(ILU) ILUKA RESOURCES LIMITED Daily Prices...
TOC    Company Info for ILU    Limits
Company Details for (ILU) ILUKA RESOURCES LIMITED
Listing Code
| ILU
|
Listing Name
| ILUKA RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ILUKA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ILU1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ILU .. Wednesday 24th April 2024
ILU is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.7
| 24,740
| 0.0 |
MAX
| 19.46
| ###
| 98.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom
End of day Prices (full format), 600 Days for (ILU) ILUKA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8 |
2024-Apr-24 Wed
| ###
| ###
| 7.26
| ###
| 1,923,342
| ###
| 15.5
| 15.5
| 0.0 |
2024-Apr-23 Tue
| 7.28
| ###
| 7.26
| 7.59
|
|
| 92.4
| 92.4
| 0.5 |
2024-Apr-22 Mon
| ###
| 7.49
| ###
| 7.21
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| 7.23
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 7.29
| 7.45
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 7.24
|
|
| 75.2
| 75.2
| 0.5 |
2024-Apr-16 Tue
| ###
| 7.42
| ###
| ###
| 2,814,474
| ###
| 27.0
| 27.0
| 0.0 |
2024-Apr-15 Mon
| ###
| 7.4
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 7.45
| 7.55
| ###
| ###
| 1,064,126
| 4,017,075
| 18.2
| 18.2
| 0.0 |
2024-Apr-11 Thu
| ###
| 7.45
| ###
| 7.44
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 7.42
| 7.22
| 7.25
|
|
| 27.5
| 27.5
| 0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 7.23
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 7.44
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Apr-04 Thu
| 7.41
| 7.51
| ###
| 7.41
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 7.29
| 7.48
| 7.26
| 7.27
|
|
| 43.0
| 43.0
| ### |
2024-Apr-02 Tue
| 7.21
| ###
| ###
| ###
| 1,152,374
| 0
| 81.3
| 81.3
| 0.0 |
2024-Mar-28 Thu
| ###
| 7.24
| ###
| 7.21
|
|
| 70.7
| 70.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,802,643
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 7.23
| ###
| ###
| 7
|
|
| 15.0
| 15.0
| 0.5 |
2024-Mar-25 Mon
| 7.27
| ###
| 7.2
| 7.27
| 1,044,771
| 3,761,175
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 7.25
| ###
| ###
| 7.2
| 2,465,821
| 0
| 33.0
| 33.0
| 0.5 |
2024-Mar-21 Thu
| 7.4
| 7.455
| 7.26
| 7.26
|
|
| 17.2
| 17.2
| 0.5 |
2024-Mar-20 Wed
| 7.26
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 7.29
|
|
| 82.0
| 82.0
| ### |
2024-Mar-18 Mon
| ###
| 7.25
| ###
| ###
| 3,201,741
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 6.74
| 6.86
| ###
| 6.86
| 3,412,359
| ###
| 80.1
| 80.1
| 0.5 |
2024-Mar-14 Thu
| 6.73
| 6.87
| ###
| 6.86
| 1,536,581
| 5,278,155
| ###
| ###
| 0.5 |
2024-Mar-13 Wed
| 6.83
| 6.85
| ###
| 6.71
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 6.76
| 6.89
| 6.73
| 6.88
|
|
| 79.3
| 79.3
| ### |
2024-Mar-11 Mon
| 6.84
| ###
| ###
| 6.71
| 1,258,985
| 0
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,419,357
| 0
| 32.0
| 32.0
| 0.0 |
2024-Mar-07 Thu
| 6.89
| ###
| 6.76
| 6.89
| 1,428,575
| 4,828,583
| ###
| ###
| 0.5 |
2024-Mar-06 Wed
| 6.75
| 6.88
| ###
| 6.82
| 1,172,576
| ###
| 76.0
| 76.0
| 0.5 |
2024-Mar-05 Tue
| ###
| ###
| 6.78
| 6.84
| 1,792,275
| ###
| ###
| ###
| 0.5 |
2024-Mar-04 Mon
| 7.2
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 7.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 6.85
| ###
| 6.79
| 6.85
| 1,975,641
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,922,984
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 6.85
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 7.25
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Feb-23 Fri
| 7.42
| 7.5
| ###
| 7.21
| 3,588,624
| 13,457,340
| 20.1
| 20.1
| ### |
2024-Feb-22 Thu
| 7.71
| 7.84
| ###
| 7.57
| 4,397,741
| 17,239,144
| 20.5
| 20.5
| ### |
2024-Feb-21 Wed
| ###
| 7.7
| ###
| ###
| 6,199,486
| 23,868,021
| 96.1
| 96.1
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 7.21
| 1,552,271
| 0
| 19.6
| 19.6
| ### |
2024-Feb-19 Mon
| 7.29
| ###
| 7.29
| 7.43
| 3,727,776
| 13,587,743
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 7.245
| ###
| 7.23
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,927,649
| 0
| 26.4
| 26.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,250,883
| 0
| 69.2
| 69.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,738,546
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 7.22
| 7.28
| ###
| ###
| 2,916,527
| 10,616,158
| 28.0
| 28.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 7.23
|
|
| 88.3
| 88.3
| ### |
2024-Feb-06 Tue
| 6.85
| ###
| 6.79
| 6.88
| 828,653
| 2,813,276
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 6.84
| 6.89
| 989,546
| 3,384,247
| ###
| ###
| 0.5 |
2024-Feb-02 Fri
| ###
| 7.2
| ###
| ###
| 1,397,649
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 7.2
| 7.21
| ###
| ###
| 2,828,282
| 10,195,956
| 25.2
| 25.2
| 0.0 |
2024-Jan-31 Wed
| 7.2
| 7.285
| ###
| 7.25
|
|
| 69.5
| 69.5
| 0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 7.27
|
|
| 25.8
| 25.8
| ### |
2024-Jan-29 Mon
| 7.26
| ###
| ###
| 7.27
|
|
| 70.9
| 70.9
| ### |
2024-Jan-25 Thu
| 7.25
| ###
| ###
| 7.29
| 3,389,720
| 0
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 6.57
| 6.87
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 6.42
| 6.49
| 1,408,554
| 4,521,458
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 6.72
| 6.51
| 6.58
|
|
| 25.1
| 25.1
| 0.5 |
2024-Jan-18 Thu
| 6.57
| 6.645
| 6.52
| ###
| 2,042,759
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 6.75
| 6.55
| 6.7
|
|
| ###
| ###
| 0.5 |
2024-Jan-16 Tue
| 6.72
| 6.82
| 6.545
| 6.7
| 1,967,753
