-13 Wed 4.89 4.89 4.4 4.4 3.0 3.0 0.3
2008-Aug-12 Tue 5 ### 4.87 ### 4,594,377 ### ### ### 0.0
2008-Aug-11 Mon 4.7 5 4.7 ### ### ### 0.0
2008-Aug-08 Fri 4.7 4.83 4.7 4.75 1,390,084 6,623,750 ### ### ###
2008-Aug-07 Thu 4.75 4.85 ### ### 1,372,583 ### 27.1 27.1 0.0
2008-Aug-06 Wed 4.88 ### 4.7 4.7 1,957,052 4,599,072 13.7 13.7 0.3
2008-Aug-05 Tue ### ### ### 4.75 ### ### ###
2008-Aug-04 Mon ### ### 4.85 ### ### ### 0.0
2008-Aug-01 Fri 4.84 ### 4.8 ### 3,074,321 7,378,370 88.3 88.3 0.0
2008-Jul-31 Thu ### 4.83 ### 4.8 1,985,021 4,793,825 ### ### 0.3
2008-Jul-30 Wed 4.8 4.85 ### ### 2,709,550 6,570,658 ### ### 0.0
2008-Jul-29 Tue 4.7 4.79 ### 4.78 2,756,581 ### ### ### ###
2008-Jul-28 Mon 4.45 ### 4.42 ### 93.6 93.6 0.0
2008-Jul-25 Fri 4.43 4.48 ### ### 1,678,670 3,760,220 25.5 25.5 0.0
2008-Jul-24 Thu 4.4 4.47 4.4 4.43 2,047,485 ### ### ### ###
2008-Jul-23 Wed ### 4.53 ### 4.4 ### ### 0.3
2008-Jul-22 Tue ### ### 4.24 ### 2,179,888 ### ### ### 0.0
2008-Jul-21 Mon 4.28 ### 4.28 4.29 2,203,542 4,715,579 ### ### ###
2008-Jul-18 Fri 4.27 ### 4.24 4.27 ### ### ###
2008-Jul-17 Thu ### 4.42 4.2 4.2 16.3 16.3 ###
2008-Jul-16 Wed 4.22 ### 4.22 4.29 1,562,081 ### ### ### ###
2008-Jul-15 Tue 4.2 ### 4.2 4.26 1,383,341 ### ### ### 0.3
2008-Jul-14 Mon ### ### 4.27 4.28 1,100,740 2,350,079 23.7 23.7 0.3
2008-Jul-11 Fri ### 4.45 4.21 ### 2,422,628 10,489,979 69.2 69.2 0.0
2008-Jul-10 Thu ### 4.49 ### ### 1,604,874 3,602,942 35.2 35.2 0.0
2008-Jul-09 Wed 4.48 4.55 ### ### 2,269,440 5,162,976 26.8 26.8 0.0
2008-Jul-08 Tue 4.5 4.52 4.49 4.5 1,756,440 ### 81.0 81.0 ###
2008-Jul-07 Mon 4.5 ### 4.48 4.49 2,232,459 ### 39.8 39.8 ###
2008-Jul-04 Fri ### ### 4.46 4.52 2,447,423 5,457,753 20.2 20.2 0.3
2008-Jul-03 Thu 4.51 4.79 4.46 ### 2,305,348 ### ### ### 0.0
2008-Jul-02 Wed 4.51 ### 4.48 ### 1,339,275 2,999,976 ### ### 0.0
2008-Jul-01 Tue ### ### 4.51 4.59 ### ### 0.3
2008-Jun-30 Mon ### 4.73 ### 4.71 2,734,673 ### ### ### ###
2008-Jun-27 Fri 4.55 4.85 4.5 4.71 ### ### ###
2008-Jun-26 Thu 4.2 4.74 ### ### 5,557,586 13,171,478 ### ### 0.0
2008-Jun-25 Wed ### 4.26 ### 4.25 1,927,147 4,104,823 ### ### ###
2008-Jun-24 Tue ### ### 3.84 ### 1,135,022 2,179,242 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 3.8 ### 2,812,822 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 8,489,974 0 97.1 97.1 0.0
2008-Jun-19 Thu 3.5 ### 3.41 ### 5,269,322 ### ### ### 0.0
2008-Jun-18 Wed ### 3.52 ### 3.51 5,467,723 ### 92.3 92.3 ###
2008-Jun-17 Tue 3.23 3.41 ### 3.41 92.4 92.4 ###
2008-Jun-16 Mon 3.4 3.51 3.26 3.26 16.2 16.2 0.2
2008-Jun-13 Fri ### 3.44 ### 3.4 84.6 84.6 0.2
2008-Jun-12 Thu 3.41 3.42 3.24 ### 2,768,741 ### 38.9 38.9 0.0
2008-Jun-11 Wed 3.55 3.55 ### 3.47 ### ### 0.2
2008-Jun-10 Tue ### ### 3.55 3.55 3,250,947 ### 33.9 33.9 ###
2008-Jun-06 Fri ### ### ### ### 33.4 33.4 0.0
2008-Jun-05 Thu 3.76 3.78 ### ### 1,858,522 ### 20.6 20.6 0.0
2008-Jun-04 Wed ### 3.75 ### 3.75 2,040,657 ### ### ### 0.3
2008-Jun-03 Tue ### 3.72 ### ### ### ### 0.0
2008-Jun-02 Mon 3.7 3.74 ### ### 868,443 1,623,988 ### ### 0.0
2008-May-30 Fri 3.73 3.8 ### ### 27.8 27.8 0.0
2008-May-29 Thu 3.81 3.89 3.75 3.8 ### ### ###
2008-May-28 Wed 3.85 3.89 3.81 3.84 ### ### 0.3
2008-May-27 Tue 3.86 3.87 3.81 3.85 1,843,854 ### ### ### 0.3
2008-May-26 Mon 3.86 ### 3.81 ### 1,561,626 ### ### ### 0.0
2008-May-23 Fri 3.85 3.88 3.8 3.86 2,683,929 10,306,287 ### ### 0.3
2008-May-22 Thu 3.84 ### 3.8 ### 1,220,154 ### 79.9 79.9 0.0
2008-May-21 Wed 3.82 3.87 3.79 3.84 ### ### 0.3
2008-May-20 Tue 3.83 3.87 3.8 3.83 ### ### ###
2008-May-19 Mon 3.8 3.85 3.79 3.83 1,222,372 ### 71.3 71.3 ###
2008-May-16 Fri 3.81 3.84 3.79 3.81 1,734,759 ### 65.2 65.2 0.3
2008-May-15 Thu 3.85 3.88 3.8 3.87 ### ### ###
2008-May-14 Wed ### ### 3.85 3.88 16.4 16.4 0.3
2008-May-13 Tue ### ### 3.89 ### 1,871,724 ### 77.9 77.9 0.0
2008-May-12 Mon 3.82 3.87 3.8 3.87 1,136,654 ### 77.3 77.3 ###
2008-May-09 Fri 3.81 3.86 3.78 3.82 1,307,626 ### ### ### 0.3
2008-May-08 Thu 3.79 ### 3.79 ### 2,393,050 4,534,829 ### ### 0.0
2008-May-07 Wed 3.89 ### 3.8 3.88 38.5 38.5 0.3
2008-May-06 Tue 3.78 3.87 3.77 3.82 ### ### 0.3
2008-May-05 Mon 3.87 3.89 3.76 3.83 1,127,320 ### 26.6 26.6 ###
2008-May-02 Fri ### ### 3.78 3.85 21.8 21.8 0.3
2008-May-01 Thu 3.87 ### 3.87 ### ### ### 0.0
2008-Apr-30 Wed ### 4 ### ### ### ### 0.0
2008-Apr-29 Tue 4 ### ### 4 70.4 70.4 0.3
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 3.89 ### 3.85 ### 1,398,285 ### 73.3 73.3 0.0
2008-Apr-23 Wed ### ### ### ### 532,525 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 555,323 0 30.1 30.1 0.0
2008-Apr-21 Mon ### ### ### ### 1,235,884 0 73.4 73.4 0.0