| ###
| ###
| ###
| 0.5 |
2024-Jan-15 Mon
| 6.76
| 6.8
| ###
| 6.74
| 1,518,655
| 5,163,427
| 36.2
| 36.2
| ### |
2024-Jan-12 Fri
| 6.86
| ###
| 6.75
| 6.77
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 6.955
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 6.43
| ###
| 6.43
| ###
| 3,444,059
| 11,072,649
| 86.1
| 86.1
| 0.0 |
2024-Jan-09 Tue
| 6.41
| 6.49
| ###
| 6.47
| 1,229,651
| ###
| ###
| ###
| 0.5 |
2024-Jan-08 Mon
| ###
| 6.4
| 6.24
| 6.29
|
|
| 39.7
| 39.7
| ### |
2024-Jan-05 Fri
| ###
| 6.42
| ###
| ###
| 1,089,221
| ###
| 31.8
| 31.8
| 0.0 |
2024-Jan-04 Thu
| 6.45
| 6.46
| ###
| ###
| 1,163,183
| 3,757,081
| 16.8
| 16.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 6.55
| ###
| 805,225
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 6.585
| ###
| 811,682
| ###
| 24.5
| 24.5
| 0.0 |
2023-Dec-28 Thu
| 6.71
| 6.73
| ###
| ###
| 871,777
| 2,933,529
| 24.4
| 24.4
| 0.0 |
2023-Dec-27 Wed
| 6.7
| 6.73
| ###
| ###
| 1,341,572
| 4,514,389
| 22.9
| 22.9
| 0.0 |
2023-Dec-22 Fri
| 6.75
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 6.57
| ###
| 2,369,143
| ###
| 29.7
| 29.7
| 0.0 |
2023-Dec-20 Wed
| 6.8
| 6.82
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2023-Dec-19 Tue
| 6.85
| 6.86
| ###
| 6.74
|
|
| 19.8
| 19.8
| ### |
2023-Dec-18 Mon
| 6.5
| 6.8
| 6.49
| 6.77
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 6.47
| 6.57
| 6,681,858
| ###
| 7.6
| 7.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| 6.77
| 6.8
| 3,063,285
| ###
| 15.9
| 15.9
| 0.5 |
2023-Dec-13 Wed
| 6.82
| ###
| 6.7
| 6.72
| 1,360,088
| ###
| 24.3
| 24.3
| 0.5 |
2023-Dec-12 Tue
| 6.79
| ###
| 6.72
| 6.83
| 1,651,650
| 5,549,544
| ###
| ###
| 0.5 |
2023-Dec-11 Mon
| ###
| ###
| 6.77
| 6.8
|
|
| 20.6
| 20.6
| 0.5 |
2023-Dec-08 Fri
| 6.89
| ###
| 6.84
| ###
| 1,168,983
| 3,997,921
| 73.2
| 73.2
| 0.0 |
2023-Dec-07 Thu
| 6.88
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 6.87
| 2,599,743
| 0
| 80.6
| 80.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| 6.72
| 6.72
| 1,162,941
| 3,907,481
| ###
| ###
| 0.5 |
2023-Dec-04 Mon
| ###
| ###
| 6.89
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 6.76
| 6.83
|
|
| ###
| ###
| 0.5 |
2023-Nov-30 Thu
| ###
| 7
| 6.77
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 6.87
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Nov-28 Tue
| 6.83
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 6.84
| 6.84
| 1,329,371
| 4,546,448
| ###
| ###
| 0.5 |
2023-Nov-24 Fri
| 7
| ###
| ###
| ###
| 1,802,046
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 7.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 7.045
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-21 Tue
| ###
| 7.375
| 7.225
| ###
| 2,620,077
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 7.42
| 7.48
| ###
| ###
| 1,804,855
| 6,750,157
| 30.3
| 30.3
| 0.0 |
2023-Nov-17 Fri
| ###
| 7.48
| ###
| 7.4
| 2,176,975
| 8,141,886
| ###
| ###
| 0.5 |
2023-Nov-16 Thu
| 7.59
| 7.59
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Nov-15 Wed
| 7.43
| ###
| ###
| 7.47
| 3,754,280
| 0
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 7.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Nov-09 Thu
| 7.28
| ###
| 7.21
| 7.22
| 3,190,144
| ###
| 32.1
| 32.1
| 0.5 |
2023-Nov-08 Wed
| ###
| ###
| 7.24
| 7.24
| 2,416,675
| ###
| ###
| ###
| 0.5 |
2023-Nov-07 Tue
| 7.41
| 7.44
| ###
| ###
| 994,628
| ###
| 29.7
| 29.7
| 0.0 |
2023-Nov-06 Mon
| 7.55
| 7.59
| ###
| 7.41
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 7.42
| 7.5
| ###
| 7.46
| 1,110,121
| 4,162,953
| ###
| ###
| 0.5 |
2023-Nov-02 Thu
| 7.27
| ###
| 7.27
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Nov-01 Wed
| 7.29
| ###
| 7.23
| 7.24
|
|
| 32.0
| 32.0
| 0.5 |
2023-Oct-31 Tue
| ###
| 7.47
| 7.22
| 7.24
|
|
| 27.4
| 27.4
| 0.5 |
2023-Oct-30 Mon
| 7.5
| 7.55
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 7.52
| ###
| 7.44
| 2,265,278
| 8,517,445
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 7.21
| ###
| 7.21
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,458,972
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 6.77
| 6.89
| 6.72
| 6.88
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 6.86
| ###
| 6.79
| 6.81
|
|
| 35.0
| 35.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 7.46
| 7.48
| 7.4
| 7.48
|
|
| 73.8
| 73.8
| 0.5 |
2023-Oct-17 Tue
| 7.52
| 7.54
| 7.41
| 7.46
| 1,635,372
| ###
| ###
| ###
| 0.5 |
2023-Oct-16 Mon
| ###
| 7.49
| ###
| 7.43
| 1,463,525
| ###
| 81.2
| 81.2
| ### |
2023-Oct-13 Fri
| 7.45
| 7.55
| 7.41
| 7.43
| 1,240,778
| ###
| 36.4
| 36.4
| ### |
2023-Oct-12 Thu
| 7.58
| ###
| 7.51
| ###
| 1,496,449
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 7.54
| 7.56
|
|
| 24.8
| 24.8
| 0.5 |
2023-Oct-10 Tue
| 7.42
| ###
| 7.4
| 7.5
| 3,134,852
| 11,598,952
| 73.7
| 73.7
| 0.5 |
2023-Oct-09 Mon
| 7.41
| 7.48
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Oct-06 Fri
| ###
| 7.525
| ###
| ###
| 1,941,878
| ###
| 37.4
| 37.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Oct-04 Wed
| 7.25
| ###
| ###
| ###
| 2,527,872
| 0
| 87.2
| 87.2
| 0.0 |
2023-Oct-03 Tue
| 7.52
| 7.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 7.75
| 7.83
| ###
| 7.78
|
|
| ###
| ###
| 0.6 |
2023-Sep-29 Fri
| 7.85
| 7.85
| ###
| ###
| 1,646,357
| 6,461,951
| 14.8
| 14.8
| 0.0 |
2023-Sep-28 Thu
| 7.51
| 7.75
| 7.51
| ###
| 5,447,676
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 7.72
| 7.56
| 7.57
|
|
| 27.2
| 27.2
| ### |
2023-Sep-26 Tue
| 7.8
| 7.85
| 7.71
| 7.72
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 7.89
| ###
| 7.76
| 7.86
| 1,420,147
| 5,510,170
| ###
| ###
| ### |
2023-Sep-22 Fri
| 7.59
| ###
| 7.58
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-21 Thu
| 7.81
| ###
| 7.75
| 7.78
| 1,890,050
| 7,323,943
| ###
| ###
| 0.6 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 6,108,486
| 0
| 21.2
| 21.2
| 0.0 |
2023-Sep-19 Tue
| ###
| 8.24
| ###
| 8.21
| 1,910,941
| 7,873,076
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 8.21
| 8.24
|
|
| 36.7
| 36.7
| 0.6 |
2023-Sep-15 Fri
| 8.22
| 8.51
| ###
| ###
| 3,746,772
| ###
| 75.1
| 75.1
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,219,258
| 0
| 78.8
| 78.8
| 0.0 |
2023-Sep-13 Wed
| 8
| ###
| ###
| ###
| 4,209,542
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 8
|
|
| 30.9
| 30.9
| ### |
2023-Sep-07 Thu
| 8.26
| 8.27
| ###
| ###
| 2,185,849
| 9,038,485
| 28.7
| 28.7
| 0.0 |
2023-Sep-06 Wed
| 8.4
| 8.5
| ###
| ###
| 2,195,972
| 9,332,881
| 28.9
| 28.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 8.45
|
|
| 23.2
| 23.2
| ### |
2023-Sep-04 Mon
| 8.45
| ###
| 8.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 8.48
| 8.57
| 8.4
| 8.43
|
|
| ###
| ###
| 0.6 |
2023-Aug-31 Thu
| 8.44
| 8.58
| 8.43
| 8.53
|
|
| 75.5
| 75.5
| ### |
2023-Aug-30 Wed
| 8.28
| 8.55
| 8.24
| 8.48
| 6,028,654
| 50,610,550
| ###
| ###
| 0.6 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Aug-28 Mon
| ###
| 8.2
| 8
| ###
| 6,271,026
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 7.83
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Aug-24 Thu
| ###
| 8.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 8.21
| 8.74
| ###
| 8.27
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 9.4
| 9.41
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 9.27
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Aug-18 Fri
| ###
| 9.45
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 9.28
| ###
| ###
| ###
| 2,051,577
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 9.48
| 9.52
| 9.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 9.745
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Aug-14 Mon
| 9.79
| 9.88
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 9.87
| ###
| 768,248
| ###
| 32.4
| 32.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 9.88
| ###
| 2,194,851
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 9.89
| ###
| 1,009,555
| 4,992,249
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| 10.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 898,452
| 0
| 38.6
| 38.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,497,240
| 0
| 76.8
| 76.8
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 9.89
| ###
| 1,537,175
| ###
| 79.1
| 79.1
| 0.0 |
2023-Aug-02 Wed
| ###
| 10.23
| ###
| ###
| 976,882
| 4,996,751
| 33.6
| 33.6
| 0.0 |
2023-Aug-01 Tue
| 10.26
| ###
| 10.21
| 10.22
| 816,758
| 4,169,549
| 33.4
| 33.4
| 0.7 |
2023-Jul-31 Mon
| ###
| 10.42
| ###
| 10.22
|
|
| 26.8
| 26.8
| 0.7 |
2023-Jul-28 Fri
| 10.45
| 10.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 10.5
| 10.59
| ###
| 10.51
| 3,372,128
| ###
| 60.6
| 60.6
| ### |
2023-Jul-26 Wed
| ###
| 11.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 10.975
| 10.57
| 10.86
| 1,176,479
| 12,673,620
| 87.5
| 87.5
| 0.8 |
2023-Jul-24 Mon
| ###
| 10.7
| 10.51
| 10.51
|
|
| 30.4
| 30.4
| ### |
2023-Jul-21 Fri
| 10.8
| 10.8
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Jul-20 Thu
| 10.75
| 10.88
| ###
| 10.8
|
|
| 75.5
| 75.5
| ### |
2023-Jul-19 Wed
| 11.22
| 11.26
| 10.83
| 10.84
|
|
| 12.7
| 12.7
| 0.8 |
2023-Jul-18 Tue
| 11.21
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 11.25
| 11.27
| ###
| ###
| 2,754,573
| ###
| 28.3
| 28.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 11.21
| 11.27
| 1,688,376
| 9,463,347
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 11.45
| 11.21
| ###
| 1,297,525
| 14,700,958
| 27.2
| 27.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jul-11 Tue
| 11.28
| ###
| ###
| 11.2
|
|
| 22.6
| 22.6
| 0.8 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 637,522
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 11.26
| ###
| ###
| ###
| 808,056
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 11.48
| ###
| 11.41
| 11.45
| 2,668,822
| 15,225,629
| ###
| ###
| 0.8 |
2023-Jul-05 Wed
| 11.44
| ###
| 11.42
| ###
| 1,165,343
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 11.48
| ###
| 11.42
|
|
| 58.4
| 58.4
| 0.8 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2023-Jun-29 Thu
| ###
| 11.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 11.23
| ###
| ###
| 695,982
| ###
| 58.9
| 58.9
| 0.0 |
2023-Jun-27 Tue
| 11.25
| 11.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 11.29
| 11.055
| ###
| 790,350
| 8,830,185
| 75.6
| 75.6
| 0.0 |
2023-Jun-23 Fri
| ###
| 11.43
| ###
| 11.22
|
|
| 33.2
| 33.2
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| 11.4
|
|
| 30.1
| 30.1
| 0.8 |
2023-Jun-21 Wed
| 11.51
| 11.74
| 11.49
| ###
| 1,354,774
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 11.45
| 11.76
| 11.41
| ###
| 1,378,877
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 11.56
| 11.575
| ###
| 11.43
| 2,496,021
| 14,445,721
| ###
| ###
| ### |
2023-Jun-16 Fri
| 11.87
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 11.8
| 11.85
|
|
| 31.1
| 31.1
| ### |
2023-Jun-14 Wed
| ###
| ###
| 11.85
| 11.89
| 1,191,686
| ###
| 36.4
| 36.4
| ### |
2023-Jun-13 Tue
| ###
| 11.75
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2023-Jun-09 Fri
| 11.53
| 11.72
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 11.52
| 11.59
| 11.41
| 11.49
| 569,077
| 6,544,385