2008-Apr-18 Fri ### ### 3.86 3.86 26.4 26.4 0.3
2008-Apr-17 Thu ### ### ### ### 2,638,758 0 20.6 20.6 0.0
2008-Apr-16 Wed ### ### ### ### 1,702,140 0 ### ### 0.0
2008-Apr-15 Tue ### 4.25 ### 4.2 1,763,124 ### ### ### ###
2008-Apr-14 Mon ### ### 3.87 4 82.0 82.0 0.3
2008-Apr-11 Fri ### ### ### ### 844,728 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 78.0 78.0 0.0
2008-Apr-09 Wed 4.22 4.29 ### ### ### ### 0.0
2008-Apr-08 Tue 4.45 4.53 ### 4.4 ### ### 0.3
2008-Apr-07 Mon 4.2 ### ### ### 87.7 87.7 0.0
2008-Apr-04 Fri ### ### 4.26 ### 1,821,722 ### 61.1 61.1 0.0
2008-Apr-03 Thu 4.43 4.45 ### ### 1,336,886 2,974,571 21.1 21.1 0.0
2008-Apr-02 Wed 4.57 4.57 ### ### 1,570,178 3,587,856 12.8 12.8 0.0
2008-Apr-01 Tue ### ### ### 4.47 1,307,776 0 ### ### ###
2008-Mar-31 Mon ### ### ### ### 1,921,341 0 ### ### 0.0
2008-Mar-28 Fri ### 4.45 4.28 4.4 2,195,648 ### ### ### 0.3
2008-Mar-27 Thu ### 4.58 4.21 4.52 2,199,857 9,668,371 83.4 83.4 0.3
2008-Mar-26 Wed 4.2 ### ### ### ### ### 0.0
2008-Mar-25 Tue ### 4.85 ### 4.23 76.8 76.8 0.3
2008-Mar-20 Thu 3.81 ### 3.51 ### ### ### 0.0
2008-Mar-19 Wed 3.27 ### 3.27 3.86 98.5 98.5 0.3
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### 3.74 ### ### 1,123,551 2,101,040 36.4 36.4 0.0
2008-Mar-11 Tue 3.56 ### 3.52 ### 1,470,283 ### ### ### 0.0
2008-Mar-10 Mon 3.55 3.71 3.45 3.58 829,628 ### 81.3 81.3 0.3
2008-Mar-07 Fri 3.54 ### 3.52 ### 1,474,187 ### ### ### 0.0
2008-Mar-06 Thu ### 3.71 3.53 3.7 814,282 ### 69.2 69.2 0.3
2008-Mar-05 Wed 3.55 ### 3.52 ### 2,291,550 4,033,128 82.6 82.6 0.0
2008-Mar-04 Tue 3.52 ### 3.5 ### 87.8 87.8 0.0
2008-Mar-03 Mon ### ### 3.5 3.55 ### ### ###
2008-Feb-29 Fri 3.56 ### 3.51 ### 74.3 74.3 0.0
2008-Feb-28 Thu 3.52 3.71 3.46 ### 2,038,558 ### ### ### 0.0
2008-Feb-27 Wed 3.41 3.79 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### 3.43 3.45 1,246,587 ### 9.6 9.6 ###
2008-Feb-25 Mon 3.71 3.71 3.56 3.56 1,727,882 6,280,851 12.2 12.2 0.3
2008-Feb-22 Fri ### 3.79 ### 3.72 78.8 78.8 0.3
2008-Feb-21 Thu ### 4.21 3.44 3.75 3,281,974 12,553,550 ### ### 0.3
2008-Feb-20 Wed ### 4.48 ### ### 991,553 2,221,078 ### ### 0.0
2008-Feb-19 Tue 4.41 4.49 4.27 ### 1,758,923 7,704,082 26.8 26.8 0.0
2008-Feb-18 Mon 4.45 4.51 4.27 4.29 1,576,348 ### 14.4 14.4 ###