| 42.5
| 42.5
| ### |
2023-Jun-07 Wed
| 11.7
| 11.7
| 11.5
| 11.56
|
|
| 31.0
| 31.0
| 0.8 |
2023-Jun-06 Tue
| 11.51
| ###
| 11.44
| 11.52
|
|
| ###
| ###
| 0.8 |
2023-Jun-05 Mon
| 11.58
| 11.82
| 11.55
| ###
| 871,946
| 10,188,689
| 78.0
| 78.0
| 0.0 |
2023-Jun-02 Fri
| ###
| 11.41
| ###
| ###
| 2,137,957
| 12,197,044
| 82.2
| 82.2
| 0.0 |
2023-Jun-01 Thu
| 11.21
| 11.27
| ###
| ###
| 2,706,952
| 15,253,674
| 27.1
| 27.1
| 0.0 |
2023-May-31 Wed
| 11.45
| 11.49
| 11.21
| 11.24
|
|
| 28.5
| 28.5
| 0.8 |
2023-May-30 Tue
| 11.45
| 11.57
| 11.4
| 11.5
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 11.45
| 11.52
| ###
| 11.45
| 819,223
| 4,718,724
| ###
| ###
| 0.8 |
2023-May-26 Fri
| ###
| 11.24
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 11.27
| 11.43
| 11.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 11.44
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2023-May-22 Mon
| 11.24
| ###
| 11.23
| 11.29
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| 11.225
| 11.28
| 1,111,324
| ###
| 27.2
| 27.2
| 0.8 |
2023-May-18 Thu
| 11.29
| ###
| 11.22
| ###
| 1,735,344
| 9,735,279
| 74.8
| 74.8
| 0.0 |
2023-May-17 Wed
| ###
| 11.22
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-May-16 Tue
| ###
| 11.26
| ###
| 11.24
|
|
| 81.4
| 81.4
| 0.8 |
2023-May-15 Mon
| ###
| 11.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 11.2
| ###
| ###
| 662,323
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 11.4
| ###
| ###
| 680,629
| 3,879,585
| 26.8
| 26.8
| 0.0 |
2023-May-10 Wed
| ###
| 11.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 11.5
| 11.59
| ###
| 11.41
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 11.25
| ###
| 11.24
| 11.54
| 1,513,625
| 8,506,572
| ###
| ###
| 0.8 |
2023-May-05 Fri
| 10.88
| ###
| 10.78
| ###
| 1,170,640
| 6,309,749
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 10.82
| ###
| 10.79
| ###
| 564,178
| 3,043,740
| 70.5
| 70.5
| 0.0 |
2023-May-03 Wed
| 10.74
| 10.85
| ###
| 10.8
| 1,092,477
| 5,926,687
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 10.81
| 10.83
|
|
| 42.8
| 42.8
| ### |
2023-May-01 Mon
| ###
| ###
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 10.8
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 10.73
| 10.83
|
|
| 22.1
| 22.1
| ### |
2023-Apr-26 Wed
| 10.86
| ###
| 10.81
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 10.79
| ###
| 4,534,055
| 24,461,226
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 11.5
| 11.7
| 11.445
| 11.55
| 2,930,987
| 33,918,847
| 75.7
| 75.7
| 0.8 |
2023-Apr-19 Wed
| ###
| 11.775
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2023-Apr-18 Tue
| 11.57
| ###
| 11.53
| 11.55
|
|
| ###
| ###
| 0.8 |
2023-Apr-17 Mon
| ###
| ###
| 11.57
| ###
| 1,561,248
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 11.79
| 11.54
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 11.49
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Apr-12 Wed
| 11.55
| 11.73
| 11.48
| ###
| 2,235,153
| 25,938,950
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 11.26
| ###
| 11.21
| 11.41
| 2,010,771
| 11,270,371
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 10.85
| ###
| 10.83
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Apr-03 Mon
| 10.7
| 10.77
| ###
| 10.76
| 1,045,882
| 5,632,074
| ###
| ###
| 0.8 |
2023-Mar-31 Fri
| ###
| ###
| 10.49
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2023-Mar-30 Thu
| 10.5
| 10.59
| 10.43
| 10.53
|
|
| 66.0
| 66.0
| 0.8 |
2023-Mar-29 Wed
| ###
| 10.575
| 10.28
| 10.42
|
|
| 74.4
| 74.4
| 0.7 |
2023-Mar-28 Tue
| 10.28
| 10.44
| ###
| 10.26
| 1,423,188
| 7,429,041
| 30.5
| 30.5
| 0.7 |
2023-Mar-27 Mon
| ###
| 10.2
| ###
| ###
| 1,342,244
| 6,845,444
| 84.4
| 84.4
| 0.0 |
2023-Mar-24 Fri
| 9.89
| ###
| 9.89
| ###
| 879,675
| ###
| 83.9
| 83.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,086,743
| 0
| 34.6
| 34.6
| 0.0 |
2023-Mar-21 Tue
| ###
| 10.055
| 9.87
| ###
| 895,728
| ###
| 35.9
| 35.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 9.85
| ###
| 1,544,426
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 9.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 9.73
| 9.89
| 9.7
| 9.89
| 2,297,576
| 22,504,756
| 86.7
| 86.7
| ### |
2023-Mar-15 Wed
| 10.22
| 10.26
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Mar-14 Tue
| 10.27
| 10.27
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-Mar-13 Mon
| 10.28
| 10.455
| 10.22
| 10.41
|
|
| 82.6
| 82.6
| ### |
2023-Mar-10 Fri
| ###
| ###
| 10.41
| 10.41
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 10.71
| 10.85
| ###
| 10.85
|
|
| 78.7
| 78.7
| 0.8 |
2023-Mar-08 Wed
| 10.49
| 10.74
| 10.49
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Mar-07 Tue
| 10.48
| 10.75
| 10.43
| 10.72
| 1,301,480
| 13,782,673
| ###
| ###
| 0.8 |
2023-Mar-06 Mon
| 10.76
| 10.8
| 10.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 10.74
| ###
| 2,146,158
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 10.87
| ###
| 10.78
| ###
| 2,985,586
| ###
| 79.8
| 79.8
| 0.0 |
2023-Mar-01 Wed
| 10.4
| 10.81
| 10.375
| 10.77
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 10.44
| 10.45
| 10.29
| 10.42
|
|
| ###
| ###
| 0.7 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 10.21
|
|
| 41.3
| 41.3
| ### |
2023-Feb-24 Fri
| 10.7
| 10.79
| 10.4
| 10.47
|
|
| ###
| ###
| 0.7 |
2023-Feb-23 Thu
| 10.4
| 10.72
| ###
| ###
| 1,353,327
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 10.46
| ###
| 10.28
| 10.5
|
|
| ###
| ###
| 0.8 |
2023-Feb-21 Tue
| ###
| ###
| 10.58
| ###
| 2,006,542
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 10.76
| 10.49
| 10.7
| 1,100,585
| ###
| 78.2
| 78.2
| 0.8 |
2023-Feb-17 Fri
| ###
| ###
| 10.7
| 10.7
|
|
| ###
| ###
| 0.8 |
2023-Feb-16 Thu
| ###
| ###
| 10.82
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 10.85
| ###
| 613,955
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 10.87
| ###
| 1,040,579
| 5,655,546
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 10.82
| ###
| 10.73
| 10.85
|
|
| ###
| ###
| 0.8 |
2023-Feb-10 Fri
| ###
| ###
| 10.755
| 10.87
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 11.125
| 11.24
| 995,385
| 5,536,829
| ###
| ###
| 0.8 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,366,849
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 11.26
| ###
| ###
| 1,467,426
| ###
| 44.3
| 44.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,039,879
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 11.26
| ###
| ###
| 11.25
| 1,279,143
| 0
| 36.7
| 36.7
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| 11.27
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 10.79
| 10.8
| 2,171,449
| ###
| 29.6
| 29.6
| ### |
2023-Jan-30 Mon
| ###
| 11.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 11.24
| ###
| ###
| ###
| 2,419,789
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 10.78
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 10.76
| 1,512,159
| 0
| ###
| ###
| 0.8 |
2023-Jan-23 Mon
| 10.7
| 10.74
| 10.47
| 10.54
|
|
| ###
| ###
| 0.8 |
2023-Jan-20 Fri
| ###
| 10.7
| 10.56
| ###
| 2,167,253
| ###
| 36.9
| 36.9
| 0.0 |
2023-Jan-19 Thu
| 10.41
| 10.7
| ###
| ###
| 1,679,581
| 8,985,758
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 10.41
| 10.485
| ###
| 10.41
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 10.25
| 10.5
| 10.25
| 10.43
|
|
| ###
| ###
| 0.7 |
2023-Jan-16 Mon
| ###
| 10.49
| 10.28
| 10.45
| 968,154
| 10,054,279
| ###
| ###
| ### |
2023-Jan-13 Fri
| 10.4
| 10.48
| ###
| 10.24
| 1,298,526
| 6,804,276
| ###
| ###
| ### |
2023-Jan-12 Thu
| 10.55
| ###
| 10.45
| 10.51
| 1,813,979
| 9,478,040
| ###
| ###
| ### |
2023-Jan-11 Wed
| 10.47
| 10.56
| 10.41
| 10.43
| 1,208,944
| 12,675,777
| 25.1
| 25.1
| 0.7 |
2023-Jan-10 Tue
| 10.53
| 10.55
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jan-09 Mon
| ###
| 10.54
| ###
| 10.51
|
|
| 78.9
| 78.9
| ### |
2023-Jan-06 Fri
| 9.86
| ###
| 9.86
| ###
| 1,242,448
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 9.59
| ###
| 9.51
| 9.85
| 2,130,946
| 10,132,648
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 9.54
| ###
| 9.54
|
|
| 79.5
| 79.5
| ### |
2023-Jan-03 Tue
| ###
| ###
| 9.29
| 9.42
| 847,285
| ###
| ###
| ###
| 0.7 |
2022-Dec-30 Fri
| ###
| ###
| 9.53
| 9.53
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 9.46
| 9.56
| ###
| 9.56
|
|
| ###
| ###
| 0.7 |
2022-Dec-28 Wed
| 9.79
| 9.85
| 9.53
| 9.58
| 1,018,955
| 9,873,673
| 22.4
| 22.4
| 0.7 |
2022-Dec-23 Fri
| 9.57
| 9.8
| 9.57
| 9.8
| 793,856
| ###
| 87.7
| 87.7
| 0.7 |
2022-Dec-22 Thu
| ###
| ###
| 9.77
| 9.77
| 1,429,088
| ###
| 23.3
| 23.3
| 0.7 |
2022-Dec-21 Wed
| 9.83
| 9.85
| ###
| 9.78
|
|
| 27.3
| 27.3
| 0.7 |
2022-Dec-20 Tue
| ###
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Dec-16 Fri
| 9.8
| ###
| ###
| 9.73
| 3,300,973
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| 9.89
| ###
| ###
| 9.82
| 2,208,222
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| 10.26
| 10.26
| ###
| ###
| 1,589,527
| 8,154,273
| 31.2
| 31.2
| 0.0 |
2022-Dec-13 Tue
| 10.23
| 10.26
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Dec-12 Mon
| 10.29
| ###
| ###
| ###
| 1,351,426
| 0
| 36.8
| 36.8
| 0.0 |
2022-Dec-09 Fri
| 10.55
| 10.55
| ###
| 10.48
|
|
| 30.6
| 30.6
| 0.7 |
2022-Dec-08 Thu
| 10.42
| 10.5
| 10.22
| ###
| 1,323,273
| ###
| 39.8
| 39.8
| 0.0 |
2022-Dec-07 Wed
| 10.7
| 10.72
| 10.52
| 10.52
| 1,860,859
| 19,762,322
| 28.1
| 28.1
| ### |
2022-Dec-06 Tue
| ###
| ###
| 10.25
| 10.53
|
|
| ###
| ###
| 0.8 |
2022-Dec-05 Mon
| 10.46
| ###
| 10.4
| 10.45
|
|
| 43.6
| 43.6
| ### |
2022-Dec-02 Fri
| 10.47
| ###
| ###
| ###
| 1,976,243
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 10.52
| ###
| 10.52
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 9.86
| ###
| 9.74
| ###
| 2,857,145
| ###
| 80.2
| 80.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 9.725
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 10.27
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 10.21
| 10.22
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 9.72
| 9.89
|
|
| 39.2
| 39.2
| ### |
2022-Nov-21 Mon
| ###
| ###
| 9.58
| 9.74
| 2,204,087
| 10,557,576
| ###
| ###
| 0.7 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,648,847
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,672,242
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 10.43
| ###
| ###
| 2,921,543
| 15,235,846
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 9.87
| ###
| 9.71
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-14 Mon
| 9.59
| ###
| 9.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 9.44
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Nov-09 Wed
| ###
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 8.955
| ###
| 2,682,589
| ###
| 33.0
| 33.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 6,961,676
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 8.79
| ###
| 8.71
| 8.87
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 8.75
| 8.84
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,522,974
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 8.8
| ###
| 8.78
| 3,500,554
| ###
| ###
| ###
| 0.6 |
2022-Oct-31 Mon
| 8.55
| 8.8
| 8.545
| ###