2008-Feb-15 Fri 4.54 4.57 4.42 4.45 1,227,670 5,518,376 24.0 24.0 0.3
2008-Feb-14 Thu ### 4.55 4.29 4.55 ### ### 0.3
2008-Feb-13 Wed ### ### 4.26 4.28 2,109,173 ### ### ### 0.3
2008-Feb-12 Tue ### ### 4.26 ### 37.2 37.2 0.0
2008-Feb-11 Mon 4.4 4.44 ### ### ### ### 0.0
2008-Feb-08 Fri ### 4.48 ### 4.45 503,289 ### 79.4 79.4 0.3
2008-Feb-07 Thu ### 4.47 ### 4.4 ### ### 0.3
2008-Feb-06 Wed ### 4.44 ### ### 729,626 ### 39.0 39.0 0.0
2008-Feb-05 Tue 4.53 4.59 4.44 4.49 821,548 3,709,289 ### ### ###
2008-Feb-04 Mon ### ### 4.51 ### 870,540 ### ### ### 0.0
2008-Feb-01 Fri 4.55 ### 4.51 ### 1,812,576 4,087,358 73.9 73.9 0.0
2008-Jan-31 Thu ### 4.53 4.23 4.52 88.5 88.5 0.3
2008-Jan-30 Wed 4.45 4.56 ### 4.45 ### ### 0.3
2008-Jan-29 Tue 4.57 ### ### 4.4 ### ### 0.3
2008-Jan-25 Fri ### 4.56 4.2 4.5 ### ### ###
2008-Jan-24 Thu ### 4.27 ### 4.2 66.0 66.0 ###
2008-Jan-23 Wed 4.25 ### ### 4.2 2,831,028 0 30.3 30.3 ###
2008-Jan-22 Tue 4.22 ### ### ### 3,687,654 0 64.5 64.5 0.0
2008-Jan-21 Mon ### 4.4 4.25 ### 87.6 87.6 0.0
2008-Jan-18 Fri 4.47 4.47 ### ### 26.8 26.8 0.0
2008-Jan-17 Thu ### ### 4.52 ### 32.2 32.2 0.0
2008-Jan-16 Wed 4.48 ### 4.46 4.59 88.8 88.8 0.3
2008-Jan-15 Tue 4.59 ### 4.5 4.52 905,454 2,037,271 31.5 31.5 0.3
2008-Jan-14 Mon 4.56 ### 4.54 4.58 437,178 ### 76.2 76.2 0.3
2008-Jan-11 Fri ### 4.7 4.51 4.56 ### ### 0.3
2008-Jan-10 Thu 4.53 ### 4.5 ### ### ### 0.0
2008-Jan-09 Wed 4.49 4.53 4.42 4.5 2,248,727 10,063,053 74.3 74.3 ###
2008-Jan-08 Tue 4.5 4.58 4.49 4.54 2,511,945 11,391,670 ### ### 0.3
2008-Jan-07 Mon 4.51 4.55 4.47 4.49 2,010,972 9,069,483 42.3 42.3 ###
2008-Jan-04 Fri 4.57 4.58 4.52 4.55 378,949 ### ### ### 0.3
2008-Jan-03 Thu 4.54 ### 4.53 4.57 ### ### ###
2008-Jan-02 Wed 4.56 ### 4.52 ### 74.3 74.3 0.0
2007-Dec-31 Mon ### ### 4.55 ### 183,247 416,886 ### ### 0.0
2007-Dec-28 Fri 4.5 ### 4.5 4.56 ### ### 0.3
2007-Dec-27 Thu 4.55 4.55 4.51 4.54 28.0 28.0 0.3
2007-Dec-24 Mon 4.5 4.55 4.49 4.54 409,258 1,849,846 71.0 71.0 0.3
2007-Dec-21 Fri 4.41 4.52 4.41 4.47 583,044 ### 74.0 74.0 ###
2007-Dec-20 Thu ### 4.4 ### 4.4 3,747,357 8,244,185 77.5 77.5 0.3
2007-Dec-19 Wed ### 4.48 ### ### 73.1 73.1 0.0
2007-Dec-18 Tue ### 4.45 4.28 ### ### ### 0.0
2007-Dec-17 Mon ### 4.44 ### ### 2,854,341 ### 90.1 90.1 0.0
2007-Dec-14 Fri 4.46 4.58 ### 4.43 1,437,875 ### 46.6 46.6 ###