| 4,258,149
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 8.25
| 8.45
|
|
| 25.0
| 25.0
| ### |
2022-Oct-27 Thu
| 9.21
| 9.21
| 8.74
| 8.76
|
|
| 7.9
| 7.9
| 0.6 |
2022-Oct-26 Wed
| ###
| 9.48
| ###
| ###
| 1,847,342
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 9.48
| 9.48
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2022-Oct-24 Mon
| ###
| 9.75
| 9.48
| 9.48
|
|
| ###
| ###
| 0.7 |
2022-Oct-21 Fri
| 9.28
| ###
| ###
| 9.27
| 1,624,988
| 0
| ###
| ###
| 0.7 |
2022-Oct-20 Thu
| 9.2
| ###
| ###
| 9.24
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 9.21
| 9.24
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 9.2
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 9.54
| 9.57
| 9.24
| ###
| 2,229,878
| ###
| 22.6
| 22.6
| 0.0 |
2022-Oct-13 Thu
| 9.21
| 9.5
| 9.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 9.45
| 9.53
| 9.24
| 9.26
| 2,365,329
| ###
| 24.7
| 24.7
| ### |
2022-Oct-11 Tue
| 9.44
| 9.625
| ###
| 9.51
| 2,928,877
| 14,095,220
| ###
| ###
| ### |
2022-Oct-10 Mon
| 9.23
| 9.5
| ###
| ###
| 2,511,725
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 9.7
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 9.55
| ###
| 2,570,453
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 9.4
| 9.21
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2022-Sep-30 Fri
| 8.81
| ###
| 8.75
| ###
| 3,043,224
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,014,544
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 8.75
| ###
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 8.8
| 8.82
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 9.56
| 9.8
| ###
| 9.27
| 3,037,648
| 14,884,475
| 26.6
| 26.6
| 0.7 |
2022-Sep-21 Wed
| 9.82
| ###
| 9.73
| 9.75
| 1,389,042
| 6,757,689
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 9.83
| ###
| 895,641
| 4,402,075
| 40.0
| 40.0
| 0.0 |
2022-Sep-19 Mon
| 9.77
| ###
| 9.73
| 9.77
|
|
| ###
| ###
| 0.7 |
2022-Sep-16 Fri
| 9.88
| 9.89
| ###
| 9.72
|
|
| 33.2
| 33.2
| 0.7 |
2022-Sep-15 Thu
| ###
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 10.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 10.2
| 10.44
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Sep-12 Mon
| ###
| 10.27
| ###
| ###
| 970,470
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 9.88
| ###
| 9.84
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Sep-08 Thu
| ###
| 9.79
| ###
| 9.79
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 9.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 9.88
| ###
| 9.82
| 9.83
|
|
| ###
| ###
| 0.7 |
2022-Sep-05 Mon
| 9.77
| 9.85
| ###
| 9.83
|
|
| ###
| ###
| 0.7 |
2022-Sep-02 Fri
| ###
| ###
| 9.84
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Sep-01 Thu
| 10.4
| 10.42
| ###
| ###
| 3,343,925
| 17,421,849
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 10.41
| ###
| ###
| 10.54
| 3,977,281
| 0
| 68.4
| 68.4
| 0.8 |
2022-Aug-30 Tue
| ###
| 10.76
| 10.5
| 10.73
| 4,005,440
| 42,577,827
| 70.5
| 70.5
| ### |
2022-Aug-29 Mon
| ###
| 10.45
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2022-Aug-26 Fri
| 10.74
| 10.83
| ###
| 10.73
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 10.28
| 10.76
| ###
| 10.51
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| 10.49
| 9.81
| ###
| 4,289,321
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 9.42
| 9.7
| 9.41
| 9.45
| 2,595,344
| ###
| ###
| ###
| 0.7 |
2022-Aug-22 Mon
| ###
| 9.77
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 9.73
| 9.88
| ###
| 9.83
| 1,923,046
| 9,499,847
| ###
| ###
| 0.7 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-17 Wed
| 10.28
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Aug-15 Mon
| 10.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,244,051
| 0
| 78.4
| 78.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 9.87
| ###
| 9.79
| ###
| 2,225,227
| 10,892,486
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 9.85
| ###
| 1,219,185
| 6,004,486
| 30.9
| 30.9
| 0.0 |
2022-Aug-08 Mon
| 9.58
| ###
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 9.71
| 9.41
| 9.55
| 1,995,384
| 19,075,871
| 23.6
| 23.6
| 0.7 |
2022-Aug-04 Thu
| 9.76
| 9.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 9.52
| 9.77
| ###
| 9.74
| 1,187,172
| ###
| 79.9
| 79.9
| 0.7 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 9.58
| 3,207,040
| 0
| 93.7
| 93.7
| 0.7 |
2022-Aug-01 Mon
| 9.56
| 9.81
| 9.56
| ###
| 1,155,623
| ###
| 82.7
| 82.7
| 0.0 |
2022-Jul-29 Fri
| ###
| 9.71
| ###
| 9.58
|
|
| ###
| ###
| 0.7 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 9.59
|
|
| ###
| ###
| 0.7 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jul-26 Tue
| 9.51
| 9.79
| 9.51
| 9.72
|
|
| ###
| ###
| 0.7 |
2022-Jul-25 Mon
| ###
| 9.71
| ###
| 9.53
|
|
| 39.5
| 39.5
| ### |
2022-Jul-22 Fri
| 9.79
| 9.84
| 9.54
| 9.8
|
|
| ###
| ###
| 0.7 |
2022-Jul-21 Thu
| ###
| ###
| 9.49
| 9.78
| 4,231,447
| ###
| ###
| ###
| 0.7 |
2022-Jul-20 Wed
| ###
| ###
| 8.85
| 9.24
| 3,803,484
| ###
| 82.7
| 82.7
| ### |
2022-Jul-19 Tue
| ###
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 8.41
| 8.59
| 8.29
| 8.59
|
|
| 80.1
| 80.1
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| 8.23
| 1,957,685
| 0
| ###
| ###
| 0.6 |
2022-Jul-14 Thu
| 8.49
| ###
| 8.47
| ###
| 1,633,487
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 8.4
| 8.49
| ###
| 8.4
| 1,753,621
| 7,444,121
| ###
| ###
| ### |
2022-Jul-12 Tue
| 8.41
| 8.52
| ###
| 8.24
| 2,454,980
| ###
| ###
| ###
| 0.6 |
2022-Jul-11 Mon
| 8.79
| 8.86
| 8.54
| 8.55
|
|
| 29.1
| 29.1
| ### |
2022-Jul-08 Fri
| ###