2007-Dec-13 Thu ### ### 4.48 4.5 15.5 15.5 ###
2007-Dec-12 Wed 4.51 ### 4.48 ### 2,864,876 6,417,322 ### ### 0.0
2007-Dec-11 Tue 4.45 4.55 4.44 4.53 81.5 81.5 ###
2007-Dec-10 Mon ### 4.45 ### 4.44 82.1 82.1 0.3
2007-Dec-07 Fri 4.4 4.45 ### 4.45 970,653 ### 73.4 73.4 0.3
2007-Dec-06 Thu ### 4.41 ### ### 67.5 67.5 0.0
2007-Dec-05 Wed ### ### ### ### 735,682 0 ### ### 0.0
2007-Dec-04 Tue ### 4.41 ### ### ### ### 0.0
2007-Dec-03 Mon 4.26 4.43 4.26 ### 1,824,553 7,927,682 88.5 88.5 0.0
2007-Nov-30 Fri 4.28 ### 4.22 ### 5,945,185 12,544,340 ### ### 0.0
2007-Nov-29 Thu 4.22 ### ### 4.25 2,257,857 0 ### ### ###
2007-Nov-28 Wed 4.22 4.24 ### ### 31.1 31.1 0.0
2007-Nov-27 Tue 4.29 ### 4.24 4.28 1,326,046 ### 34.9 34.9 0.3
2007-Nov-26 Mon 4.28 4.4 4.2 4.4 1,404,656 6,040,020 ### ### 0.3
2007-Nov-23 Fri ### ### 4.23 4.26 637,284 1,347,855 20.9 20.9 0.3
2007-Nov-22 Thu 4.47 4.47 4.23 4.24 3,655,282 15,900,476 8.7 8.7 0.3
2007-Nov-21 Wed ### ### ### ### 2,524,648 0 8.1 8.1 0.0
2007-Nov-20 Tue 4.49 ### 4.46 ### 87.5 87.5 0.0
2007-Nov-19 Mon 4.55 ### 4.53 ### ### ### 0.0
2007-Nov-16 Fri 4.47 4.56 4.47 4.55 81.5 81.5 0.3
2007-Nov-15 Thu 4.53 4.59 4.48 4.51 35.8 35.8 0.3
2007-Nov-14 Wed ### 4.5 ### 4.5 ### ### ###
2007-Nov-13 Tue ### ### ### ### 2,973,341 0 30.6 30.6 0.0
2007-Nov-12 Mon ### ### ### ### 82.7 82.7 0.0
2007-Nov-09 Fri ### ### ### ### 31.5 31.5 0.0
2007-Nov-08 Thu ### ### ### ### 2,559,547 0 ### ### 0.0
2007-Nov-07 Wed 4.21 4.24 ### ### ### ### 0.0
2007-Nov-06 Tue 4.2 4.25 ### 4.2 1,443,142 3,066,676 64.9 64.9 ###
2007-Nov-05 Mon 4.25 4.27 ### 4.2 ### ### ###
2007-Nov-02 Fri 4.24 ### ### ### 20.3 20.3 0.0
2007-Nov-01 Thu 4.4 4.42 4.25 4.25 1,147,074 ### 8.1 8.1 ###
2007-Oct-31 Wed ### ### ### ### 73.6 73.6 0.0
2007-Oct-30 Tue 4.45 4.48 4.26 ### 12.5 12.5 0.0
2007-Oct-29 Mon 4.4 4.49 ### 4.47 80.1 80.1 ###
2007-Oct-26 Fri 4.23 4.42 4.23 ### 2,930,971 12,676,449 ### ### 0.0
2007-Oct-25 Thu 4.4 4.4 4.22 4.26 2,359,579 10,169,785 13.4 13.4 0.3
2007-Oct-24 Wed 4.52 4.58 4.4 4.4 18.3 18.3 0.3
2007-Oct-23 Tue ### ### 4.48 4.5 2,330,281 5,219,829 ### ### ###
2007-Oct-22 Mon 4.76 4.85 ### ### 19.4 19.4 0.0
2007-Oct-19 Fri ### 5 4.82 4.85 14.2 14.2 ###
2007-Oct-18 Thu ### ### ### ### 1,939,672 0 ### ### 0.0
2007-Oct-17 Wed 5.26 5.26 ### ### 809,052 ### ### ### 0.0