| 9.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 8.85
|
|
| ###
| ###
| 0.6 |
2022-Jul-06 Wed
| ###
| 9.21
| ###
| 8.71
| 2,934,581
| 13,513,745
| ###
| ###
| 0.6 |
2022-Jul-05 Tue
| 9.46
| 9.55
| 9.41
| 9.45
|
|
| 31.7
| 31.7
| 0.7 |
2022-Jul-04 Mon
| 9.74
| ###
| ###
| 9.46
| 1,936,772
| 0
| 16.8
| 16.8
| 0.7 |
2022-Jul-01 Fri
| ###
| 9.55
| ###
| 9.51
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 9.27
| 9.52
| 9.26
| 9.44
|
|
| ###
| ###
| 0.7 |
2022-Jun-29 Wed
| 9.21
| 9.42
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 9.42
| 9.49
| 1,511,584
| ###
| 33.2
| 33.2
| 0.7 |
2022-Jun-27 Mon
| ###
| 9.42
| ###
| 9.25
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 8.52
| ###
| 8.52
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,356,452
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jun-21 Tue
| 8.8
| ###
| 8.775
| 8.89
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| 8.73
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 9.73
| 9.47
| 9.52
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 9.7
| 9.75
| 9.43
| 9.49
| 1,916,782
| ###
| ###
| ###
| 0.7 |
2022-Jun-14 Tue
| 9.88
| ###
| 9.47
| 9.71
| 2,706,721
| 12,816,323
| 47.7
| 47.7
| ### |
2022-Jun-10 Fri
| ###
| ###
| 10.41
| 10.46
|
|
| 39.9
| 39.9
| 0.7 |
2022-Jun-09 Thu
| 10.8
| ###
| 10.8
| 10.83
| 1,948,873
| ###
| 82.3
| 82.3
| ### |
2022-Jun-08 Wed
| ###
| 11.045
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 10.81
| 10.59
| 10.71
|
|
| 84.6
| 84.6
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,196,172
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 10.55
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jun-02 Thu
| 10.73
| 10.84
| ###
| ###
| 1,305,745
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 10.53
| 10.7
| 1,480,754
| ###
| ###
| ###
| 0.8 |
2022-May-31 Tue
| ###
| ###
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 11.2
| 10.86
| ###
| 1,565,552
| ###
| 27.5
| 27.5
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 10.73
| 10.78
| 1,427,351
| ###
| ###
| ###
| 0.8 |
2022-May-26 Thu
| 10.7
| 10.76
| 10.51
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-May-25 Wed
| 10.57
| 10.88
| 10.57
| 10.7
|
|
| ###
| ###
| 0.8 |
2022-May-24 Tue
| 10.77
| 10.86
| 10.57
| 10.74
|
|
| ###
| ###
| 0.8 |
2022-May-23 Mon
| 10.55
| ###
| 10.4
| 10.5
| 1,870,378
| ###
| 41.9
| 41.9
| 0.8 |
2022-May-20 Fri
| 10.27
| 10.45
| ###
| 10.41
| 1,740,387
| 9,093,522
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 10.275
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2022-May-17 Tue
| ###
| ###
| 9.88
| ###
| 1,433,624
| ###
| 24.5
| 24.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 9.86
| ###
| 1,533,345
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 9.28
| 9.83
| 9.28
| 9.83
|
|
| ###
| ###
| 0.7 |
2022-May-12 Thu
| ###
| ###
| 9.53
| 9.53
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-May-10 Tue
| 10.72
| 10.79
| 10.48
| 10.51
| 1,452,159
| ###
| 49.5
| 49.5
| ### |
2022-May-09 Mon
| 10.72
| 10.79
| 10.48
| 10.51
| 1,452,159
| ###
| 49.5
| 49.5
| ### |
2022-May-06 Fri
| 10.88
| ###
| ###
| 10.84
| 1,998,120
| 0
| 45.5
| 45.5
| 0.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,809,357
| 0
| 34.4
| 34.4
| 0.0 |
2022-May-04 Wed
| 11.28
| ###
| ###
| ###
| 1,339,325
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 11.21
| ###
| ###
| ###
| 1,238,757
| 0
| 36.2
| 36.2
| 0.0 |
2022-May-02 Mon
| ###
| 11.24
| 10.89
| ###
| 991,881
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 11.29
| 11.41
| 11.155
| ###
| 1,857,824
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 11.22
| 10.84
| 11.22
| 3,132,483
| 34,551,287
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 10.57
| ###
| 10.57
|
|
| ###
| ###
| 0.8 |
2022-Apr-26 Tue
| 10.73
| 10.74
| ###
| 10.42
| 3,636,987
| 19,530,620
| ###
| ###
| 0.7 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 11.83
| 11.53
| 11.59
| 3,331,320
| ###
| 35.9
| 35.9
| 0.8 |
2022-Apr-20 Wed
| ###
| ###
| 11.78
| 11.78
| 2,402,089
| ###
| 23.9
| 23.9
| ### |
2022-Apr-19 Tue
| 12.44
| 12.5
| ###
| 12.2
|
|
| 23.2
| 23.2
| ### |
2022-Apr-14 Thu
| 12.29
| 12.48
| 12.23
| 12.42
| 2,089,647
| 25,817,588
| 74.3
| 74.3
| 0.9 |
2022-Apr-13 Wed
| ###
| 12.83
| 12.52
| 12.54
|
|
| 24.7
| 24.7
| 0.9 |
2022-Apr-12 Tue
| 12.5
| 12.52
| 12.345
| 12.43
| 2,225,773
| 27,671,922
| ###
| ###
| 0.9 |
2022-Apr-11 Mon
| 12.5
| ###
| ###
| ###
| 1,448,451
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 12.47
| 12.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 12.225
| 11.81
| ###
| 2,324,970
| 27,940,326
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 12.27
| 12.28
| ###
| ###
| 3,455,057
| 21,214,049
| 25.7
| 25.7
| 0.0 |
2022-Apr-05 Tue
| 12.5
| ###
| ###
| 12.41
|
|
| 40.8
| 40.8
| ### |
2022-Apr-04 Mon
| ###
| 12.5
| 11.84
| 12.22
| 3,920,656
| 47,714,383
| 75.1
| 75.1
| 0.9 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 11.52
| 2,172,171
| 0
| ###
| ###
| 0.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 11.29
| 3,171,177
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 11.2
| 11.2
| 10.82
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Mar-29 Tue
| 11.22
| 11.27
| 10.85
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Mar-28 Mon
| ###
| 11.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 11.21
| ###
| ###
| 3,129,453
| 17,540,584
| 68.6
| 68.6
| 0.0 |
2022-Mar-24 Thu
| 10.84
| 11.025
| 10.75
| 10.75
|
|
| ###
| ###
| 0.8 |
2022-Mar-23 Wed
| ###
| 11.025
| 10.74
| 10.78
|
|
| 18.1
| 18.1
| 0.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 10.88