2007-Oct-16 Tue 5.25 5.28 ### 5.25 66.6 66.6 0.4
2007-Oct-15 Mon 5.26 ### 5.23 5.28 ### ### 0.4
2007-Oct-12 Fri ### ### 5.26 5.28 1,362,151 3,582,457 31.9 31.9 0.4
2007-Oct-11 Thu 5.4 5.4 5.29 ### 2,035,176 ### ### ### 0.0
2007-Oct-10 Wed 5.4 5.42 ### ### ### ### 0.0
2007-Oct-09 Tue 5.45 5.47 ### ### 1,895,173 ### 19.2 19.2 0.0
2007-Oct-08 Mon 5.52 5.54 5.41 5.45 23.9 23.9 ###
2007-Oct-05 Fri ### ### 5.47 5.49 ### ### 0.4
2007-Oct-04 Thu ### ### 5.55 ### ### ### 0.0
2007-Oct-03 Wed ### ### 5.56 ### 2,937,281 8,165,641 69.1 69.1 0.0
2007-Oct-02 Tue 5.72 5.81 5.71 5.79 80.2 80.2 ###
2007-Oct-01 Mon 5.56 5.75 5.54 5.7 ### ### 0.4
2007-Sep-28 Fri 5.77 5.79 5.52 5.52 2,857,045 16,156,589 ### ### 0.4
2007-Sep-27 Thu 5.76 5.82 5.72 5.76 881,084 5,083,854 61.8 61.8 ###
2007-Sep-26 Wed 5.82 5.88 5.76 5.79 ### ### ###
2007-Sep-25 Tue ### ### 5.82 5.84 1,378,782 4,012,255 23.2 23.2 0.4
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 6 ### ### ### 0.0
2007-Sep-19 Wed ### ### 5.86 ### 34.4 34.4 0.0
2007-Sep-18 Tue ### ### 5.83 5.85 33.6 33.6 0.4
2007-Sep-17 Mon 5.86 ### 5.84 ### 88.8 88.8 0.0
2007-Sep-14 Fri 5.84 5.89 5.8 5.88 ### ### 0.4
2007-Sep-13 Thu 5.76 5.84 5.7 5.84 243,747 1,406,420 ### ### 0.4
2007-Sep-12 Wed 5.81 5.85 5.76 5.84 607,781 ### ### ### 0.4
2007-Sep-11 Tue 5.76 5.84 ### 5.8 604,042 ### 73.6 73.6 0.4
2007-Sep-10 Mon 5.79 5.85 5.7 5.85 477,648 ### 75.2 75.2 0.4
2007-Sep-07 Fri 5.85 5.85 5.79 5.79 22.2 22.2 ###
2007-Sep-06 Thu 5.78 5.84 5.77 5.84 310,954 1,805,087 ### ### 0.4
2007-Sep-05 Wed 5.85 5.85 5.76 5.76 25.3 25.3 ###
2007-Sep-04 Tue 5.71 5.85 ### 5.82 1,372,140 ### 82.7 82.7 0.4
2007-Sep-03 Mon ### ### 5.56 ### 34.3 34.3 0.0
2007-Aug-31 Fri 5.52 ### 5.5 5.55 58.6 58.6 ###
2007-Aug-30 Thu ### ### 5.55 5.55 804,953 2,233,744 ### ### ###
2007-Aug-29 Wed 5.57 5.71 5.55 5.57 60.0 60.0 0.4
2007-Aug-28 Tue 5.89 ### 5.8 5.8 23.3 23.3 0.4
2007-Aug-27 Mon 5.85 ### 5.81 ### 69.1 69.1 0.0
2007-Aug-24 Fri ### 5.84 ### 5.84 699,983 2,043,950 88.0 88.0 0.4
2007-Aug-23 Thu 5.7 5.8 ### 5.8 701,348 ### 72.8 72.8 0.4
2007-Aug-22 Wed 5.52 5.7 5.52 5.7 84.1 84.1 0.4
2007-Aug-21 Tue ### ### 5.44 ### ### ### 0.0
2007-Aug-20 Mon 5.43 ### ### ### 1,750,750 0 ### ### 0.0
2007-Aug-17 Fri 5.53 5.53 5.27 ### 1,216,352 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### 5.54 53.0 53.0 0.4