|
|
| ###
| ###
| 0.8 |
2022-Mar-21 Mon
| 10.58
| ###
| 10.47
| 10.53
|
|
| ###
| ###
| 0.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,377,958
| 0
| 90.8
| 90.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,165,943
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 9.86
| ###
| 9.84
| ###
| 2,456,521
| 12,086,083
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 9.78
| ###
| 3,724,955
| 18,215,029
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 10.2
| 3,101,353
| 0
| 69.8
| 69.8
| 0.7 |
2022-Mar-11 Fri
| 10.5
| 10.5
| 10.22
| 10.23
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 10.25
| ###
| ###
| 10.22
| 1,934,522
| 0
| ###
| ###
| 0.7 |
2022-Mar-09 Wed
| 10.23
| 10.51
| ###
| ###
| 2,056,643
| 10,807,658
| 59.2
| 59.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 10.2
| 10.23
| 2,582,045
| 13,168,429
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 10.52
| 10.76
| 3,378,159
| ###
| ###
| ###
| 0.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 10.86
| 10.86
| 4,360,240
| ###
| ###
| ###
| 0.8 |
2022-Mar-02 Wed
| 10.89
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 10.7
| 10.89
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Feb-28 Mon
| 10.59
| 10.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 10.855
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Feb-24 Thu
| 10.82
| ###
| ###
| 10.56
|
|
| 47.7
| 47.7
| 0.8 |
2022-Feb-23 Wed
| 10.89
| ###
| 10.79
| ###
| 2,196,681
| ###
| 59.5
| 59.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,760,447
| 0
| 62.0
| 62.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 11.25
| 1,454,670
| 0
| 86.7
| 86.7
| ### |
2022-Feb-18 Fri
| 11.24
| 11.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 11.55
| 11.56
| 11.4
| 11.41
| 1,399,974
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 11.56
| ###
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2022-Feb-15 Tue
| ###
| 11.85
| 11.21
| 11.22
| 2,472,386
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 11.79
| 11.2
| ###
| 3,537,350
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 11.25
| ###
| ###
| ###
| 1,744,084
| 0
| 42.8
| 42.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 11.23
|
|
| ###
| ###
| 0.8 |
2022-Feb-09 Wed
| ###
| ###
| 10.78
| ###
| 3,758,453
| ###
| 64.5
| 64.5
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 10.87
|
|
| 76.7
| 76.7
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| 10.87
| 3,872,828
| 0
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 10.4
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2022-Feb-03 Thu
| 10.28
| 10.57
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-Feb-02 Wed
| 10.59
| ###
| 10.43
| 10.5
|
|
| 30.4
| 30.4
| 0.8 |
2022-Feb-01 Tue
| 10.56
| ###
| ###
| 10.56
| 2,844,953
| 0
| ###
| ###
| 0.8 |
2022-Jan-31 Mon
| ###
| 10.485
| 10.22
| ###
| 2,626,785
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 5,459,880
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 10.76
| 10.85
| ###
| ###
| 2,549,841
| 13,832,887
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 10.74
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2022-Jan-24 Mon
| 10.49
| ###
| 10.27
| ###
| 1,431,683
| ###
| 83.5
| 83.5
| 0.0 |
2022-Jan-21 Fri
| 10.54
| 10.81
| 10.49
| ###
| 4,358,349
| ###
| 91.0
| 91.0
| 0.0 |
2022-Jan-20 Thu
| 10.89
| 10.925
| 10.77
| 10.87
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 10.88
| 10.89
| 1,217,089
| ###
| ###
| ###
| 0.8 |
2022-Jan-18 Tue
| ###
| ###
| 10.87
| ###
| 2,002,777
| ###
| 67.0
| 67.0
| 0.0 |
2022-Jan-17 Mon
| ###
| 11.2
| 10.85
| ###
| 775,058
| ###
| 24.6
| 24.6
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,670,121
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 10.87
| ###
| 10.82
| 1,692,043
| 9,196,253
| ###
| ###
| 0.8 |
2022-Jan-10 Mon
| 10.54
| 10.74
| 10.5
| 10.72
|
|
| 82.3
| 82.3
| 0.8 |
2022-Jan-07 Fri
| 10.22
| 10.44
| ###
| 10.42
|
|
| 82.7
| 82.7
| 0.7 |
2022-Jan-06 Thu
| 10.53
| 10.55
| 10.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 10.52
| 10.57
| 10.4
| 10.54
|
|
| ###
| ###
| 0.8 |
2022-Jan-04 Tue
| 10.23
| 10.49
| 10.2
| 10.41
| 1,101,970
| 11,399,879
| 72.6
| 72.6
| ### |
2021-Dec-31 Fri
| 10.25
| 10.27
| ###
| ###
| 394,187
| 2,024,150
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 10.21
| 10.26
| ###
| 10.22
| 743,076
| 3,811,979
| 66.7
| 66.7
| 0.7 |
2021-Dec-29 Wed
| 9.79
| ###
| 9.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 9.73
| 9.73
| 562,456
| 2,736,348
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 9.76
| 9.81
|
|
| 24.2
| 24.2
| ### |
2021-Dec-22 Wed
| ###
| ###
| 9.77
| 9.83
|
|
| ###
| ###
| 0.7 |
2021-Dec-21 Tue
| 9.87
| ###
| 9.77
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 10.27
| ###
| ###
| 3,611,626
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 9.86
| ###
| 6,058,920
| 29,870,475
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 10.21
| ###
| ###
| 3,112,880
| 15,891,252
| 36.5
| 36.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 9.49
| ###
| 2,446,623
| 11,609,226
| 88.0
| 88.0
| 0.0 |
2021-Dec-10 Fri
| ###
| 9.48
| 8.88
| 9.42
| 2,752,988
| 25,272,429
| 93.2
| 93.2
| 0.7 |
2021-Dec-09 Thu
| 8.82
| 8.86
| 8.73
| 8.78
| 997,773
| ###
| ###
| ###
| 0.6 |
2021-Dec-08 Wed
| 8.85
| 8.89
| 8.73
| 8.82
| 1,171,187
| 10,318,157
| ###
| ###
| ### |
2021-Dec-07 Tue
| 8.74
| ###
| 8.5
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 8.8
| 1,818,580
| 0
| ###
| ###
| 0.6 |
Server processing from 2024-04-25 21:54:35 thru 2024-04-25 21:54:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|