2007-Aug-15 Wed 5.72 5.75 ### ### 1,702,526 ### 56.0 56.0 0.0
2007-Aug-14 Tue ### ### 5.7 5.71 2,287,024 ### ### ### 0.4
2007-Aug-13 Mon ### ### ### ### 41.4 41.4 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 6.22 6.55 6.2 6.4 3,564,478 22,723,547 83.2 83.2 0.5
2007-Aug-08 Wed ### 6.24 ### ### 1,139,020 3,553,742 70.1 70.1 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 6 6 5.82 ### ### ### 0.0
2007-Aug-03 Fri ### ### 5.82 ### ### ### 0.0
2007-Aug-02 Thu 5.88 ### 5.78 ### 1,017,574 2,940,788 89.8 89.8 0.0
2007-Aug-01 Wed ### ### 5.72 5.72 28.6 28.6 0.4
2007-Jul-31 Tue ### ### 5.89 ### 1,610,775 ### ### ### 0.0
2007-Jul-30 Mon ### 6 5.86 ### 1,014,254 6,014,526 ### ### 0.0
2007-Jul-27 Fri 5.82 ### 5.82 ### 79.1 79.1 0.0
2007-Jul-26 Thu 6.26 ### ### ### 1,683,725 0 ### ### 0.0
2007-Jul-25 Wed 6.28 6.29 ### 6.21 1,137,444 ### ### ### ###
2007-Jul-24 Tue 6.28 ### ### 6.27 ### ### 0.4
2007-Jul-23 Mon ### 6.25 5.87 6.25 1,549,622 ### 94.7 94.7 ###
2007-Jul-20 Fri 5.78 ### 5.78 ### ### ### 0.0
2007-Jul-19 Thu 5.82 5.85 5.71 5.79 1,043,820 6,033,279 ### ### ###
2007-Jul-18 Wed 5.8 5.8 ### 5.77 1,800,523 ### ### ### 0.4
2007-Jul-17 Tue ### ### 5.88 5.88 ### ### 0.4
2007-Jul-16 Mon ### ### ### ### 477,720 0 38.3 38.3 0.0
2007-Jul-13 Fri ### ### ### ### 833,349 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 5.88 ### 68.5 68.5 0.0
2007-Jul-11 Wed 5.86 ### 5.75 6 1,210,680 ### ### ### 0.4
2007-Jul-10 Tue ### ### 5.84 5.85 1,813,788 ### 10.6 10.6 0.4
2007-Jul-09 Mon 6 ### ### ### 770,423 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 648,528 0 31.2 31.2 0.0
2007-Jul-05 Thu ### ### ### ### 65.8 65.8 0.0
2007-Jul-04 Wed ### ### ### ### 621,825 0 30.1 30.1 0.0
2007-Jul-03 Tue ### ### 6 ### 463,175 1,389,525 23.7 23.7 0.0
2007-Jul-02 Mon 6.29 ### ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### ### ### ### 1,332,048 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,230,855 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,046,657 0 35.5 35.5 0.0
2007-Jun-26 Tue ### 6.28 ### 6.21 ### ### ###
2007-Jun-25 Mon 6.24 6.24 ### ### 950,177 2,964,552 34.5 34.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:59:11 thru 2024-04-26 00:59:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000